富強鑫 (6603)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.50
漲跌
▲0.70
漲幅
+4.17%
成交量
1,614張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5.3	17.38	17.55	-5.3	730	-0.72%
2024/05/03	0	0.00	2	17.15	17.35	-2	721	-0.28%
2024/04/26	1	17.75	0	0.00	17.65	1	685	0.15%
2024/04/22	0	0.00	3	17.50	17.20	-3	653	-0.46%
2024/04/19	0	0.00	3	17.20	17.05	-3	642	-0.47%
2024/04/18	7	17.47	0	17.40	17.45	7	631	1.11%
2024/04/16	0	0.00	5	17.00	16.80	-5	618	-0.81%
2024/04/15	0	0.00	10	17.80	17.60	-10	608	-1.64%
2024/04/11	0	0.00	2	17.40	17.20	-2	541	-0.37%
2024/03/14	0	0.00	5	15.30	15.25	-5	319	-1.57%
2024/02/21	0	0.00	2	16.63	16.80	-2	331	-0.60%
2024/01/31	0	16.25	0	0.00	16.20	0	586	0.00%
2024/01/18	5	15.80	0	0.00	16.10	5	874	0.57%
2024/01/17	5	15.75	0	0.00	15.70	5	873	0.57%
2023/11/20	1	16.50	0	0.00	16.45	1	801	0.12%
2023/11/16	1	16.60	0	0.00	16.55	1	810	0.12%
2023/11/14	1	17.45	0	0.00	17.55	1	739	0.14%
2023/11/07	0	0.00	0.2	17.50	17.70	-0.2	548	-0.03%
2023/11/01	2	16.80	3	16.65	16.40	-1	377	-0.26%
2023/10/31	1	16.30	0	0.00	16.35	1	365	0.27%
2023/10/26	0	0.00	1	15.55	15.55	-1	312	-0.32%
2023/09/11	1	15.10	0	0.00	15.10	1	462	0.22%
2023/07/20	0	0.00	13	16.45	16.50	-13	576	-2.25%
2023/07/13	0	0.00	7	16.55	16.55	-7	606	-1.15%
2023/04/25	5	16.95	0	0.00	17.00	5	1,300	0.38%
2023/04/21	0	0.00	4	17.20	17.15	-4	1,286	-0.31%
2023/03/10	5	17.80	0	0.00	17.85	5	1,386	0.36%
2023/03/09	1	18.30	0	0.00	18.15	1	1,372	0.07%
2023/02/15	0	0.00	10	18.15	18.25	-10	1,160	-0.86%
2023/02/06	0	0.00	2	18.53	18.35	-2	1,196	-0.17%
2023/02/01	0	0.00	1	17.95	17.85	-1	1,135	-0.09%
2023/01/16	0	0.00	1	17.40	17.45	-1	1,182	-0.08%
2023/01/13	1	17.20	0	0.00	17.20	1	1,184	0.08%
2023/01/10	2	17.63	0	0.00	17.50	2	1,219	0.16%
2022/12/28	1	17.45	0	0.00	17.30	1	1,453	0.07%
2022/12/27	0	0.00	1	18.05	17.65	-1	1,497	-0.07%
2022/12/26	0	0.00	4	18.00	17.85	-4	1,579	-0.25%
2022/12/20	2	17.73	0	18.05	17.35	2	1,791	0.11%
2022/12/16	0	0.00	2	18.05	17.70	-2	1,778	-0.11%
2022/12/13	0	0.00	3	17.90	17.60	-3	1,766	-0.17%
2022/12/12	0	0.00	2	17.80	17.60	-2	1,763	-0.11%
2022/12/01	0	0.00	1	17.25	17.15	-1	1,776	-0.06%
2022/11/23	0	0.00	20	17.15	17.10	-20	1,929	-1.04%
2022/11/21	2	17.20	0	0.00	17.15	2	2,025	0.10%
2022/11/18	10	17.05	0	0.00	17.10	10	2,152	0.46%
2022/11/10	20	17.63	0	0.00	17.15	20	2,873	0.70%
2022/11/04	2	18.10	0	0.00	18.05	2	2,927	0.07%
2022/11/02	0	0.00	4	18.15	18.10	-4	2,892	-0.14%
2022/10/27	2	18.15	0	0.00	18.05	2	2,813	0.07%
2022/10/25	2	17.65	0	0.00	17.50	2	2,739	0.07%
2022/10/21	1	17.35	0	0.00	17.25	1	2,728	0.04%
2022/10/20	1	17.60	0	0.00	17.45	1	2,746	0.04%
2022/10/14	2	17.78	0	0.00	17.90	2	2,692	0.07%
