緯穎 (6669)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2250
漲跌
▼40
漲幅
-1.75%
成交量
1,628張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2.2	2241.59	2250.00	-2.2	2,682	-0.08%
2024/04/24	2	2237.51	0.2	2195.00	2290.00	1.8	2,696	0.07%
2024/04/23	2	2105.00	2.1	2115.48	2130.00	-0.1	2,723	0.00%
2024/04/22	0	2129.51	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	1.1	2396.27	3	2363.20	2315.00	-1.9	2,709	-0.07%
2024/04/18	2	2472.50	0.1	2475.00	2500.00	1.9	2,716	0.07%
2024/04/17	2	2350.00	1	2374.81	2390.00	1	2,756	0.03%
2024/04/16	0.4	2307.62	3.1	2308.57	2305.00	-2.7	2,786	-0.10%
2024/04/15	0	0.00	0.1	2415.00	2420.00	-0.1	2,796	0.00%
2024/04/12	0	2380.00	1	2380.00	2405.00	-1	2,775	-0.04%
2024/04/11	0	2365.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	1	2475.00	0	0.00	2355.00	1	2,764	0.04%
2024/04/09	0.1	2406.56	0	0.00	2475.00	0.1	2,776	0.00%
2024/04/08	0	0.00	1	2465.00	2475.00	-1	2,767	-0.04%
2024/04/03	1	2380.00	0.1	2372.19	2460.00	0.9	2,749	0.03%
2024/04/02	1.1	2287.63	0	0.00	2240.00	1.1	2,709	0.04%
2024/04/01	0	0.00	0	2300.00	2295.00	0	2,703	0.00%
2024/03/29	0.1	2240.15	1	2260.00	2270.00	-0.9	2,695	-0.03%
2024/03/28	0.1	2190.79	0	0.00	2190.00	0.1	2,677	0.00%
2024/03/27	0.1	2207.35	1	2170.00	2185.00	-0.9	2,668	-0.03%
2024/03/26	0	2225.00	0	2260.00	2225.00	0	2,721	0.00%
2024/03/25	0	2301.67	0.1	2290.65	2265.00	-0.1	2,734	0.00%
2024/03/22	1	2309.95	1	2275.02	2295.00	0	2,756	0.00%
2024/03/21	0	2235.00	0.1	2245.00	2225.00	0	2,775	0.00%
2024/03/20	1.1	2209.57	0.1	2230.00	2195.00	1	2,799	0.04%
2024/03/19	1.7	2232.62	0	0.00	2175.00	1.7	2,783	0.06%
2024/03/18	0.1	2190.25	1	2180.00	2195.00	-0.9	2,761	-0.03%
2024/03/15	2	2254.98	1	2210.00	2200.00	1	2,762	0.04%
2024/03/13	0.1	2371.25	3.1	2344.80	2330.00	-3	2,714	-0.11%
2024/03/12	0.2	2425.00	0	0.00	2435.00	0.2	2,684	0.01%
2024/03/11	1	2515.00	0	2500.00	2430.00	1	2,679	0.04%
2024/03/08	0.3	2489.85	0	0.00	2445.00	0.3	2,674	0.01%
2024/03/07	0	2512.50	0	0.00	2510.00	0	2,696	0.00%
2024/03/05	0	2555.00	0	0.00	2560.00	0	2,681	0.00%
2024/03/04	0	0.00	0.1	2485.00	2445.00	-0.1	2,679	0.00%
2024/03/01	0	2460.00	0.1	2500.00	2500.00	-0.1	2,670	0.00%
2024/02/29	2	2227.50	1.1	2247.81	2330.00	0.9	2,633	0.03%
2024/02/27	1	2135.00	2.4	2096.55	2120.00	-1.4	2,574	-0.05%
2024/02/26	0	0.00	0	2200.00	2220.00	0	2,527	0.00%
2024/02/23	0	2185.00	0	2213.33	2170.00	0	2,538	0.00%
