寬宏藝術 (6596)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.2
漲跌
▲0.2
漲幅
+0.28%
成交量
159張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	72.80	0	0.00	72.40	1	1,052	0.09%
2024/05/23	0.1	73.60	0	0.00	73.60	0.1	1,073	0.00%
2024/05/16	1	76.00	0	0.00	76.50	1	1,057	0.09%
2024/05/13	0	74.00	0	0.00	73.80	0	1,050	0.00%
2024/05/10	1	76.30	0	0.00	75.80	1	1,039	0.10%
2024/05/09	1	78.60	0	0.00	75.40	1	1,029	0.10%
2024/05/08	2	79.49	0	0.00	79.20	2	1,005	0.20%
2024/05/07	0	0.00	1	87.90	87.90	-1	961	-0.10%
2024/05/06	0	0.00	8	81.95	82.50	-8	939	-0.85%
2024/05/03	2	82.00	0	0.00	80.20	2	930	0.21%
2024/05/02	1	83.30	1	83.90	83.80	0	917	0.00%
2024/04/30	3	84.67	0	0.00	83.60	3	909	0.33%
2024/04/29	7	87.56	3	89.50	86.50	4	891	0.45%
2024/04/26	4	84.83	8	86.58	87.80	-4	868	-0.46%
2024/04/25	4	85.38	7.3	87.79	85.50	-3.3	851	-0.39%
2024/04/24	11	85.34	3	84.40	85.00	8	824	0.97%
2024/04/23	6	81.35	16	80.14	84.50	-10	765	-1.31%
2024/04/22	9	76.80	4	77.85	76.90	5	719	0.69%
2024/04/19	3	78.10	0	0.00	76.00	3	709	0.42%
2024/04/18	2	78.30	4	79.20	78.90	-2	695	-0.29%
2024/04/17	1	76.50	4	77.50	77.50	-3	684	-0.44%
2024/04/16	1	72.90	1	74.10	74.70	0	664	0.00%
2024/04/15	0	0.00	0	75.80	73.60	0	652	0.00%
2024/04/12	0	0.00	0.1	73.00	73.50	-0.1	639	-0.02%
2024/04/11	0.2	71.52	0	0.00	70.70	0.2	628	0.03%
2024/04/10	0	0.00	1	72.30	72.00	-1	618	-0.16%
2024/04/09	1	70.90	0	0.00	71.40	1	615	0.16%
2024/04/08	1	72.20	0	0.00	71.60	1	613	0.16%
2024/04/03	1	74.30	1	74.40	74.00	0	604	0.00%
2024/04/01	3	72.63	0	0.00	72.50	3	590	0.51%
2024/03/29	2	72.30	0	0.00	72.90	2	585	0.34%
2024/03/28	0	0.00	2	74.20	73.60	-2	577	-0.35%
2024/03/27	3	79.87	0	0.00	78.70	3	554	0.54%
2024/03/22	2	76.45	2	77.20	78.80	0	492	0.00%
2024/03/21	2	75.35	3	76.10	76.20	-1	474	-0.21%
2024/03/20	0	0.00	0.5	75.00	75.00	-0.5	454	-0.10%
2024/03/19	1	74.40	0	0.00	74.00	1	426	0.23%
2024/03/18	0.1	73.20	0	0.00	72.50	0.1	403	0.01%
2024/03/13	1	70.40	0	0.00	71.10	1	300	0.33%
2024/01/30	0	0.00	3	53.70	53.90	-3	161	-1.86%
2023/12/11	0	0.00	2	53.50	53.30	-2	137	-1.46%
2023/12/08	0	0.00	2	54.00	54.10	-2	135	-1.47%
2023/11/15	4	51.20	0	0.00	51.30	4	93	4.28%
2023/08/02	0	0.00	1	53.00	51.80	-1	936	-0.11%
2023/07/11	1	53.00	0	0.00	53.00	1	925	0.11%
2023/06/30	0.4	60.20	0	0.00	60.30	0.4	847	0.05%
2023/06/21	0.4	62.90	0	0.00	62.30	0.4	764	0.05%
2023/06/15	2	70.30	1	73.60	67.90	1	697	0.14%
2023/06/13	1	68.20	0	0.00	69.70	1	580	0.17%
2023/06/12	1	66.50	0	0.00	65.70	1	507	0.20%
2023/06/07	0	0.00	0.2	62.10	62.10	-0.2	296	-0.07%
2023/05/24	0	0.00	2	56.20	55.50	-2	207	-0.96%
2023/05/23	0	0.00	1	57.70	57.30	-1	188	-0.53%
2023/05/03	2	52.00	1	51.30	49.25	1	49	2.03%
2023/04/06	0	0.00	1	46.30	46.40	-1	32	-3.10%
2023/02/14	1	45.05	0	0.00	45.05	1	28	3.48%
