矽力*-KY (6415)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
417.5
漲跌
▼28.0
漲幅
-6.29%
成交量
5,326張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	414.50	0	418.00	417.50	0	3,537	0.00%
2024/12/10	0	449.00	0	0.00	445.50	0	3,479	0.00%
2024/12/03	1	413.99	0	421.50	420.00	1	3,438	0.03%
2024/11/18	1	440.50	1	443.00	440.50	0	3,650	0.00%
2024/11/13	0	0.00	0	468.00	466.50	0	3,594	0.00%
2024/11/12	1	476.00	1	477.50	476.00	0	3,587	0.00%
2024/11/04	0	0.00	0	504.00	507.00	0	3,618	0.00%
2024/10/25	1	540.00	1	542.00	536.00	0	3,657	0.00%
2024/10/24	1	529.00	1	523.00	518.00	0	3,620	0.00%
2024/10/21	0	546.00	0	0.00	545.00	0	3,683	0.00%
2024/10/18	1	508.00	1	509.00	508.00	0	3,666	0.00%
2024/10/15	0	0.00	0	505.00	513.00	0	3,785	0.00%
2024/10/14	1	526.99	1	524.00	524.00	0	3,735	0.00%
2024/10/11	1	543.00	1	530.00	530.00	0	3,724	0.00%
2024/10/08	6	547.00	6	546.33	547.00	0	3,660	0.00%
2024/10/07	0	534.00	2	546.52	557.00	-2	3,520	-0.06%
2024/10/04	1	514.00	2	517.00	507.00	-1	3,440	-0.03%
2024/09/30	0	477.00	0	0.00	468.00	0	3,315	0.00%
2024/09/27	2	482.25	2.3	474.08	484.50	-0.3	3,234	-0.01%
2024/09/26	3	454.67	1	458.52	458.50	2	3,166	0.06%
2024/09/23	0	445.00	0	0.00	442.50	0	3,142	0.00%
2024/09/20	0	432.00	0	0.00	429.00	0	3,101	0.00%
2024/09/19	0	418.50	0	0.00	421.00	0	3,056	0.00%
2024/09/18	3	398.50	3	393.17	396.00	0	2,995	0.00%
2024/09/16	7	394.01	7	398.50	394.00	0	2,984	0.00%
2024/09/13	6	409.50	6	413.67	409.50	0	2,948	0.00%
2024/09/12	1	430.00	1	425.00	425.00	0	2,939	0.00%
2024/09/09	2	414.00	2	407.75	414.00	0	3,018	0.00%
2024/09/05	0	431.50	0	0.00	426.50	0	3,064	0.00%
2024/09/04	0	414.50	0	412.00	410.50	0	3,071	0.00%
2024/09/03	1	449.95	1	442.50	442.50	0	3,069	0.00%
2024/09/02	0.1	435.48	0	0.00	434.50	0.1	3,057	0.00%
2024/08/29	0.1	464.72	0	464.00	465.50	0.1	2,907	0.00%
2024/08/28	1	497.00	1	477.00	479.00	0	2,894	0.00%
2024/08/27	3	489.33	3	481.00	482.00	0	2,909	0.00%
2024/08/23	3	476.18	3	477.17	496.00	0	2,990	0.00%
2024/08/22	0	473.50	0	0.00	472.50	0	2,990	0.00%
2024/08/21	2	442.50	2	432.00	443.50	0	2,943	0.00%
2024/08/13	2	423.01	2	423.50	423.00	0	3,025	0.00%
2024/08/12	0	418.00	0	0.00	414.00	0	3,087	0.00%
2024/08/09	1	393.00	1	398.50	393.00	0	3,097	0.00%
2024/08/07	1	401.00	1	402.00	401.00	0	3,070	0.00%
2024/08/06	0	390.00	0	391.50	392.50	0	3,065	0.00%
2024/08/02	2	417.00	2	434.25	417.00	0	3,032	0.00%
2024/07/31	3	447.50	3	449.83	447.50	0	3,068	0.00%
2024/07/30	0	458.50	0	0.00	462.00	0	3,091	0.00%
2024/07/29	0	440.50	0	0.00	431.00	0	3,128	0.00%
2024/07/23	0.1	423.52	0	0.00	419.00	0.1	3,214	0.00%
2024/07/22	3	417.50	3	425.49	417.50	0	3,257	0.00%
2024/07/19	1	452.52	1	441.00	447.00	0	3,301	0.00%
2024/07/18	1	473.50	1	466.00	462.50	0	3,303	0.00%
2024/07/17	0	493.50	0	495.50	488.00	0	3,293	0.00%
2024/07/16	0	475.50	0.1	460.00	474.00	-0.1	3,246	0.00%
2024/07/11	0	451.50	0	0.00	451.50	0	3,269	0.00%
2024/07/04	0	445.50	0	0.00	429.00	0	3,583	0.00%
2024/07/02	0	439.50	0	0.00	440.00	0	3,593	0.00%
2024/07/01	1.1	453.14	0	0.00	444.50	1.1	3,594	0.03%
2024/06/28	1	463.00	0	0.00	462.00	1	3,600	0.03%