2024/02/22	0	2135.00	0.1	2137.86	2115.00	-0.1	2,538	0.00%
2024/02/21	0	2180.00	0.1	2205.00	2155.00	-0.1	2,530	0.00%
2024/02/20	0	0.00	1.2	2181.25	2205.00	-1.2	2,545	-0.05%
2024/02/19	0.1	2244.44	0	2290.00	2250.00	0.1	2,557	0.00%
2024/02/16	0.1	2272.14	0	0.00	2285.00	0.1	2,586	0.00%
2024/02/05	0	0.00	0.1	2280.00	2265.00	-0.1	2,573	0.00%
2024/02/02	0.1	2302.22	0.2	2318.14	2310.00	-0.1	2,577	0.00%
2024/02/01	3.3	2170.61	3.1	2119.34	2170.00	0.3	2,565	0.01%
2024/01/31	0	0.00	0.2	2208.19	2200.00	-0.2	2,607	-0.01%
2024/01/30	0.1	2187.14	0	0.00	2235.00	0.1	2,629	0.00%
2024/01/29	0	2175.00	0.2	2187.22	2190.00	-0.2	2,652	-0.01%
2024/01/26	0	2085.00	1	2086.22	2080.00	-1	2,656	-0.04%
2024/01/25	2.1	2132.62	0.1	2104.39	2095.00	2	2,664	0.07%
2024/01/24	1.1	2232.14	3	2133.33	2125.00	-2	2,644	-0.07%
2024/01/23	0.1	2167.12	0	2200.00	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	1.1	2146.91	2185.00	-1.1	2,586	-0.04%
2024/01/19	4	1922.50	2.1	1939.27	1990.00	2	2,564	0.08%
2024/01/18	3	1873.33	5	1872.00	1880.00	-2	2,501	-0.08%
2024/01/17	2	1932.50	0	0.00	1885.00	2	2,523	0.08%
2024/01/16	0	0.00	1	1900.00	1910.00	-1	2,555	-0.04%
2024/01/15	1	1879.23	0.1	1885.00	1865.00	1	2,551	0.04%
2024/01/12	2	1902.50	2.5	1904.00	1905.00	-0.5	2,560	-0.02%
2024/01/11	1	1780.00	0.5	1800.94	1910.00	0.5	2,556	0.02%
2024/01/10	2	1772.50	1	1750.22	1770.00	1	2,530	0.04%
2024/01/09	1	1730.00	0.1	1715.00	1715.00	1	2,538	0.04%
2024/01/08	0.2	1705.00	0	0.00	1690.00	0.2	2,514	0.01%
2024/01/05	1	1704.63	0	0.00	1710.00	1	2,536	0.04%
2024/01/04	0	1685.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0	1725.00	1	1705.00	1695.00	-1	2,621	-0.04%
2024/01/02	2	1772.50	4	1792.50	1760.00	-2	2,617	-0.08%
2023/12/29	2.1	1834.69	1	1830.00	1825.00	1.1	2,640	0.04%
2023/12/28	0.1	1825.00	0	0.00	1820.00	0.1	2,650	0.00%
2023/12/27	1	1830.00	0.2	1800.00	1825.00	0.8	2,698	0.03%
2023/12/25	0	0.00	0	1840.00	1825.00	0	2,763	0.00%
2023/12/22	1.2	1813.47	1.3	1841.86	1840.00	-0.1	2,775	0.00%
2023/12/21	0	0.00	1.1	1805.92	1825.00	-1.1	2,771	-0.04%
2023/12/20	2	1725.00	0	0.00	1735.00	2	2,713	0.07%
2023/12/19	0	0.00	2.1	1702.86	1690.00	-2.1	2,708	-0.08%
2023/12/15	1	1775.00	0.3	1756.54	1740.00	0.7	2,695	0.03%
2023/12/14	1.7	1744.12	0	0.00	1725.00	1.7	2,688	0.06%
2023/12/13	0	0.00	1	1735.15	1735.00	-1	2,711	-0.04%
2023/12/12	0	0.00	0.1	1760.00	1755.00	-0.1	2,725	0.00%
