達邦蛋白 (6578)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
22.15
漲跌
▼0.25
漲幅
-1.12%
成交量
205張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	23.05	0	0.00	23.60	0	959	0.00%
2024/08/19	0	23.15	0	0.00	23.15	0	1,076	0.00%
2024/08/12	0.1	23.10	0	0.00	23.10	0.1	1,109	0.01%
2024/07/31	1	23.25	0	0.00	23.50	1	1,115	0.09%
2024/07/30	0	0.00	7.3	23.49	23.65	-7.3	1,120	-0.65%
2024/07/29	0	0.00	0.3	25.10	24.35	-0.3	1,129	-0.02%
2024/07/23	0	0.00	0.5	24.65	24.80	-0.5	1,157	-0.04%
2024/07/22	0	0.00	0.5	24.75	24.15	-0.5	1,170	-0.04%
2024/07/12	2.1	26.14	0	0.00	26.20	2.1	1,321	0.16%
2024/07/11	2	26.03	0	0.00	26.00	2	1,330	0.15%
2024/07/10	1	29.00	0	0.00	28.85	1	1,249	0.08%
2024/07/09	2	32.53	1	29.55	29.65	1	1,243	0.08%
2024/07/08	1	32.15	2	32.80	32.80	-1	1,151	-0.09%
2024/07/05	0	0.00	0.5	29.70	29.85	-0.5	1,085	-0.05%
2024/07/03	0	0.00	0.5	29.55	29.70	-0.5	1,204	-0.04%
2024/07/02	0	0.00	1.5	29.63	29.90	-1.5	1,321	-0.11%
2024/07/01	0	0.00	2	30.13	29.90	-2	1,369	-0.15%
2024/06/28	0	0.00	1.8	28.23	28.35	-1.8	1,385	-0.13%
2024/06/27	1	27.40	0.2	27.70	27.20	0.8	1,451	0.05%
2024/06/24	0	0.00	1	29.48	29.75	-1	1,454	-0.07%
2024/05/17	0.1	27.05	0	0.00	27.35	0.1	1,763	0.01%
2024/05/10	0.1	27.35	0	0.00	28.30	0.1	1,784	0.01%
2024/04/30	0	0.00	2	27.90	27.60	-2	1,724	-0.12%
2024/04/29	0.2	28.05	0	0.00	28.10	0.2	1,721	0.01%
2024/04/25	2	28.75	2	29.25	29.40	0	1,694	0.00%
2024/04/11	0	0.00	23	27.48	27.80	-23	1,457	-1.58%
2024/04/10	22	28.47	0	0.00	28.85	22	1,433	1.53%
2024/04/09	3.3	30.14	0.1	30.00	28.50	3.2	1,405	0.23%
2024/04/08	3	30.12	13	30.56	31.00	-10	1,304	-0.77%
2024/04/03	10	28.59	27	28.60	28.20	-17	1,189	-1.43%
2024/04/02	3.1	27.53	1	27.60	27.60	2.1	1,126	0.19%
2024/04/01	40	26.88	13	27.63	27.80	27	1,068	2.53%
2024/03/29	1	25.50	6	24.60	25.30	-5	986	-0.51%
2024/03/28	5	24.15	0	0.00	24.25	5	918	0.54%
2024/03/11	0.5	24.15	0	0.00	23.90	0.5	863	0.06%
2024/03/06	0.5	24.20	0	0.00	24.20	0.5	840	0.06%
2024/03/04	0.8	24.45	0	0.00	24.45	0.8	846	0.09%
2024/02/29	1	24.15	0	0.00	24.15	1	891	0.11%
2024/02/27	0.3	23.10	0	0.00	23.00	0.3	964	0.03%
2024/02/22	1.5	23.00	0	0.00	22.20	1.5	947	0.16%
2024/02/21	2.5	22.96	0	0.00	23.05	2.5	915	0.27%
2024/02/19	0	0.00	1	22.85	22.85	-1	756	-0.13%
2024/02/15	0	20.60	0	0.00	20.60	0	756	0.00%
2024/01/31	0.1	20.75	0	0.00	20.75	0.1	762	0.01%
2024/01/24	0.1	20.90	0	0.00	21.00	0.1	761	0.02%
2024/01/16	0.2	20.90	0	0.00	20.65	0.2	719	0.02%
2024/01/09	0.2	19.90	0	0.00	19.85	0.2	703	0.03%
2024/01/08	0.2	20.60	0	0.00	20.50	0.2	695	0.03%
2024/01/02	0.3	21.40	0	0.00	21.35	0.3	672	0.04%
2023/12/25	0.2	20.80	0	0.00	21.00	0.2	630	0.03%
2023/12/19	0.2	20.15	0	0.00	20.10	0.2	603	0.03%
2023/12/13	0.2	20.30	0	0.00	20.30	0.2	583	0.03%
2023/12/11	0.2	20.70	0	0.00	20.80	0.2	572	0.03%
2023/12/06	0	0.00	16	20.84	20.70	-16	549	-2.91%