2024/06/27	0	463.50	0	0.00	466.50	0	3,588	0.00%
2024/06/26	0	0.00	0	488.50	485.50	0	3,571	0.00%
2024/06/20	0	0.00	1	524.00	520.00	-1	3,616	-0.03%
2024/06/14	0	523.00	0.1	521.00	526.00	-0.1	3,578	0.00%
2024/06/13	0	498.00	0	0.00	501.00	0	3,541	0.00%
2024/06/07	0	490.00	0	0.00	491.00	0	3,598	0.00%
2024/05/30	0	457.50	0	0.00	468.00	0	3,631	0.00%
2024/05/29	0	485.50	0	0.00	470.00	0	3,638	0.00%
2024/05/28	0.1	483.00	1.1	506.48	505.00	-1	3,584	-0.03%
2024/05/27	0	467.50	0	0.00	478.00	0	3,541	0.00%
2024/05/24	0	467.00	0.1	478.00	476.50	-0.1	3,533	0.00%
2024/05/23	0	470.00	2	471.75	478.00	-2	3,520	-0.06%
2024/05/22	0	0.00	0.1	440.00	439.00	-0.1	3,465	0.00%
2024/05/17	1	451.92	1	443.50	443.00	0	3,441	0.00%
2024/05/16	0	448.50	0	0.00	450.00	0	3,426	0.00%
2024/05/14	0	0.00	1	413.00	413.50	-1	3,368	-0.03%
2024/05/13	0	0.00	1	410.00	412.50	-1	3,365	-0.03%
2024/05/09	2	419.00	0	0.00	416.00	2	3,365	0.06%
2024/04/30	0	0.00	2.1	413.15	436.50	-2.1	3,320	-0.06%
2024/04/29	0	0.00	0.1	395.00	398.00	-0.1	3,196	0.00%
2024/04/26	0	0.00	1	378.00	388.00	-1	3,173	-0.03%
2024/04/25	1	395.44	0.1	395.44	379.00	0.9	3,177	0.03%
2024/04/19	1	336.02	1	354.91	336.00	0	3,165	0.00%
2024/04/16	1	387.16	0	0.00	369.50	1	3,134	0.03%
2024/04/15	0	395.00	0	0.00	396.50	0	3,110	0.00%
2024/04/12	0	383.50	1	374.50	387.00	-1	3,031	-0.03%
2024/04/11	0	369.25	0	0.00	372.50	0	2,929	0.00%
2024/04/10	0	355.00	0	350.00	355.50	0	2,861	0.00%
2024/04/09	0	0.00	2	327.00	328.00	-2	2,868	-0.07%
2024/04/02	2	323.99	2	322.00	319.00	0	3,055	0.00%
2024/04/01	2	335.50	0	0.00	339.00	2	3,084	0.06%
2024/03/29	2	335.50	2	329.00	328.00	0	3,090	0.00%
2024/03/18	1	368.00	0	0.00	372.50	1	3,267	0.03%
2024/03/14	0	0.00	0	370.50	371.00	0	3,271	0.00%
2024/03/13	0.1	354.27	0	354.50	352.00	0.1	3,252	0.00%
2024/03/12	0	0.00	0.3	393.50	387.50	-0.3	3,224	-0.01%
2024/03/07	0.1	397.32	0	0.00	390.00	0.1	3,284	0.00%
2024/03/06	1.1	410.86	1	416.50	412.00	0.1	3,262	0.00%
2024/03/04	0	0.00	1	410.05	421.00	-1	3,346	-0.03%
2024/03/01	1	404.00	0	0.00	401.50	1	3,354	0.03%
2024/02/29	0	0.00	0.1	416.00	417.00	-0.1	3,336	0.00%
2024/02/23	0	413.17	0	0.00	410.50	0	3,401	0.00%
2024/02/19	0	412.50	0	0.00	405.50	0	3,715	0.00%
2024/01/31	0.1	383.76	0	0.00	385.50	0.1	4,034	0.00%
2024/01/30	0	398.75	0	0.00	401.00	0	3,984	0.00%
2024/01/26	1	399.00	0	0.00	402.00	1	4,013	0.02%
2024/01/25	0	400.50	0	0.00	400.50	0	4,013	0.00%
2024/01/19	1	393.10	0	0.00	406.00	1	4,138	0.02%
2024/01/16	1	418.50	1	413.00	413.00	0	4,127	0.00%
2024/01/15	0	426.68	0	426.50	418.50	0	4,119	0.00%
2024/01/11	0	449.50	0	0.00	445.50	0	4,080	0.00%
2024/01/05	0	0.00	0.2	447.01	438.50	-0.2	4,227	0.00%
2024/01/04	0	441.00	0	0.00	437.50	0	4,219	0.00%
2024/01/03	1.2	442.35	0.2	457.00	440.00	1	4,204	0.02%
2024/01/02	0.1	472.00	0	0.00	467.50	0.1	4,115	0.00%
2023/12/29	4	501.50	4	499.00	500.00	0	4,074	0.00%
2023/12/28	0.1	486.50	1	474.92	490.00	-1	3,993	-0.02%
2023/12/27	0	455.50	0.1	456.00	452.50	-0.1	3,889	0.00%
2023/12/26	0	0.00	0	446.00	437.00	0	3,819	0.00%
2023/12/22	0.2	435.00	0	0.00	434.00	0.2	3,805	0.01%
2023/12/20	0	0.00	1	423.37	431.50	-1	3,710	-0.03%