2023/12/11	0	0.00	1	1735.00	1750.00	-1	2,732	-0.04%
2023/12/08	0	1730.00	0	0.00	1750.00	0	2,745	0.00%
2023/12/07	1	1740.00	1	1725.00	1730.00	0	2,751	0.00%
2023/12/06	2	1745.00	0	0.00	1725.00	2	2,769	0.07%
2023/12/05	0.1	1672.50	0	0.00	1680.00	0.1	2,765	0.00%
2023/12/04	1.1	1745.87	4	1707.50	1710.00	-2.9	2,743	-0.11%
2023/12/01	0.1	1805.00	2	1792.50	1805.00	-1.9	2,704	-0.07%
2023/11/29	0.1	1755.00	0	0.00	1780.00	0.1	2,708	0.00%
2023/11/28	3	1716.67	0	0.00	1730.00	3	2,719	0.11%
2023/11/27	0	0.00	2	1705.00	1690.00	-2	2,801	-0.07%
2023/11/24	3	1785.00	0	0.00	1750.00	3	2,807	0.11%
2023/11/23	0.4	1801.25	4	1801.25	1785.00	-3.6	2,816	-0.13%
2023/11/22	1	1800.00	1	1815.00	1825.00	0	2,821	0.00%
2023/11/17	1	1835.00	0	0.00	1830.00	1	2,933	0.03%
2023/11/16	0.1	1840.00	1.4	1829.64	1835.00	-1.4	2,955	-0.05%
2023/11/15	3	1953.33	0	0.00	1870.00	3	2,939	0.10%
2023/11/14	0	0.00	0.2	1935.35	1890.00	-0.2	2,943	-0.01%
2023/11/13	0	0.00	1.2	1870.50	1940.00	-1.2	2,956	-0.04%
2023/11/10	1	1785.00	2.1	1797.02	1810.00	-1.1	2,963	-0.04%
2023/11/09	1	1810.00	1.1	1786.82	1785.00	-0.1	2,992	0.00%
2023/11/08	6	1819.17	4	1827.51	1805.00	2	2,996	0.07%
2023/11/07	0	0.00	0.3	1770.00	1770.00	-0.3	2,955	-0.01%
2023/11/06	1	1735.00	1	1749.94	1760.00	0	2,985	0.00%
2023/11/03	0	0.00	6.4	1666.72	1690.00	-6.4	3,012	-0.21%
2023/11/02	3.1	1608.71	0	0.00	1580.00	3.1	3,070	0.10%
2023/10/31	2	1604.90	0	0.00	1520.00	2	3,175	0.06%
2023/10/30	0	0.00	3	1621.67	1620.00	-3	3,227	-0.09%
2023/10/27	4	1631.25	0.2	1640.00	1645.00	3.8	3,259	0.12%
2023/10/26	0.6	1580.16	3.2	1582.03	1585.00	-2.6	3,313	-0.08%
2023/10/25	1.2	1676.67	0.2	1680.00	1655.00	1	3,348	0.03%
2023/10/24	4	1603.75	4.7	1609.33	1665.00	-0.7	3,382	-0.02%
2023/10/23	2	1547.14	2	1540.00	1515.00	0	3,350	0.00%
2023/10/20	3.1	1493.80	2	1520.00	1515.00	1.1	3,378	0.03%
2023/10/19	2	1480.00	2	1470.00	1465.00	0	3,411	0.00%
2023/10/17	0.3	1535.00	0	1515.00	1495.00	0.3	3,520	0.01%
2023/10/16	0.1	1600.00	0	0.00	1590.00	0.1	3,546	0.00%
2023/10/13	1	1675.00	2.7	1634.14	1645.00	-1.7	3,598	-0.05%
2023/10/12	1	1689.85	0.5	1660.00	1670.00	0.5	3,617	0.01%
2023/10/11	1	1600.00	6	1646.67	1625.00	-5	3,665	-0.14%
2023/10/06	1	1610.00	0.9	1642.22	1660.00	0.1	3,671	0.00%
2023/10/05	2	1625.00	2.1	1621.19	1620.00	-0.1	3,699	0.00%
2023/10/04	2.1	1594.52	3	1570.00	1590.00	-0.9	3,729	-0.02%
2023/10/03	3.2	1615.23	2.3	1633.91	1595.00	0.9	3,751	0.02%
