紘康 (6457)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.60
漲跌
▲0.15
漲幅
+0.31%
成交量
61張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	41	47.94	47.70	-41	226	-18.13%
2024/04/15	41	50.34	0	0.00	49.90	41	229	17.87%
2024/04/10	2	52.95	0	0.00	52.80	2	226	0.88%
2024/03/21	0	0.00	1	49.95	49.90	-1	203	-0.49%
2024/03/04	0	65.00	0	0.00	65.00	0	353	0.00%
2024/02/26	0	0.00	1	67.80	66.70	-1	408	-0.25%
2024/02/15	0	65.00	0	0.00	64.40	0	404	0.00%
2023/12/29	0	0.00	1	68.10	68.20	-1	381	-0.26%
2023/12/15	1	71.00	0	0.00	69.20	1	341	0.29%
2023/12/12	0	0.00	2	67.85	67.40	-2	271	-0.74%
2023/12/11	0	0.00	0	70.00	70.40	0	245	0.00%
2023/12/08	1	64.30	0	0.00	64.00	1	207	0.48%
2023/12/05	0	0.00	1	57.80	58.30	-1	177	-0.56%
2023/11/28	2	60.50	0	0.00	59.90	2	158	1.26%
2023/08/31	1	47.40	0	0.00	46.55	1	63	1.58%
2023/08/07	0	0.00	4	48.20	48.65	-4	80	-4.99%
2023/08/02	0	0.00	1	46.85	47.15	-1	81	-1.22%
2023/07/27	1	48.05	0	0.00	47.70	1	77	1.30%
2023/07/26	0	0.00	2	47.28	47.00	-2	74	-2.68%
2023/07/24	0	0.00	2	48.25	48.35	-2	72	-2.77%
2023/05/30	0	0.00	2	51.75	51.80	-2	133	-1.49%
2023/03/28	0	61.45	0	0.00	60.10	0	225	0.00%
2023/03/09	10	65.98	0	0.00	64.60	10	282	3.53%
2023/03/08	0	0.00	5	65.46	65.80	-5	277	-1.80%
2023/03/07	8	64.84	3	65.50	64.90	5	272	1.84%
2023/02/21	0	0.00	2	64.20	62.70	-2	259	-0.77%
2023/02/17	0	62.60	0	0.00	62.00	0	256	0.00%
2023/02/09	2	63.20	0	0.00	63.10	2	271	0.74%
2023/02/03	0	0.00	1	62.60	62.90	-1	262	-0.38%
2023/02/01	1	60.00	0	0.00	60.80	1	249	0.40%
2022/12/22	1	63.30	0	0.00	63.30	1	233	0.43%
2022/09/14	0	0.00	1	67.10	67.90	-1	202	-0.49%
2022/08/26	1	75.90	0	0.00	74.30	1	279	0.36%
2022/08/19	0	0.00	1	74.80	74.30	-1	371	-0.27%
2022/08/04	1	74.00	1	75.20	73.00	0	383	0.00%
2022/08/03	1	83.40	1	84.00	84.80	0	377	0.00%
2022/07/29	1	82.80	0	0.00	83.40	1	379	0.26%
2022/07/27	0	0.00	4	83.20	83.10	-4	389	-1.03%
2022/07/21	1	87.30	0	0.00	87.80	1	405	0.25%
2022/06/28	0	0.00	1	89.10	87.80	-1	464	-0.22%
2022/06/20	3	98.20	0	0.00	89.90	3	483	0.62%
2022/06/15	1	101.50	0	0.00	101.50	1	472	0.21%
2022/06/01	0	0.00	1	118.00	118.50	-1	389	-0.26%
2022/05/25	1	101.50	0	0.00	100.50	1	370	0.27%
2022/05/18	0	0.00	1	107.50	110.50	-1	394	-0.25%
2022/05/04	1	109.50	0	0.00	110.00	1	406	0.25%
2022/03/28	1	147.00	0	0.00	146.50	1	518	0.19%
2022/03/24	2	150.50	0	0.00	150.50	2	556	0.36%
2022/02/14	1	159.00	0	0.00	159.00	1	1,593	0.06%
2022/02/11	0	0.00	3	167.67	166.50	-3	1,592	-0.19%
2022/01/25	0	0.00	1	167.50	165.00	-1	1,697	-0.06%
2022/01/18	1	172.00	0	0.00	168.50	1	1,779	0.06%
2022/01/17	0	0.00	1	167.50	168.50	-1	1,782	-0.06%
2022/01/14	1	157.00	0	0.00	162.00	1	1,807	0.06%
2022/01/07	1	179.00	0	0.00	178.00	1	1,822	0.05%
2022/01/05	1	186.00	0	0.00	186.50	1	1,814	0.06%
2021/12/24	1	199.00	0	0.00	196.00	1	1,907	0.05%
2021/12/23	0	0.00	2	206.25	204.50	-2	1,928	-0.10%