2023/12/15	0	0.00	0	411.00	412.50	0	3,642	0.00%
2023/12/13	0	393.50	0	0.00	390.50	0	3,627	0.00%
2023/12/06	1	410.00	0	0.00	405.00	1	3,815	0.03%
2023/12/01	1	418.00	0	0.00	419.00	1	3,767	0.03%
2023/11/28	1	400.00	1	408.00	410.00	0	3,734	0.00%
2023/11/24	0	0.00	0.1	414.00	412.00	-0.1	3,816	0.00%
2023/11/20	0.1	408.00	0	0.00	413.00	0.1	3,918	0.00%
2023/11/17	0	0.00	0	414.50	418.50	0	3,974	0.00%
2023/11/16	2	376.50	2	379.00	384.00	0	3,878	0.00%
2023/11/15	0	0.00	0	359.00	382.00	0	3,782	0.00%
2023/11/13	0	0.00	2	341.03	354.00	-2	3,542	-0.06%
2023/11/10	2	337.50	0	0.00	334.00	2	3,441	0.06%
2023/11/09	0	0.00	0	327.00	328.00	0	3,393	0.00%
2023/11/08	1	320.00	1	319.50	320.00	0	3,364	0.00%
2023/11/03	0	0.00	1	316.50	317.00	-1	3,325	-0.03%
2023/11/02	1	313.00	0	313.00	315.50	1	3,303	0.03%
2023/11/01	0	0.00	0	300.50	300.00	0	3,239	0.00%
2023/10/26	0	275.63	0	0.00	271.00	0	3,207	0.00%
2023/10/19	0	306.00	0	0.00	304.00	0	3,104	0.00%
2023/10/13	0	0.00	0	326.50	321.00	0	3,023	0.00%
2023/10/11	0.1	295.00	0	0.00	297.50	0.1	2,964	0.00%
2023/10/06	0	299.00	0	0.00	298.50	0	3,042	0.00%
2023/10/04	0	299.00	47	296.05	295.50	-47	3,139	-1.50%
2023/10/02	0	0.00	0.2	311.65	310.00	-0.2	3,141	-0.01%
2023/09/25	0.1	325.00	0	0.00	323.00	0.1	3,227	0.00%
2023/09/18	0	333.06	0	0.00	330.00	0	3,288	0.00%
2023/09/15	0.1	331.70	0	0.00	329.00	0.1	3,308	0.00%
2023/09/12	28	323.64	0	327.00	327.00	28	3,360	0.83%
2023/09/05	0	0.00	0.1	299.50	305.00	-0.1	3,366	0.00%
2023/09/01	2	309.00	2	303.50	305.50	0	3,337	0.00%
2023/08/30	19	280.76	0	0.00	285.00	19	3,199	0.59%
2023/08/29	0.1	257.00	0	0.00	264.50	0.1	3,144	0.00%
2023/08/28	1	265.00	1	274.00	262.50	0	3,082	0.00%
2023/08/04	0	0.00	0.1	306.00	305.50	-0.1	3,226	0.00%
2023/07/26	0	315.00	0.2	323.00	314.50	-0.2	3,073	-0.01%
2023/07/21	0	327.50	0	0.00	325.00	0	3,079	0.00%
2023/07/19	0	338.00	0	0.00	340.50	0	3,033	0.00%
2023/07/18	0	0.00	0	349.00	342.00	0	3,032	0.00%
2023/07/13	0	323.40	1	317.50	317.00	-1	2,982	-0.03%
2023/07/12	0.1	351.25	0	0.00	334.00	0.1	2,927	0.00%
2023/07/07	0	371.00	0	0.00	367.50	0	2,836	0.00%
2023/07/03	0.1	379.54	0	0.00	375.00	0.1	2,777	0.00%
2023/06/29	1	379.00	0	378.50	378.50	1	2,713	0.04%
2023/06/26	0	365.00	0	0.00	364.00	0	2,709	0.00%
2023/06/21	2	384.50	1	383.50	377.00	1	2,670	0.04%
2023/06/20	0	374.73	4	372.02	381.50	-4	2,630	-0.15%
2023/06/19	0	0.00	0	389.50	389.50	0	2,535	0.00%
2023/06/16	3	359.52	6	355.75	354.50	-3	2,490	-0.12%
2023/06/15	6	354.00	0	0.00	357.00	6	2,404	0.25%
2023/06/13	1	358.92	1	356.00	359.00	0	2,385	0.00%
2023/06/12	0	356.50	0	0.00	357.00	0	2,381	0.00%
2023/06/08	0	378.25	0	0.00	370.00	0	2,433	0.00%
2023/06/05	1	387.01	0	0.00	386.50	1	2,434	0.04%
2023/06/02	0	396.58	0	0.00	394.00	0	2,423	0.00%
2023/06/01	0	399.00	0	0.00	398.00	0	2,426	0.00%
2023/05/25	0	386.00	0	0.00	375.00	0	2,448	0.00%
2023/05/16	0	394.00	0	0.00	388.00	0	2,226	0.00%
2023/05/15	0	393.50	0	0.00	390.50	0	2,222	0.00%
2023/05/12	0	434.65	0	0.00	433.50	0	2,202	0.00%
2023/05/11	0	443.00	0	0.00	440.50	0	2,237	0.00%
2023/05/10	0	456.93	0	0.00	451.00	0	2,258	0.00%