2023/10/02	3	1600.00	0	0.00	1640.00	3	3,785	0.08%
2023/09/28	1	1505.00	0	0.00	1495.00	1	3,804	0.03%
2023/09/27	2	1455.00	0	0.00	1470.00	2	3,806	0.05%
2023/09/26	0	0.00	2	1470.00	1435.00	-2	3,841	-0.05%
2023/09/25	0.3	1445.00	0	0.00	1450.00	0.3	3,921	0.01%
2023/09/22	2	1437.50	0	0.00	1440.00	2	3,936	0.05%
2023/09/20	1	1409.51	1	1380.00	1365.00	0	3,919	0.00%
2023/09/19	0.1	1380.00	0	0.00	1375.00	0.1	3,911	0.00%
2023/09/18	0.2	1438.75	3	1448.33	1410.00	-2.8	3,910	-0.07%
2023/09/15	1	1504.95	0	0.00	1520.00	1	3,910	0.03%
2023/09/14	1	1490.00	0	0.00	1480.00	1	3,903	0.03%
2023/09/13	2	1482.50	0	0.00	1465.00	2	3,899	0.05%
2023/09/12	1	1470.00	0	0.00	1450.00	1	3,907	0.03%
2023/09/11	0	0.00	4.1	1524.16	1490.00	-4.1	3,897	-0.11%
2023/09/08	1	1580.00	0	0.00	1555.00	1	3,898	0.03%
2023/09/07	0	0.00	1	1550.00	1550.00	-1	3,904	-0.03%
2023/09/05	2	1562.50	0	0.00	1560.00	2	3,919	0.05%
2023/09/04	2	1545.00	0	0.00	1555.00	2	3,925	0.05%
2023/09/01	0	0.00	2	1540.00	1510.00	-2	3,909	-0.05%
2023/08/31	2.6	1587.24	4	1530.00	1560.00	-1.4	3,869	-0.04%
2023/08/29	2	1637.50	0	0.00	1640.00	2	3,782	0.05%
2023/08/25	2.6	1608.59	4	1657.50	1610.00	-1.5	3,770	-0.04%
2023/08/24	2	1815.00	3	1816.67	1750.00	-1	3,723	-0.03%
2023/08/23	0	1710.00	0	1718.00	1770.00	0	3,666	0.00%
2023/08/22	2	1715.00	0	0.00	1715.00	2	3,673	0.05%
2023/08/21	2	1682.40	0	0.00	1660.00	2	3,666	0.06%
2023/08/18	0.1	1643.88	3	1610.00	1645.00	-2.9	3,652	-0.08%
2023/08/17	0.1	1695.00	0	0.00	1700.00	0.1	3,636	0.00%
2023/08/15	3	1668.33	0	0.00	1635.00	3	3,539	0.08%
2023/08/14	0	0.00	3	1565.00	1570.00	-3	3,497	-0.09%
2023/08/11	3	1623.33	0	0.00	1575.00	3	3,478	0.09%
2023/08/10	1.3	1638.46	4	1557.50	1565.00	-2.7	3,453	-0.08%
2023/08/08	2	1794.63	0	0.00	1755.00	2	3,328	0.06%
2023/08/07	2	1674.96	1	1660.00	1665.00	1	3,245	0.03%
2023/08/04	2	1582.50	1	1505.00	1555.00	1	3,240	0.03%
2023/08/02	2	1600.00	0	0.00	1555.00	2	3,177	0.06%
2023/07/31	0.1	1830.00	3	1773.33	1780.00	-3	3,075	-0.10%
2023/07/28	0.1	1900.00	0.1	1900.00	1895.00	-0.1	2,992	0.00%
2023/07/27	1.1	1944.09	1	1960.00	1955.00	0.1	2,929	0.00%
2023/07/26	0	0.00	0.2	2015.00	2030.00	-0.2	2,864	-0.01%
2023/07/21	1.2	1870.00	3.1	1931.23	2075.00	-1.9	2,798	-0.07%
2023/07/20	2	1920.00	0	0.00	1900.00	2	2,732	0.07%
2023/07/19	0	0.00	0.1	1805.00	1800.00	-0.1	2,679	0.00%
2023/07/18	2	1810.00	2	1825.00	1845.00	0	2,638	0.00%