2023/12/05	0.2	20.55	20	20.78	20.65	-19.8	540	-3.66%
2023/12/04	0.2	20.70	0	0.00	20.70	0.2	531	0.04%
2023/12/01	2.2	20.38	0	0.00	20.45	2.2	524	0.42%
2023/11/30	5.3	20.84	0	0.00	20.75	5.3	505	1.04%
2023/11/29	0.3	21.90	0	0.00	21.80	0.3	484	0.05%
2023/11/28	1	21.74	35	21.85	21.85	-34	460	-7.38%
2023/11/27	65	20.90	0	0.00	21.30	65	418	15.51%
2023/11/14	0	0.00	7	19.22	19.20	-7	124	-5.61%
2023/08/08	2	16.90	0	0.00	16.80	2	252	0.79%
2023/07/21	1	18.50	0	0.00	18.50	1	268	0.37%
2023/06/06	1	18.45	0	0.00	18.50	1	716	0.14%
2023/05/30	1	17.85	0	0.00	18.00	1	831	0.12%
2023/05/02	1	18.55	0	0.00	18.65	1	860	0.12%
2023/04/11	2	20.43	0	0.00	19.65	2	872	0.23%
2022/12/30	0	0.00	1	16.20	16.10	-1	628	-0.16%
2022/12/29	1	17.00	0	0.00	16.60	1	610	0.16%
2022/11/14	2	15.10	2	15.60	15.55	0	400	0.00%
2022/10/03	0	0.00	2	14.50	14.45	-2	362	-0.55%
2022/09/26	4	15.45	4	15.10	15.10	0	364	0.00%
2022/08/26	2	17.40	0	0.00	17.30	2	534	0.37%
2022/07/19	0	0.00	2	17.30	17.45	-2	2,893	-0.07%
2022/07/12	2	16.30	0	0.00	16.25	2	3,332	0.06%
2022/06/28	0	0.00	1	19.80	18.60	-1	3,695	-0.03%
2022/06/27	0	0.00	2	18.50	18.50	-2	3,655	-0.05%
2022/06/21	0	0.00	4	18.30	18.65	-4	3,626	-0.11%
2022/06/20	3	18.20	3	17.75	17.75	0	3,617	0.00%
2022/06/15	2	19.90	0	0.00	19.80	2	3,583	0.06%
2022/06/13	2	20.35	0	0.00	20.15	2	3,559	0.06%
2022/06/06	0	0.00	6	22.55	22.75	-6	3,502	-0.17%
2022/06/02	2	21.40	0	0.00	21.45	2	3,472	0.06%
2022/06/01	4	22.40	0	0.00	22.35	4	3,444	0.12%
2022/05/27	3	23.70	0	0.00	23.70	3	3,381	0.09%
2022/05/25	0	0.00	0.5	24.20	24.30	-0.5	3,299	-0.02%
2022/05/24	1.1	23.18	2	23.75	24.00	-0.9	3,193	-0.03%
2022/05/20	1	23.90	0	0.00	23.50	1	3,061	0.03%
2022/05/17	0	0.00	2	23.90	24.30	-2	2,744	-0.07%
2022/05/13	2	23.70	0	0.00	22.85	2	2,480	0.08%
2022/05/12	1	25.80	1	25.20	25.00	0	2,321	0.00%
2022/05/10	0.2	22.90	0	0.00	22.90	0.2	1,611	0.01%
2022/05/09	5	24.40	5	25.25	25.30	0	1,343	0.00%
2022/04/29	0.1	21.40	0	0.00	21.35	0.1	1,034	0.01%
2022/04/27	0.1	21.00	0	0.00	21.10	0.1	1,007	0.01%
2022/04/26	0.5	20.35	0	0.00	20.30	0.5	991	0.05%
2022/04/25	0.8	21.75	0	0.00	21.25	0.8	974	0.08%
2022/04/21	1.1	25.45	0	0.00	25.50	1.1	921	0.12%
2022/04/20	0.5	25.90	0	0.00	25.90	0.5	901	0.06%
2022/04/19	0.1	25.40	0	0.00	25.55	0.1	865	0.01%
2022/04/18	1.1	25.23	0	0.00	26.75	1.1	707	0.16%
2022/04/15	1	24.35	1	23.60	24.35	0	491	0.00%
2022/04/13	0.1	20.00	0	0.00	20.15	0.1	263	0.04%
2022/03/25	0.1	16.20	0	0.00	16.20	0.1	73	0.14%
2022/03/22	0	16.45	0	0.00	16.25	0	75	0.04%
2022/03/18	0.1	16.20	0	0.00	16.20	0.1	78	0.13%
2022/03/10	0	16.50	0	0.00	16.40	0	83	0.03%
2022/03/08	0.1	16.60	0	0.00	16.40	0.1	87	0.11%
2022/03/02	0.1	16.90	0	0.00	16.80	0.1	100	0.10%
2022/03/01	0.1	16.90	0	0.00	16.80	0.1	102	0.10%
2022/02/25	0	16.85	0	0.00	16.75	0	102	0.00%
2022/02/24	0.1	16.80	0	0.00	16.75	0.1	103	0.10%