2023/05/09	0	470.00	0	0.00	476.00	0	2,263	0.00%
2023/05/05	0	465.50	0	0.00	466.50	0	2,295	0.00%
2023/05/04	0	472.50	0	0.00	471.00	0	2,328	0.00%
2023/05/03	0	473.50	0	0.00	477.00	0	2,374	0.00%
2023/05/02	0	479.00	0	0.00	476.50	0	2,502	0.00%
2023/04/26	0	450.56	0	0.00	451.50	0	2,512	0.00%
2023/04/25	0	464.38	0	0.00	453.00	0	2,510	0.00%
2023/04/21	0	482.00	0	0.00	479.00	0	2,543	0.00%
2023/04/17	0	0.00	1	526.00	514.00	-1	2,551	-0.04%
2023/04/10	0	0.00	0	492.00	494.00	0	2,491	0.00%
2023/04/07	0	478.50	0	0.00	479.00	0	2,478	0.00%
2023/04/06	0	471.33	0	0.00	472.50	0	2,479	0.00%
2023/03/31	0	480.88	0	0.00	479.50	0	2,481	0.00%
2023/03/30	0	480.00	0	0.00	484.50	0	2,486	0.00%
2023/03/29	0	477.50	0	0.00	470.00	0	2,493	0.00%
2023/03/28	0	486.18	0	0.00	476.50	0	2,497	0.00%
2023/03/27	0	505.00	0.1	516.00	502.00	-0.1	2,472	0.00%
2023/03/23	0	508.00	0	0.00	512.00	0	2,512	0.00%
2023/03/21	0	508.00	0	0.00	503.00	0	2,576	0.00%
2023/03/20	0	0.00	0	515.00	513.00	0	2,583	0.00%
2023/03/16	0.1	508.00	0	0.00	500.00	0.1	2,612	0.00%
2023/03/15	1	515.00	0	0.00	503.00	1	2,620	0.04%
2023/03/14	0	480.71	1	492.00	482.00	-1	2,607	-0.04%
2023/03/13	1	511.01	0	0.00	510.00	1	2,643	0.04%
2023/03/09	2	595.00	2	597.50	592.00	0	2,655	0.00%
2023/03/08	1	577.00	0	0.00	586.00	1	2,675	0.04%
2023/03/01	1	565.00	1	588.00	600.00	0	2,608	0.00%
2023/02/23	0	0.00	1	584.00	584.00	-1	2,547	-0.04%
2023/02/22	0.1	576.00	0	0.00	580.00	0.1	2,543	0.00%
2023/02/21	0	589.00	0	0.00	597.00	0	2,540	0.00%
2023/02/17	0.2	571.00	1	574.00	575.00	-0.8	2,600	-0.03%
2023/02/16	1	591.00	0	0.00	587.00	1	2,627	0.04%
2023/02/13	0	607.00	0	0.00	606.00	0	2,627	0.00%
2023/02/09	0	0.00	0	650.00	650.00	0	2,592	0.00%
2023/02/08	34	629.76	34.2	653.96	654.00	-0.2	2,535	-0.01%
2023/01/31	0	0.00	0	592.00	601.00	0	2,479	0.00%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/17	0	0.00	0	520.00	526.00	0	2,395	0.00%
2023/01/13	0	0.00	1	511.00	507.00	-1	2,421	-0.04%
2023/01/12	1	505.01	0	0.00	500.00	1	2,443	0.04%
2023/01/11	0	0.00	1	531.00	520.00	-1	2,428	-0.04%
2023/01/10	1	516.00	0	0.00	519.00	1	2,413	0.04%
2023/01/09	0	0.00	0	532.00	532.00	0	2,389	0.00%
2023/01/06	0	0.00	0	480.50	484.00	0	2,396	0.00%
2022/12/29	0	433.57	0	0.00	432.50	0	2,440	0.00%
2022/12/28	0	438.70	0	0.00	434.50	0	2,471	0.00%
2022/12/26	0	437.00	0	0.00	445.00	0	2,480	0.00%
2022/12/22	0	441.88	0	0.00	439.00	0	2,510	0.00%
2022/12/21	0	449.88	0	0.00	445.00	0	2,529	0.00%
2022/12/20	0	470.86	0	0.00	453.50	0	2,523	0.00%
2022/12/19	0	479.67	0	0.00	471.50	0	2,530	0.00%
2022/12/16	0	490.20	0	0.00	503.00	0	2,565	0.00%
2022/12/15	0	0.00	0	524.00	520.00	0	2,541	0.00%
2022/12/14	0	0.00	0	514.77	532.00	0	2,537	0.00%
2022/12/08	0	463.82	0	0.00	458.00	0	2,521	0.00%
2022/12/07	0.1	496.55	0	0.00	483.50	0.1	2,503	0.00%
2022/12/02	0	0.00	0	544.00	544.00	0	2,419	0.00%
2022/12/01	0	0.00	0	493.50	495.00	0	2,392	0.00%
2022/11/30	0.1	452.25	0	0.00	450.00	0.1	2,371	0.00%
2022/11/29	0.2	471.48	0	0.00	467.00	0.2	2,348	0.01%
2022/11/28	0.1	480.00	0	0.00	478.50	0.1	2,365	0.00%
2022/11/24	0	484.50	0	491.00	491.00	0	2,416	0.00%