2023/07/17	0	1892.50	0	0.00	1870.00	0	2,580	0.00%
2023/07/13	2	1855.00	2.1	1900.24	1870.00	-0.1	2,496	0.00%
2023/07/12	0	0.00	0.1	1700.00	1735.00	-0.1	2,436	0.00%
2023/07/11	0	0.00	0.1	1645.00	1650.00	-0.1	2,395	0.00%
2023/07/07	1.2	1477.50	3	1511.67	1505.00	-1.8	2,338	-0.08%
2023/07/06	1	1435.00	0.1	1440.00	1440.00	0.9	2,279	0.04%
2023/07/03	1	1510.00	0	0.00	1495.00	1	2,201	0.05%
2023/06/30	1	1400.00	1	1420.00	1420.00	0	2,124	0.00%
2023/06/28	3	1191.67	0	0.00	1180.00	3	2,122	0.14%
2023/06/27	0	0.00	5	1164.00	1145.00	-5	2,114	-0.24%
2023/06/26	1	1225.00	0	1230.00	1225.00	1	2,110	0.05%
2023/06/21	0.1	1215.00	0	0.00	1215.00	0.1	2,114	0.00%
2023/06/20	0	0.00	1	1185.00	1200.00	-1	2,118	-0.05%
2023/06/19	1	1220.00	0	0.00	1215.00	1	2,140	0.05%
2023/06/16	2	1202.50	0	0.00	1190.00	2	2,160	0.09%
2023/06/13	0	0.00	0	1180.00	1170.00	0	2,144	0.00%
2023/06/09	1	1134.65	0	1128.33	1160.00	1	2,122	0.05%
2023/06/08	0	0.00	3	1148.33	1140.00	-3	2,107	-0.14%
2023/06/07	1	1220.00	0	0.00	1200.00	1	2,088	0.05%
2023/06/05	0	1200.00	0.1	1205.00	1200.00	-0.1	2,091	0.00%
2023/05/29	1	1225.00	1	1235.00	1205.00	0	2,073	0.00%
2023/05/26	0	1190.00	0	1200.00	1170.00	0	2,115	0.00%
2023/05/24	0	1097.50	0	0.00	1100.00	0	2,067	0.00%
2023/05/23	1.1	1105.83	0	0.00	1125.00	1.1	2,061	0.05%
2023/05/22	0	0.00	1	1050.00	1060.00	-1	2,019	-0.05%
2023/05/18	0.1	1090.00	0	0.00	1065.00	0.1	1,993	0.01%
2023/05/17	1	1070.00	0	0.00	1065.00	1	1,976	0.05%
2023/05/16	2	1055.00	0	0.00	1045.00	2	1,962	0.10%
2023/05/15	0	0.00	2	1020.00	1015.00	-2	1,959	-0.10%
2023/05/12	2	1037.31	0	0.00	1035.00	2	1,950	0.10%
2023/05/10	1	1009.95	4	1030.00	1005.00	-3	1,915	-0.16%
2023/05/09	0	0.00	1	1085.00	1115.00	-1	1,870	-0.05%
2023/05/08	0	0.00	1	1135.00	1125.00	-1	1,853	-0.05%
2023/05/05	0	1140.00	0	0.00	1130.00	0	1,857	0.00%
2023/05/02	2	1195.00	0	0.00	1210.00	2	1,903	0.11%
2023/04/26	3	1143.33	0	0.00	1135.00	3	1,832	0.16%
2023/04/25	0	0.00	2	1100.00	1085.00	-2	1,798	-0.11%
2023/04/24	2	1130.00	0	0.00	1135.00	2	1,776	0.11%
2023/04/20	0	0.00	5	1137.00	1130.00	-5	1,757	-0.28%
2023/04/17	1	1175.00	0	0.00	1175.00	1	1,764	0.06%
2023/04/14	0	0.00	0.1	1185.00	1180.00	-0.1	1,754	0.00%
2023/04/13	0.3	1174.00	0	0.00	1175.00	0.3	1,732	0.01%
2023/04/11	0.1	1240.00	0	0.00	1235.00	0.1	1,665	0.01%
2023/03/30	0	0.00	1	1115.00	1130.00	-1	1,520	-0.07%