2022/04/18	1	49.00	0	0.00	48.35	1	27	3.62%
2021/11/29	0	0.00	2	49.00	49.25	-2	22	-9.08%
2021/08/09	0	0.00	2	50.10	49.90	-2	58	-3.44%
2021/05/12	0	0.00	1	51.80	50.60	-1	135	-0.74%
2021/04/27	0.5	59.00	0	0.00	58.80	0.5	112	0.46%
2021/01/15	0	0.00	0.5	49.25	49.20	-0.5	59	-0.88%
2021/01/14	0	0.00	0	50.00	49.60	0	59	-0.02%
2021/01/05	0	0.00	1	50.00	50.00	-1	55	-1.70%
2020/12/24	1	49.35	0	0.00	49.50	1	53	1.85%
2020/12/03	0	0.00	1	54.60	54.10	-1	45	-2.21%
2020/11/30	1	54.10	0	0.00	53.80	1	44	2.26%
2020/11/25	0	0.00	3	52.23	51.80	-3	41	-7.26%
2020/09/25	1	44.70	0	0.00	45.15	1	39	2.53%
2020/08/31	2	46.60	0	0.00	47.10	2	56	3.51%
2020/08/21	0	0.00	2	49.25	48.85	-2	64	-3.12%
2020/07/10	2	49.35	5	49.44	50.20	-3	94	-3.19%
2020/07/09	1	50.50	0	0.00	50.50	1	92	1.09%
2020/06/17	1	55.00	0	0.00	54.50	1	110	0.90%
2020/06/10	0	0.00	3	59.90	60.50	-3	109	-2.75%
2020/06/09	3	62.03	3	60.90	60.80	0	106	0.00%
2020/05/28	0	0.00	4	58.20	57.70	-4	106	-3.76%
2020/05/27	1	60.00	0	0.00	59.50	1	105	0.95%
2020/05/26	1	54.60	0	0.00	55.30	1	101	0.99%
2020/05/25	1	49.75	0	0.00	50.50	1	98	1.01%
2020/04/16	4	46.56	0	0.00	47.10	4	104	3.83%
2020/04/15	1	45.80	0	0.00	46.00	1	102	0.98%
2020/03/26	1	43.80	0	0.00	44.85	1	85	1.18%
2020/03/12	0	0.00	7	48.00	48.10	-7	82	-8.49%
2020/03/10	0	0.00	3	50.50	50.00	-3	80	-3.72%
2020/03/09	0	0.00	2	52.10	52.10	-2	78	-2.55%
2020/03/06	1	57.70	0	0.00	57.60	1	75	1.32%
2020/02/10	0	0.00	6	62.35	61.70	-6	91	-6.59%
2020/02/05	0	0.00	19	62.47	62.40	-19	98	-19.28%
2020/02/03	0	0.00	4	59.10	59.00	-4	97	-4.09%
2020/01/30	2	65.00	0	0.00	63.80	2	95	2.10%
2019/12/10	10	71.00	0	0.00	70.70	10	120	8.32%
2019/09/27	5	81.10	0	0.00	80.30	5	124	4.00%
2019/09/23	11	81.05	0	0.00	81.00	11	115	9.52%
2019/09/20	2	80.10	0	0.00	80.00	2	113	1.76%
2019/09/19	5	80.50	0	0.00	80.10	5	112	4.43%
2019/09/16	8	79.30	0	0.00	81.60	8	105	7.57%
2019/08/15	0	0.00	4	70.95	74.50	-4	54	-7.30%
2019/08/14	1	74.00	6	73.03	71.90	-5	52	-9.58%
2019/08/13	0	0.00	1	75.50	75.00	-1	48	-2.08%
2019/08/07	0	0.00	2	66.50	66.30	-2	40	-4.91%
2019/06/24	2	60.10	0	0.00	60.00	2	27	7.22%
2019/06/10	1	60.00	0	0.00	59.70	1	18	5.31%
2019/06/06	1	58.80	0	0.00	59.50	1	18	5.52%
2018/11/27	0	0.00	1	47.20	47.30	-1	15	-6.40%
2018/11/22	0	0.00	1	47.00	47.00	-1	15	-6.44%
2018/11/21	0	0.00	2	47.00	47.00	-2	15	-13.02%
2018/11/20	0	0.00	6	47.00	47.70	-6	15	-39.00%
2018/11/14	0	0.00	1	49.50	48.50	-1	14	-6.94%
2018/06/25	6	64.50	0	0.00	64.50	6	48	12.26%
2018/03/12	2	58.50	0	0.00	58.50	2	62	3.21%
2018/01/17	1	60.50	0	0.00	60.20	1	63	1.57%
2018/01/15	1	62.00	0	0.00	62.30	1	61	1.63%
2018/01/11	1	62.80	0	0.00	62.90	1	59	1.67%
2018/01/09	2	62.85	0	0.00	63.00	2	56	3.56%
2018/01/08	2	62.80	0	0.00	62.90	2	54	3.67%
2018/01/05	4	62.90	0	0.00	63.00	4	52	7.61%