2022/10/13	1	18.00	0	0.00	17.00	1	2,675	0.04%
2022/10/11	1	17.85	0	0.00	18.20	1	2,612	0.04%
2022/10/07	0	0.00	2	18.50	18.30	-2	2,578	-0.08%
2022/10/04	2	18.45	0	0.00	18.40	2	2,456	0.08%
2022/10/03	0	0.00	1	18.25	18.35	-1	2,394	-0.04%
2022/09/28	0	0.00	10	17.50	16.90	-10	2,145	-0.47%
2022/09/07	10	16.30	0	0.00	16.65	10	1,848	0.54%
2022/09/02	0	0.00	1	17.05	17.05	-1	1,790	-0.06%
2022/09/01	0	0.00	2	17.55	17.55	-2	1,748	-0.11%
2022/08/31	0	0.00	1	18.00	17.85	-1	1,732	-0.06%
2022/08/30	5	18.10	0	0.00	18.10	5	1,683	0.30%
2022/08/24	11	18.85	10	18.80	18.20	1	1,426	0.07%
2022/08/23	1	20.00	0	0.00	19.90	1	1,154	0.09%
2022/08/22	1	19.15	3.1	19.39	19.60	-2.1	1,019	-0.21%
2022/08/19	0	0.00	1	19.30	18.85	-1	871	-0.11%
2022/08/17	0	0.00	1	18.60	18.95	-1	814	-0.12%
2022/08/16	1	18.50	0.1	18.80	18.65	0.9	741	0.12%
2022/08/15	0	0.00	2	17.90	17.35	-2	680	-0.29%
2022/06/30	1	16.60	0	0.00	16.60	1	1,201	0.08%
2022/06/27	0	0.00	1	17.20	17.30	-1	1,269	-0.08%
2022/06/20	5	16.40	0	0.00	16.20	5	1,262	0.40%
2022/05/26	6	18.48	1	18.60	18.30	5	1,331	0.38%
2022/05/23	0	0.00	5	18.20	18.10	-5	1,334	-0.37%
2022/04/22	2	17.95	5.1	18.10	17.85	-3.1	1,855	-0.16%
2022/04/19	2	17.90	2	17.90	18.50	0	1,911	0.00%
2022/04/18	0	0.00	2	18.70	18.40	-2	1,916	-0.10%
2022/04/14	5	18.00	0	0.00	17.85	5	1,858	0.27%
2022/04/13	5	18.40	0	0.00	18.00	5	1,889	0.26%
2022/04/12	5	18.25	1	18.20	18.25	4	1,892	0.21%
2022/04/08	1	17.10	0	0.00	17.00	1	1,815	0.06%
2022/04/07	0	0.00	1	17.15	17.00	-1	1,845	-0.05%
2022/04/01	1	16.10	41	17.80	17.70	-40	1,949	-2.05%
2022/03/25	0	0.00	0	17.50	16.75	0	1,955	0.00%
2022/03/16	2	16.40	0	0.00	16.00	2	2,101	0.10%
2022/03/15	5.1	16.50	0	0.00	16.05	5.1	2,232	0.23%
2022/03/09	5	16.50	0	0.00	16.60	5	2,764	0.18%
2022/03/08	0.1	16.00	0	0.00	15.90	0.1	2,839	0.00%
2022/03/07	20	17.15	0	0.00	17.05	20	2,895	0.69%
2022/03/02	0	0.00	5	18.30	18.15	-5	3,375	-0.15%
2022/02/25	3	17.85	0	0.00	17.75	3	3,731	0.08%
2022/02/24	10	17.70	3	18.10	17.70	7	4,059	0.17%
2022/02/09	0	0.00	5	18.55	18.65	-5	4,489	-0.11%
2022/01/26	1	17.25	0	0.00	17.25	1	4,506	0.02%
2022/01/21	17	17.98	0	0.00	17.70	17	4,712	0.36%
2022/01/20	2	18.38	0	0.00	18.45	2	4,978	0.04%
2022/01/17	1	19.00	11	19.36	19.45	-10	5,303	-0.19%
2022/01/14	0	0.00	10	18.75	18.35	-10	5,188	-0.19%
2022/01/12	1	18.65	0	0.00	18.80	1	5,119	0.02%
2022/01/07	0	0.00	9	18.10	18.05	-9	5,029	-0.18%
2022/01/05	1	18.40	0	0.00	18.45	1	5,020	0.02%
2022/01/04	1	18.40	0	0.00	18.45	1	5,048	0.02%
2021/12/28	3	18.70	14	18.71	19.10	-11	5,033	-0.22%
2021/12/17	1	18.40	0	0.00	18.00	1	5,192	0.02%
2021/12/15	14	18.07	0	0.00	18.05	14	5,318	0.26%