2022/11/23	0.1	480.89	0	0.00	465.00	0.1	2,417	0.00%
2022/11/22	0	484.14	0	0.00	482.00	0	2,440	0.00%
2022/11/17	0	500.00	0	0.00	504.00	0	2,520	0.00%
2022/11/16	0.1	490.00	0	488.53	497.00	0.1	2,524	0.00%
2022/11/07	0	0.00	0.1	401.00	400.50	-0.1	2,494	0.00%
2022/10/27	0	363.00	0	0.00	367.50	0	2,558	0.00%
2022/10/21	0	0.00	0	404.50	390.50	0	2,561	0.00%
2022/10/18	0	0.00	0	420.00	422.00	0	2,569	0.00%
2022/10/14	0	0.00	0	420.00	416.50	0	2,667	0.00%
2022/10/05	0	0.00	0.1	459.50	450.50	-0.1	2,913	0.00%
2022/10/03	0	0.00	0	423.00	424.50	0	2,857	0.00%
2022/09/29	0	0.00	0	413.50	414.00	0	2,803	0.00%
2022/09/23	0.1	453.93	0	0.00	450.00	0.1	2,686	0.00%
2022/09/22	0	487.00	0	0.00	499.50	0	2,634	0.00%
2022/09/21	0	498.00	0	0.00	504.00	0	2,618	0.00%
2022/09/20	0	505.00	0	0.00	509.00	0	2,599	0.00%
2022/09/15	0	518.00	0	0.00	521.00	0	2,484	0.00%
2022/09/14	0	503.00	1	521.00	516.00	-1	2,467	-0.04%
2022/09/06	0	491.00	0	0.00	481.00	0	2,295	0.00%
2022/09/05	0	496.00	0	0.00	490.50	0	2,271	0.00%
2022/09/02	0	507.22	0	0.00	499.00	0	2,258	0.00%
2022/09/01	0	520.57	0	0.00	518.00	0	2,233	0.00%
2022/08/31	0	525.00	0	0.00	533.00	0	2,192	0.00%
2022/08/30	0	532.30	0	0.00	530.00	0	2,179	0.00%
2022/08/29	0	538.50	0	0.00	540.00	0	2,158	0.00%
2022/08/26	0	568.75	0	0.00	565.00	0	2,120	0.00%
2022/08/24	0	570.50	0	0.00	562.00	0	2,028	0.00%
2022/08/23	0	582.67	0	0.00	581.00	0	2,007	0.00%
2022/08/22	0	603.60	1	597.00	592.00	-1	1,974	-0.05%
2022/08/17	2	642.50	0	0.00	641.00	2	1,845	0.11%
2022/08/16	0	0.00	0	635.00	637.00	0	1,818	0.00%
2022/08/15	0	599.00	0	0.00	608.00	0	1,773	0.00%
2022/08/11	0	0.00	0	580.00	588.00	0	1,731	0.00%
2022/08/10	0	562.50	0	0.00	562.00	0	1,709	0.00%
2022/08/04	0	521.50	0	0.00	527.00	0	1,591	0.00%
2022/08/03	0	521.50	0	0.00	520.00	0	1,547	0.00%
2022/08/02	0	521.20	0	0.00	524.00	0	1,530	0.00%
2022/08/01	0	549.00	0	0.00	542.00	0	1,479	0.00%
2022/07/29	0	562.00	0	0.00	556.00	0	1,444	0.00%
2022/07/28	0	0.00	0	574.00	564.00	0	1,412	0.00%
2022/07/27	0	556.00	0	0.00	564.00	0	1,383	0.00%
2022/07/26	0	570.00	0	0.00	562.00	0	1,354	0.00%
2022/07/25	0	589.14	0	0.00	578.00	0	1,324	0.00%
2022/07/22	0	610.00	0	0.00	615.00	0	1,272	0.00%
2022/07/21	0	618.00	0	629.17	623.00	0	1,217	0.00%
2022/07/20	0	594.00	0	601.00	595.00	0	1,125	0.00%
2022/07/19	0.1	582.88	0	0.00	552.00	0.1	1,027	0.01%
2022/07/15	0	568.87	0	581.00	574.00	0	928	0.00%
2022/07/14	0	546.50	0	0.00	553.00	0	836	0.00%
2022/07/13	0	560.00	0.1	560.69	560.00	-0.1	767	-0.02%
2022/07/05	0	2450.00	0	0.00	2485.00	0	724	0.00%
2022/06/30	0	2415.00	0	0.00	2395.00	0	742	0.00%
2022/06/29	0	2520.00	0	0.00	2515.00	0	738	0.00%
2022/06/28	0	0.00	0	2600.00	2670.00	0	738	0.00%
2022/06/27	0	2540.00	0.1	2545.00	2525.00	-0.1	733	-0.01%
2022/06/17	0	2300.71	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2481.67	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2521.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2562.50	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2629.63	0	0.00	2605.00	0	722	0.00%
2022/06/09	0	2785.00	0	0.00	2790.00	0	740	0.00%
2022/06/08	0	2876.67	0	2960.00	2840.00	0	746	0.00%