2022/02/23	0.1	16.35	0	0.00	16.50	0.1	102	0.05%
2022/02/18	0.1	16.70	0	0.00	16.50	0.1	104	0.10%
2022/02/17	0.1	16.55	0	0.00	16.40	0.1	106	0.05%
2022/02/16	0.1	16.30	0	0.00	16.40	0.1	107	0.09%
2022/02/15	0.1	16.45	0	0.00	16.50	0.1	107	0.09%
2022/02/11	0.1	16.50	0	0.00	16.35	0.1	108	0.09%
2022/02/10	0.1	16.40	0	0.00	16.40	0.1	108	0.09%
2022/02/09	0.1	16.40	0	0.00	16.40	0.1	108	0.09%
2022/02/08	0.1	16.40	0	0.00	16.50	0.1	109	0.09%
2022/02/07	0.2	16.63	0	0.00	16.60	0.2	110	0.18%
2022/01/25	0.1	16.55	0	0.00	16.50	0.1	109	0.09%
2022/01/24	0.1	17.25	0	0.00	17.00	0.1	104	0.10%
2022/01/21	0.1	17.35	0	0.00	17.25	0.1	105	0.10%
2022/01/20	0.1	17.40	0	0.00	17.35	0.1	105	0.10%
2022/01/19	0.1	17.30	0	0.00	17.40	0.1	105	0.09%
2022/01/14	0.1	17.80	0	0.00	17.60	0.1	108	0.09%
2022/01/12	0.1	17.50	0	0.00	17.65	0.1	108	0.09%
2022/01/11	1	17.80	0	0.00	17.70	1	107	0.93%
2022/01/10	1.1	17.42	0	0.00	17.60	1.1	105	1.04%
2022/01/07	0.1	17.50	0	0.00	17.35	0.1	103	0.10%
2021/12/29	0.1	17.30	0	0.00	17.40	0.1	93	0.11%
2021/12/27	0.1	17.30	0	0.00	17.30	0.1	90	0.11%
2021/12/24	0.1	17.35	0	0.00	17.50	0.1	89	0.11%
2021/12/17	0.2	18.25	0	0.00	18.10	0.2	85	0.26%
2021/12/15	0.5	18.35	0	0.00	18.20	0.5	84	0.59%
2021/03/17	0.1	22.65	0	0.00	22.65	0.1	126	0.08%
2021/02/17	0	0.00	21	21.24	21.10	-21	116	-18.03%
2021/02/02	0.1	20.60	0	0.00	20.60	0.1	121	0.07%
2021/01/22	1	20.85	0	0.00	20.85	1	134	0.74%
2021/01/19	0	21.60	0	0.00	21.30	0	131	0.01%
2021/01/18	1.6	21.31	0	0.00	21.20	1.6	131	1.20%
2021/01/14	1	21.00	0	0.00	21.10	1	129	0.77%
2021/01/13	2	20.83	0	0.00	20.80	2	127	1.57%
2021/01/04	1.4	22.66	0	0.00	22.60	1.4	108	1.27%
2020/12/31	0	0.00	3	21.00	21.25	-3	95	-3.15%
2020/12/10	3	20.60	0	0.00	20.75	3	73	4.09%
2020/12/07	0.2	20.10	0	0.00	19.95	0.2	55	0.34%
2020/11/20	1	19.25	0	0.00	19.25	1	45	2.20%
2020/11/18	0.1	19.50	0	0.00	19.40	0.1	43	0.18%
2020/11/13	0.5	19.50	0	0.00	19.35	0.5	44	1.12%
2020/11/12	1	19.40	0	0.00	19.50	1	43	2.28%
2020/11/11	3.2	19.36	0	0.00	19.40	3.2	40	7.97%
2020/11/10	3	19.22	0	0.00	19.25	3	38	7.82%
2020/11/09	1	19.00	0	0.00	19.05	1	37	2.67%
2020/11/06	2	18.83	0	0.00	18.95	2	32	6.07%
2020/11/04	2	18.50	0	0.00	18.50	2	32	6.17%
2020/07/07	0	0.00	3	19.85	19.80	-3	72	-4.12%
2020/05/21	3	22.30	0	0.00	21.80	3	89	3.34%
2019/01/08	0	0.00	2	29.55	28.65	-2	285	-0.70%
2018/12/18	2	24.00	0	0.00	24.00	2	492	0.41%
2018/12/03	0	0.00	1	25.85	25.85	-1	514	-0.19%
2018/11/30	1	25.80	0	0.00	25.70	1	511	0.20%
2018/10/18	0	0.00	5	29.65	30.00	-5	354	-1.41%
2018/10/12	0	0.00	5	27.75	31.55	-5	324	-1.54%
2018/10/11	5	28.70	0	0.00	28.70	5	307	1.63%
2018/10/08	5	35.50	2	34.40	35.35	3	282	1.06%
2018/10/05	0	0.00	79	32.88	33.25	-79	236	-33.42%
2018/10/02	0	0.00	5	30.00	28.25	-5	164	-3.05%
2018/09/26	0	0.00	1	21.95	21.90	-1	88	-1.12%
2018/09/20	1	22.65	0	0.00	22.75	1	80	1.25%