2021/12/20	1	191.50	0	0.00	191.00	1	2,103	0.05%
2021/12/17	0	0.00	1	196.00	188.00	-1	2,158	-0.05%
2021/12/14	1	179.00	0	0.00	179.00	1	2,182	0.05%
2021/12/09	1	210.50	1	215.00	207.50	0	2,112	0.00%
2021/12/08	1	210.50	0	0.00	210.50	1	2,094	0.05%
2021/12/03	1	215.50	1	216.00	215.00	0	2,055	0.00%
2021/12/01	0	0.00	1	207.50	214.00	-1	2,050	-0.05%
2021/11/29	1	215.00	1	213.00	215.00	0	2,099	0.00%
2021/11/25	1	236.00	1	239.00	232.00	0	2,000	0.00%
2021/11/18	3	211.33	1	208.00	212.00	2	1,746	0.11%
2021/11/12	0	0.00	1	194.00	195.00	-1	1,439	-0.07%
2021/10/07	0	0.00	3	156.50	155.50	-3	1,397	-0.21%
2021/10/06	3	152.33	0	0.00	151.00	3	1,389	0.22%
2021/09/24	0	0.00	1	183.00	183.00	-1	1,084	-0.09%
2021/09/03	0	0.00	1	174.00	174.00	-1	1,122	-0.09%
2021/08/09	1	169.00	0	0.00	165.50	1	1,205	0.08%
2021/08/06	0	0.00	1	176.50	176.00	-1	1,219	-0.08%
2021/08/03	1	185.00	0	0.00	185.00	1	1,240	0.08%
2021/07/29	0	0.00	1	172.50	169.50	-1	1,110	-0.09%
2021/07/28	1	170.00	10	170.00	169.50	-9	1,110	-0.81%
2021/07/27	0	0.00	5	171.00	169.00	-5	1,104	-0.45%
2021/07/26	0	0.00	5	168.50	169.50	-5	1,097	-0.46%
2021/07/23	0	0.00	5	168.50	166.00	-5	1,093	-0.46%
2021/07/22	5	169.50	1	176.00	176.00	4	1,037	0.39%
2021/07/21	5	164.50	0	0.00	160.00	5	975	0.51%
2021/07/20	0	0.00	1	161.50	159.00	-1	969	-0.10%
2021/07/19	16	166.56	0	0.00	165.00	16	974	1.64%
2021/06/16	0	0.00	0	166.00	162.00	0	1,368	0.00%
2021/06/15	0	0.00	1	162.50	163.00	-1	1,380	-0.07%
2021/06/11	1	166.50	0	0.00	162.00	1	1,405	0.07%
2021/06/10	1	162.00	1	166.50	158.50	0	1,418	0.00%
2021/05/05	0	165.00	0	0.00	165.00	0	1,378	0.00%
2021/05/04	0	0.00	1	158.00	171.00	-1	1,377	-0.07%
2021/04/23	1	176.00	0	0.00	178.00	1	1,433	0.07%
2021/04/21	2	174.25	0	0.00	173.00	2	1,443	0.14%
2021/04/15	0	0.00	1	185.00	187.00	-1	1,538	-0.06%
2021/04/14	2	178.25	0	0.00	178.00	2	1,559	0.13%
2021/04/09	0	0.00	1	209.00	199.50	-1	1,513	-0.07%
2021/04/08	1	203.00	0	0.00	200.00	1	1,449	0.07%
2021/04/07	0	0.00	1	196.00	195.50	-1	1,359	-0.07%
2021/04/06	1	199.00	0	0.00	192.00	1	1,349	0.07%
2021/03/31	0	0.00	1	177.00	177.00	-1	1,299	-0.08%
2021/03/30	1	151.50	0	0.00	161.00	1	1,290	0.08%
2021/03/23	0	0.00	1	140.50	147.00	-1	1,294	-0.08%
2021/03/22	1	135.00	0	0.00	139.50	1	1,259	0.08%
2021/01/11	0	0.00	1	115.00	123.00	-1	971	-0.10%
2021/01/06	0	0.00	1	95.70	97.00	-1	899	-0.11%
2021/01/05	1	97.00	0	0.00	97.00	1	877	0.11%
2020/12/18	0	0.00	1	77.00	79.20	-1	699	-0.14%
2020/12/03	0	0.00	1	74.30	74.50	-1	677	-0.15%
2020/11/25	2	69.45	0	0.00	69.10	2	632	0.32%
2020/11/20	0	0.00	1	64.80	64.70	-1	593	-0.17%
2020/11/19	1	65.20	0	0.00	65.10	1	592	0.17%
2020/11/18	0	0.00	1	64.30	64.80	-1	590	-0.17%
2020/11/17	1	62.70	0	0.00	64.10	1	590	0.17%
2020/10/28	0	0.00	2	68.50	67.20	-2	600	-0.33%
2020/10/26	0	0.00	1	70.10	71.00	-1	580	-0.17%
2020/10/21	0	0.00	2	65.70	65.50	-2	532	-0.38%