2022/06/07	0	2785.00	0	0.00	2835.00	0	748	0.00%
2022/06/06	0	2761.25	0	2850.00	2870.00	0	750	0.00%
2022/06/01	0	2950.00	0	0.00	2935.00	0	747	0.00%
2022/05/31	0	0.00	0	3012.75	3040.00	0	742	0.00%
2022/05/30	0	2883.33	0	2950.00	2870.00	0	729	0.00%
2022/05/27	0	0.00	0	2715.00	2775.00	0	719	0.00%
2022/05/26	0	2600.00	0	0.00	2545.00	0	719	0.00%
2022/05/25	0	2565.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2698.75	0	0.00	2600.00	0	706	0.00%
2022/05/19	0	2810.00	0	0.00	2870.00	0	693	0.00%
2022/05/18	0	0.00	0	2895.00	2925.00	0	687	0.00%
2022/05/17	0	0.00	0	2752.50	2815.00	0	674	0.00%
2022/05/13	0	2485.00	0	0.00	2475.00	0	657	0.00%
2022/05/11	0	0.00	0	2530.00	2530.00	0	652	0.00%
2022/05/10	0	2380.00	0	0.00	2415.00	0	651	0.00%
2022/05/09	0	2410.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2565.00	0	0.00	2515.00	0	635	0.00%
2022/05/04	0	2700.00	0	0.00	2680.00	0	633	0.00%
2022/04/27	0	2495.00	0	0.00	2560.00	0	632	0.00%
2022/04/26	0	2600.00	0	0.00	2560.00	0	624	0.00%
2022/04/25	0	2755.00	0	0.00	2795.00	0	615	0.00%
2022/04/22	0	2765.00	0	0.00	2765.00	0	612	0.00%
2022/04/20	0	0.00	0	2845.00	2850.00	0	617	0.00%
2022/04/19	0	2792.50	0	0.00	2720.00	0	620	0.00%
2022/04/15	0	2740.00	0	0.00	2665.00	0	622	0.00%
2022/04/13	0	2770.00	0	0.00	2780.00	0	620	0.00%
2022/04/08	0	2900.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3064.17	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3150.00	0	0.00	3195.00	0	569	0.00%
2022/03/17	0	0.00	0.1	3160.00	3160.00	-0.1	516	-0.02%
2022/03/15	0.1	2770.00	0	0.00	2770.00	0.1	476	0.01%
2022/03/14	0.1	3125.82	0	0.00	3075.00	0.1	467	0.01%
2022/03/08	0	3386.36	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3550.00	0	0.00	3430.00	0	435	0.00%
2022/02/22	0	3595.00	0	0.00	3600.00	0	433	0.00%
2022/02/14	0	3670.00	0	0.00	3825.00	0	432	0.00%
2022/01/25	0	3560.00	0	0.00	3565.00	0	383	0.00%
2022/01/21	0	3700.00	0	0.00	3650.00	0	372	0.00%
2022/01/18	0	3955.00	0	0.00	3900.00	0	358	0.00%
2022/01/17	0	3850.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	0	3780.00	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	3900.00	0	0.00	3900.00	0	334	0.00%
2022/01/12	0	3930.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0.1	4031.93	0	0.00	3980.00	0.1	322	0.04%
2022/01/10	0	4172.50	0	0.00	4220.00	0	311	0.00%
2022/01/06	0.2	4487.50	0	0.00	4430.00	0.2	304	0.07%
2021/12/30	0	0.00	0	5130.00	5025.00	0	299	0.00%
2021/12/21	0	0.00	0.1	4783.70	4790.00	-0.1	316	-0.03%
2021/12/17	0	4660.00	0	0.00	4685.00	0	313	0.00%
2021/12/16	0	0.00	0	4505.00	4550.00	0	307	0.00%
2021/12/14	0	4285.00	0	0.00	4265.00	0	306	0.00%
2021/12/13	0	0.00	0	4500.00	4500.00	0	304	0.00%
2021/12/08	0	4370.00	0	0.00	4385.00	0	307	0.00%
2021/12/07	0	4295.00	0	0.00	4205.00	0	299	0.00%
2021/12/03	0	0.00	0	4640.00	4545.00	0	292	-0.01%
2021/11/30	0	4540.00	0	0.00	4690.00	0	289	0.00%
2021/11/23	0.1	4760.00	0	4741.67	4705.00	0.1	286	0.02%
2021/11/05	0	4950.00	0	0.00	4950.00	0	283	0.00%
2021/10/28	0	4550.00	0	0.00	4515.00	0	277	0.01%
2021/10/26	0	0.00	0	4400.00	4445.00	0	275	0.00%