2021/12/14	12	18.28	0	0.00	17.95	12	5,384	0.22%
2021/12/13	1	18.55	0	0.00	18.30	1	5,424	0.02%
2021/12/09	2	18.30	5	18.35	18.35	-3	5,585	-0.05%
2021/12/07	1	19.10	0	0.00	19.30	1	5,498	0.02%
2021/12/06	3	20.08	2	20.78	19.40	1	5,473	0.02%
2021/12/03	0	0.00	1	20.00	19.65	-1	5,147	-0.02%
2021/11/30	2	19.93	5	19.80	19.70	-3	4,919	-0.06%
2021/11/29	7	19.26	6	19.08	19.00	1	4,837	0.02%
2021/11/26	5	19.40	3	20.22	20.30	2	4,719	0.04%
2021/11/25	2	19.60	0	0.00	19.45	2	4,468	0.04%
2021/11/24	3	19.43	17	19.75	19.50	-14	4,338	-0.32%
2021/11/23	15	18.76	15	18.81	19.00	0	4,092	0.00%
2021/11/15	1	17.15	0	0.00	17.00	1	3,321	0.03%
2021/11/09	1	16.85	0	0.00	16.85	1	3,250	0.03%
2021/11/02	16	17.19	0	0.00	16.80	16	3,206	0.50%
2021/10/29	6	17.91	5	17.40	17.30	1	3,115	0.03%
2021/10/28	1	18.75	2	18.80	17.80	-1	2,987	-0.03%
2021/10/25	0	0.00	0.1	17.60	17.75	-0.1	2,559	0.00%
2021/10/21	3	15.70	1	15.65	15.90	2	2,581	0.08%
2021/10/18	2	14.90	0	0.00	15.30	2	2,633	0.08%
2021/10/15	1	14.70	0	0.00	14.70	1	2,656	0.04%
2021/10/14	2.1	14.74	1	14.60	14.55	1.1	2,728	0.04%
2021/10/13	1.1	14.64	0	0.00	14.55	1.1	2,877	0.04%
2021/10/12	1	15.40	0	0.00	15.55	1	2,897	0.03%
2021/10/08	4	16.75	0	0.00	16.80	4	2,905	0.14%
2021/10/07	3	16.20	0	0.00	16.40	3	2,908	0.10%
2021/10/06	0	0.00	1	16.30	15.95	-1	2,982	-0.03%
2021/10/05	5	15.60	0	0.00	16.20	5	3,097	0.16%
2021/10/04	5	15.60	0	0.00	15.40	5	3,126	0.16%
2021/10/01	0	0.00	10	16.20	16.15	-10	3,135	-0.32%
2021/09/29	3	16.90	0	0.00	16.80	3	3,147	0.10%
2021/09/24	0	0.00	6	17.08	16.70	-6	3,073	-0.20%
2021/09/23	0	0.00	1.1	17.69	17.70	-1.1	2,985	-0.04%
2021/09/22	0	0.00	2	17.10	17.65	-2	2,878	-0.07%
2021/09/17	3	17.48	1	17.40	17.60	2	2,806	0.07%
2021/09/16	0	0.00	5	17.15	17.40	-5	2,742	-0.18%
2021/09/14	0	0.00	1	16.60	16.80	-1	2,593	-0.04%
2021/09/09	13	15.48	0	0.00	16.05	13	2,370	0.55%
2021/09/08	2	15.25	0	0.00	14.80	2	2,312	0.09%
2021/09/07	5	14.90	0	0.00	14.90	5	2,287	0.22%
2021/09/06	1	15.00	0	0.00	14.50	1	2,280	0.04%
2021/09/02	1	15.00	0	0.00	15.15	1	2,262	0.04%
2021/09/01	0	0.00	1	15.05	15.00	-1	2,229	-0.04%
2021/08/30	0	0.00	6	14.20	14.30	-6	2,192	-0.27%
2021/08/25	1	14.00	0	0.00	14.15	1	2,184	0.05%
2021/08/10	0.1	14.50	0	0.00	14.30	0.1	2,127	0.00%
2021/08/09	0	0.00	1	15.60	15.55	-1	2,115	-0.05%
2021/08/05	7	15.84	2	15.60	15.45	5	2,122	0.24%
2021/08/04	0.1	15.30	0	0.00	15.70	0.1	2,154	0.00%
2021/08/02	1	15.60	0	0.00	15.55	1	2,182	0.05%
2021/07/29	0.2	15.60	0	0.00	15.65	0.2	2,221	0.01%
2021/07/28	10.5	17.20	0	0.00	16.45	10.5	2,157	0.49%
2021/07/27	0	0.00	9	17.48	17.70	-9	2,114	-0.43%
2021/07/26	2	16.60	0	0.00	16.70	2	1,966	0.10%
2021/07/19	3	17.70	0	0.00	17.75	3	2,187	0.14%