2020/10/20	1	66.00	0	0.00	65.80	1	530	0.19%
2020/10/16	0	0.00	3	63.30	64.90	-3	490	-0.61%
2020/10/15	0	0.00	1	60.40	61.60	-1	449	-0.22%
2020/10/06	0	0.00	2	59.45	59.10	-2	470	-0.43%
2020/09/25	0	0.00	1	56.80	54.90	-1	555	-0.18%
2020/09/18	0	0.00	1	58.70	58.80	-1	602	-0.17%
2020/09/16	4	60.35	0	0.00	60.70	4	618	0.65%
2020/08/24	0	0.00	1	53.50	53.50	-1	944	-0.11%
2020/08/20	1	50.10	10	51.05	50.10	-9	1,029	-0.87%
2020/08/13	2	56.50	0	0.00	55.50	2	1,180	0.17%
2020/08/10	1	59.20	0	0.00	58.50	1	1,328	0.08%
2020/07/21	0	0.00	2	56.80	57.00	-2	1,867	-0.11%
2020/07/20	0	0.00	4	53.00	54.60	-4	1,906	-0.21%
2020/07/16	1	58.30	0	0.00	57.90	1	2,010	0.05%
2020/07/15	1	57.60	1	58.00	57.70	0	2,029	0.00%
2020/07/08	4	63.48	0	0.00	64.70	4	2,151	0.19%
2020/07/06	6	61.73	0	0.00	61.70	6	2,211	0.27%
2020/06/19	3	62.50	2	62.40	62.10	1	2,288	0.04%
2020/06/17	6	62.12	2	62.20	61.80	4	2,315	0.17%
2020/06/16	1	60.80	6	60.63	61.70	-5	2,330	-0.21%
2020/06/12	2	60.50	0	0.00	61.80	2	2,353	0.08%
2020/06/11	0	0.00	2	59.50	59.50	-2	2,349	-0.09%
2020/06/05	8	69.50	0	0.00	69.50	8	2,334	0.34%
2020/06/04	1	68.40	0	0.00	68.60	1	2,343	0.04%
2020/06/03	0	0.00	3	68.33	70.90	-3	2,357	-0.13%
2020/06/02	2	65.85	1	66.80	64.50	1	2,340	0.04%
2020/06/01	1	69.50	0	0.00	69.00	1	2,352	0.04%
2020/05/26	0	0.00	2	69.40	68.50	-2	2,366	-0.08%
2020/05/25	1	73.10	1	75.80	73.20	0	2,369	0.00%
2020/05/22	3	79.23	0	0.00	78.80	3	2,362	0.13%
2020/05/20	0	0.00	1	81.30	80.80	-1	2,314	-0.04%
2020/05/18	3	85.77	10	85.97	88.50	-7	2,247	-0.31%
2020/05/15	10	86.68	1	84.30	84.00	9	2,187	0.41%
2020/05/14	1	88.50	8	86.23	88.00	-7	2,121	-0.33%
2020/05/13	1	79.50	0	0.00	80.60	1	2,011	0.05%
2020/05/12	2	78.60	0	0.00	80.80	2	1,998	0.10%
2020/05/06	5	90.00	0	0.00	89.00	5	1,853	0.27%
2020/04/23	0	0.00	2	79.75	80.00	-2	1,442	-0.14%
2020/04/22	2	78.90	1	77.60	79.30	1	1,394	0.07%
2020/04/21	1	73.30	1	73.80	73.30	0	1,323	0.00%
2020/04/20	0	0.00	1	70.50	70.20	-1	1,266	-0.08%
2020/04/17	0	0.00	1	66.80	66.80	-1	1,240	-0.08%
2020/04/15	0	0.00	1	73.30	72.00	-1	1,166	-0.09%
2020/04/14	4	75.95	1	74.00	76.00	3	1,126	0.27%
2020/04/13	1	72.70	0	0.00	72.80	1	1,079	0.09%
2020/04/10	0	0.00	6	64.43	66.20	-6	1,034	-0.58%
2020/04/09	1	61.00	0	0.00	60.20	1	986	0.10%
2020/04/08	3	63.40	1	62.20	64.30	2	939	0.21%
2020/04/07	1	65.00	0	0.00	65.40	1	908	0.11%
2020/04/06	0	0.00	1	60.90	60.90	-1	865	-0.12%
2020/04/01	0	0.00	2	55.40	55.40	-2	829	-0.24%
2020/03/26	2	51.10	0	0.00	50.90	2	748	0.27%
2020/03/25	3	51.40	0	0.00	52.40	3	731	0.41%
2020/03/24	0	0.00	2	48.80	51.40	-2	699	-0.29%
2020/03/19	0	0.00	2	42.05	41.85	-2	617	-0.32%
2020/03/12	2	54.00	0	0.00	49.90	2	504	0.40%
2020/03/11	0	0.00	1	55.00	54.50	-1	477	-0.21%
2020/03/10	1	55.50	0	0.00	52.50	1	456	0.22%
2020/03/04	2	48.10	0	0.00	48.10	2	309	0.65%
2019/10/09	0	0.00	1	29.80	30.55	-1	41	-2.43%