2021/10/04	0	3880.00	0	0.00	3880.00	0	277	0.00%
2021/10/01	0	4040.00	0	0.00	3950.00	0	279	0.00%
2021/09/29	0	4225.00	0	0.00	4145.00	0	274	0.00%
2021/09/24	0	0.00	0	4400.00	4415.00	0	268	0.00%
2021/09/22	0	4160.00	0	0.00	4175.00	0	272	0.00%
2021/09/16	0	4100.00	0	0.00	4075.00	0	269	0.00%
2021/09/14	0	0.00	0	4276.67	4375.00	0	270	-0.01%
2021/09/10	0	0.00	0	4110.00	4085.00	0	265	0.00%
2021/09/06	0	4080.00	0	0.00	4075.00	0	265	0.00%
2021/09/01	0	0.00	0	4260.00	4285.00	0	262	0.00%
2021/08/23	0	3760.00	0	0.00	3690.00	0	299	0.00%
2021/08/18	0	3485.00	0	0.00	3490.00	0	318	0.00%
2021/08/11	0	0.00	0	4005.00	4000.00	0	332	0.00%
2021/07/29	0	3700.00	0	0.00	3720.00	0	385	0.00%
2021/07/27	0	3660.00	0	0.00	3650.00	0	385	0.00%
2021/07/15	0	3865.00	0	0.00	3855.00	0	412	0.00%
2021/07/14	0	3980.00	0	0.00	3960.00	0	415	0.00%
2021/07/13	0	3965.00	0	0.00	3955.00	0	420	0.00%
2021/06/28	0	0.00	0	3650.00	3650.00	0	472	0.00%
2021/06/24	0	0.00	0.1	3590.00	3585.00	-0.1	474	-0.02%
2021/06/18	0.1	3360.00	0	0.00	3355.00	0.1	506	0.02%
2021/06/10	0	3290.00	0	0.00	3240.00	0	532	0.00%
2021/05/21	0	0.00	1	3110.00	3045.00	-1	557	-0.18%
2021/05/18	1	2770.00	0	0.00	2905.00	1	564	0.18%
2021/04/27	0	0.00	0	2950.00	2895.00	0	564	-0.01%
2021/04/26	0	0.00	1	2760.00	2925.00	-1	562	-0.18%
2021/04/23	1	2810.00	0	0.00	2785.00	1	558	0.18%
2021/04/09	0	0.00	0	2500.00	2525.00	0	563	0.00%
2021/04/08	0	0.00	0	2516.67	2545.00	0	555	-0.01%
2021/03/24	0	2165.00	0	0.00	2210.00	0	511	0.00%
2021/03/23	0	2200.00	0	0.00	2210.00	0	510	0.00%
2021/03/19	0	2285.00	0	0.00	2300.00	0	502	0.00%
2021/03/18	0	2490.00	0	0.00	2385.00	0	495	0.00%
2021/03/17	0	2480.39	0	0.00	2415.00	0	493	0.00%
2021/03/15	0	2515.00	0	0.00	2420.00	0	488	0.00%
2021/03/08	0	0.00	0	2470.00	2410.00	0	456	0.00%
2021/02/26	0	2705.00	0	0.00	2680.00	0	431	0.00%
2021/02/25	0	2905.00	0	0.00	2945.00	0	425	0.00%
2021/02/01	0	0.00	0	2805.00	2845.00	0	440	-0.01%
2021/01/25	0	2686.67	0	0.00	2685.00	0	425	0.00%
2021/01/15	0	2820.00	0	0.00	2740.00	0	413	0.00%
2021/01/14	0	2880.00	0	0.00	2820.00	0	409	0.00%
2021/01/11	1	2575.00	1	2595.00	2650.00	0	390	0.00%
2020/12/16	0	0.00	0	2565.00	2565.00	0	401	-0.01%
2020/12/07	0	2250.00	0	0.00	2300.00	0	396	0.00%
2020/12/03	0	2300.00	0	0.00	2360.00	0	395	0.00%
2020/11/30	0	2385.00	0	0.00	2220.00	0	394	0.01%
2020/11/26	0	0.00	0	2575.00	2345.00	0	393	0.00%
2020/11/17	0	0.00	1	2225.00	2180.00	-1	425	-0.23%
2020/11/16	1	2285.00	0	0.00	2290.00	1	439	0.23%
2020/11/09	0	2270.00	0	0.00	2255.00	0	462	0.00%
2020/07/07	1	2020.00	1	1995.00	2015.00	0	868	0.00%
2020/07/06	1	1995.00	1	1965.00	1985.00	0	866	0.00%
2020/07/03	1	2020.00	1	1985.00	1985.00	0	865	0.00%
2020/07/01	2	1965.00	2	1965.00	1960.00	0	866	0.00%
2020/06/19	1	1850.00	1	1815.00	1815.00	0	862	0.00%
2020/06/18	1	1780.00	3	1770.00	1770.00	-2	854	-0.23%
2020/06/02	1	1595.00	0	0.00	1580.00	1	962	0.10%
2020/05/28	1	1570.00	0	0.00	1545.00	1	847	0.12%
2020/05/15	0	0.00	2	1505.00	1470.00	-2	786	-0.25%
2020/05/11	1	1365.00	1	1335.00	1365.00	0	741	0.00%
2020/05/06	1	1165.00	0	0.00	1145.00	1	736	0.14%
2020/04/30	1	1170.00	2	1197.50	1195.00	-1	747	-0.13%