2021/07/16	2	16.90	2	17.00	17.05	0	2,051	0.00%
2021/07/13	3	16.50	1	15.95	16.15	2	1,942	0.10%
2021/07/12	0	0.00	2	16.80	17.05	-2	1,872	-0.11%
2021/07/07	5	15.39	0	0.00	15.60	5	1,709	0.29%
2021/07/05	2	14.90	0	0.00	14.90	2	1,749	0.11%
2021/05/14	0	0.00	5	12.81	12.15	-5	2,008	-0.25%
2021/05/11	0	0.00	2	14.30	14.30	-2	1,945	-0.10%
2021/05/10	5	15.05	0	0.00	14.80	5	1,942	0.26%
2021/05/06	4	14.55	4	14.88	14.60	0	1,940	0.00%
2021/04/28	5	16.00	5	15.60	15.50	0	2,614	0.00%
2021/04/16	0	0.00	3	15.30	15.40	-3	2,471	-0.12%
2021/04/08	0	0.00	1	14.45	14.55	-1	2,325	-0.04%
2021/03/26	0	0.00	1	14.00	14.00	-1	2,444	-0.04%
2021/02/24	2	13.05	0	0.00	13.00	2	2,305	0.09%
2021/01/27	0	0.00	1	13.65	13.45	-1	2,387	-0.04%
2021/01/25	1	13.85	0	0.00	13.85	1	2,449	0.04%
2021/01/22	0	0.00	4	14.73	14.75	-4	2,391	-0.17%
2021/01/21	0	0.00	7	14.39	14.75	-7	1,947	-0.36%
2021/01/19	0	0.00	1	13.75	13.60	-1	1,598	-0.06%
2021/01/15	0	0.00	2	14.00	13.80	-2	1,578	-0.13%
2021/01/14	3	13.75	0.8	13.75	13.80	2.2	1,546	0.14%
2021/01/13	5	13.43	0	0.00	13.95	5	1,649	0.30%
2021/01/12	0	0.00	1	12.85	12.95	-1	1,636	-0.06%
2020/12/28	0	0.00	3	13.55	13.55	-3	1,506	-0.20%
2020/12/15	6	12.23	0	0.00	12.30	6	1,307	0.46%
2020/12/14	1	12.40	0	0.00	12.40	1	1,298	0.08%
2020/11/27	0	0.00	1	12.40	12.40	-1	1,259	-0.08%
2020/11/09	0	0.00	3	12.85	12.60	-3	978	-0.31%
2020/11/05	0	0.00	3	12.30	12.40	-3	900	-0.33%
2020/11/03	0	0.00	3	12.20	12.30	-3	846	-0.35%
2020/10/21	1	12.40	1	11.90	12.10	0	521	0.00%
2020/10/19	0	0.00	2	10.65	10.80	-2	229	-0.88%
2020/05/12	2	9.45	0	0.00	9.47	2	109	1.83%
2020/04/30	2	9.99	0	0.00	10.00	2	112	1.79%
2020/04/29	2	9.86	0	0.00	9.99	2	108	1.84%
2019/10/31	0	0.00	0	10.85	10.85	0	116	-0.03%
2019/08/22	2	11.70	0	0.00	11.80	2	130	1.54%
2019/08/21	2	11.75	0	0.00	11.75	2	131	1.52%
2018/04/25	0	0.00	42	16.47	16.50	-42	1,249	-3.36%
2018/04/24	10	16.25	0	0.00	16.35	10	1,258	0.79%
2018/04/23	10	16.65	10	16.80	16.65	0	1,229	0.00%
2018/04/20	0	0.00	6	16.00	16.00	-6	1,150	-0.52%
2018/04/18	0	0.00	4	15.90	15.55	-4	1,154	-0.35%
2018/04/13	5	16.05	0	0.00	16.20	5	1,172	0.43%
2018/04/02	0	0.00	5	15.20	15.45	-5	1,762	-0.28%
2018/01/29	11	16.12	0	0.00	16.05	11	2,200	0.50%
2018/01/24	4	16.25	0	0.00	16.25	4	2,321	0.17%
2018/01/19	5	17.10	5	17.25	17.25	0	2,258	0.00%
2018/01/18	5	16.60	0	0.00	16.70	5	2,160	0.23%
2018/01/17	18	16.19	0	0.00	16.30	18	2,146	0.84%
2018/01/09	0	0.00	5	16.20	16.40	-5	2,076	-0.24%
2018/01/05	0	0.00	1	17.45	17.50	-1	2,011	-0.05%
2018/01/04	0	0.00	5	17.20	17.30	-5	1,959	-0.26%
2018/01/03	0	0.00	1.2	17.69	17.35	-1.2	1,946	-0.06%
2018/01/02	0	0.00	1	17.15	17.20	-1	1,867	-0.05%