2020/04/29	1	1230.00	0	0.00	1240.00	1	745	0.13%
2020/04/22	0	0.00	1	1190.00	1195.00	-1	749	-0.13%
2020/04/21	1	1230.00	1	1200.00	1230.00	0	749	0.00%
2020/04/20	1	1215.00	0	0.00	1230.00	1	759	0.13%
2020/03/27	0	0.00	1	983.00	1005.00	-1	804	-0.12%
2020/03/19	1	709.00	0	0.00	700.00	1	758	0.13%
2020/03/18	3	759.00	2	769.50	712.00	1	720	0.14%
2020/03/05	1	1125.00	1	1095.00	1085.00	0	646	0.00%
2020/02/20	1	1105.00	1	1100.00	1100.00	0	650	0.00%
2020/02/18	1	1040.00	1	1025.00	1010.00	0	662	0.00%
2020/02/17	0	0.00	1	1020.00	1030.00	-1	672	-0.15%
2020/02/14	2	1127.50	1	1115.00	1105.00	1	677	0.15%
2020/02/13	1	1085.00	2	1085.00	1090.00	-1	687	-0.15%
2020/02/12	1	1100.00	1	1095.00	1100.00	0	695	0.00%
2020/02/11	2	1055.00	2	1052.50	1055.00	0	695	0.00%
2020/02/10	2	1100.00	1	1080.00	1080.00	1	690	0.14%
2020/02/04	1	1170.00	1	1240.00	1240.00	0	689	0.00%
2020/01/30	0	0.00	1	1060.00	1085.00	-1	682	-0.15%
2020/01/20	0	0.00	1	1120.00	1105.00	-1	673	-0.15%
2020/01/16	4	1153.75	3	1151.67	1135.00	1	691	0.14%
2020/01/15	1	1115.00	2	1100.00	1120.00	-1	689	-0.14%
2020/01/14	3	1123.33	1	1170.00	1130.00	2	689	0.29%
2020/01/13	1	1140.00	2	1120.00	1160.00	-1	679	-0.15%
2020/01/09	1	992.00	0	0.00	984.00	1	657	0.15%
2020/01/03	1	999.00	1	988.00	981.00	0	658	0.00%
2019/12/17	0	0.00	1	988.00	985.00	-1	727	-0.14%
2019/12/13	1	1015.00	1	1010.00	995.00	0	749	0.00%
2019/12/12	1	998.00	1	991.00	1000.00	0	740	0.00%
2019/12/11	1	930.00	0	0.00	951.00	1	722	0.14%
2019/12/10	0	0.00	1	911.00	904.00	-1	716	-0.14%
2019/12/05	1	920.00	1	913.00	908.00	0	701	0.00%
2019/12/04	1	915.00	1	909.00	915.00	0	701	0.00%
2019/11/29	1	890.00	0	0.00	888.00	1	701	0.14%
2019/11/28	1	920.00	2	905.00	902.00	-1	707	-0.14%
2019/11/27	1	909.00	1	914.00	909.00	0	712	0.00%
2019/11/26	1	903.00	1	910.00	900.00	0	712	0.00%
2019/11/25	1	891.00	2	877.00	861.00	-1	708	-0.14%
2019/11/22	1	896.00	0	0.00	893.00	1	706	0.14%
2019/11/20	1	915.00	1	907.00	905.00	0	699	0.00%
2019/11/19	1	938.00	1	919.00	905.00	0	701	0.00%
2019/11/18	1	950.00	1	928.00	925.00	0	718	0.00%
2019/11/15	1	990.00	2	974.00	970.00	-1	710	-0.14%
2019/11/14	3	988.67	1	983.00	1015.00	2	699	0.29%
2019/11/13	1	970.00	4	962.50	964.00	-3	687	-0.44%
2019/11/12	3	956.67	2	952.00	961.00	1	673	0.15%
2019/11/11	1	899.00	2	917.00	916.00	-1	685	-0.15%
2019/11/08	3	872.33	2	875.00	882.00	1	672	0.15%
2019/11/07	2	866.00	2	860.00	862.00	0	669	0.00%
2019/11/06	1	878.00	1	885.00	885.00	0	665	0.00%
2019/11/05	3	864.00	2	875.00	874.00	1	675	0.15%
2019/10/22	0	0.00	1	764.00	767.00	-1	649	-0.15%
2019/10/21	1	765.00	0	0.00	773.00	1	644	0.16%
2019/10/14	1	822.00	0	0.00	816.00	1	620	0.16%
2019/10/09	1	778.00	1	785.00	785.00	0	611	0.00%
2019/10/08	1	781.00	1	774.00	755.00	0	607	0.00%
2019/10/04	1	787.00	1	782.00	780.00	0	599	0.00%
2019/10/01	2	782.00	2	778.50	770.00	0	588	0.00%
2019/09/27	1	766.00	1	769.00	769.00	0	582	0.00%
2019/09/25	2	779.50	3	771.33	770.00	-1	569	-0.18%
2019/09/24	1	782.00	0	0.00	791.00	1	568	0.18%
2019/09/23	1	809.00	1	806.00	806.00	0	567	0.00%
2018/06/21	0	0.00	1	706.00	707.00	-1	145	-0.69%