2023/03/28	2	1105.00	1	1095.00	1090.00	1	1,476	0.07%
2023/03/24	0	0.00	0	1125.00	1105.00	0	1,458	0.00%
2023/03/22	0	0.00	2	1065.00	1085.00	-2	1,392	-0.14%
2023/03/21	3	1001.00	1	994.00	990.00	2	1,337	0.15%
2023/03/20	0	0.00	1	964.00	963.00	-1	1,293	-0.08%
2023/03/17	2	949.00	0	0.00	948.00	2	1,280	0.16%
2023/03/16	0	0.00	0	935.00	916.00	0	1,249	0.00%
2023/03/15	1	922.00	1	929.00	912.00	0	1,237	0.00%
2023/03/10	0	0.00	2	930.50	935.00	-2	1,235	-0.16%
2023/03/09	1	960.00	0	0.00	950.00	1	1,239	0.08%
2023/03/08	1	937.00	0	0.00	947.00	1	1,218	0.08%
2023/03/01	1	934.00	0	0.00	940.00	1	1,164	0.09%
2023/02/24	1	982.94	1	969.98	969.00	0	1,150	0.00%
2023/02/16	0	0.00	1	835.00	838.00	-1	1,093	-0.09%
2023/02/15	2	822.50	0	0.00	822.00	2	1,121	0.18%
2023/02/07	1	844.00	1	846.00	843.00	0	1,264	0.00%
2023/02/01	1	765.00	0	0.00	767.00	1	1,302	0.08%
2023/01/16	0	0.00	0	787.00	787.00	0	1,249	0.00%
2023/01/11	0	0.00	2	756.00	752.00	-2	1,267	-0.16%
2023/01/10	1	808.00	0	0.00	776.00	1	1,266	0.08%
2023/01/09	0	0.00	0	780.00	767.00	0	1,263	0.00%
2023/01/06	1	746.00	0	0.00	742.00	1	1,262	0.08%
2023/01/05	0	732.38	2	766.00	723.00	-2	1,250	-0.16%
2023/01/04	1	802.00	0	0.00	801.00	1	1,209	0.08%
2023/01/03	1	802.00	0	0.00	810.00	1	1,216	0.08%
2022/12/26	1	812.00	1	803.00	812.00	0	1,259	0.00%
2022/12/23	1	818.00	2	815.00	819.00	-1	1,272	-0.08%
2022/12/21	1	854.00	0	0.00	857.00	1	1,284	0.08%
2022/12/16	0	0.00	2	913.00	919.00	-2	1,263	-0.16%
2022/12/14	1	925.00	1	939.00	939.00	0	1,242	0.00%
2022/12/09	0	0.00	1	907.00	906.00	-1	1,217	-0.08%
2022/12/08	3	906.67	0	912.00	902.00	3	1,206	0.25%
2022/12/07	0	0.00	2	898.00	899.00	-2	1,200	-0.17%
2022/12/06	0	0.00	1	891.00	891.00	-1	1,199	-0.08%
2022/12/05	1	906.00	2	899.00	905.00	-1	1,206	-0.08%
2022/12/02	1	895.00	1	918.00	918.00	0	1,197	0.00%
2022/11/30	2	875.50	0	0.00	880.00	2	1,168	0.17%
2022/11/29	2	868.50	1	868.00	868.00	1	1,170	0.09%
2022/11/25	0	0.00	3	856.00	855.00	-3	1,166	-0.26%
2022/11/23	1	863.00	0	0.00	858.00	1	1,158	0.09%
2022/11/22	3	867.67	2	868.50	869.00	1	1,148	0.09%
2022/11/21	2	859.50	1	850.00	858.00	1	1,127	0.09%
2022/11/18	1	854.00	2	850.00	852.00	-1	1,128	-0.09%
2022/11/17	1	870.00	2	863.00	868.00	-1	1,128	-0.09%
2022/11/16	2	862.00	2	855.00	858.00	0	1,118	0.00%
2022/11/15	2	838.00	1	854.00	841.00	1	1,103	0.09%
2022/11/14	3	847.67	1	848.00	850.00	2	1,081	0.18%
2022/11/10	0	0.00	1	841.00	824.00	-1	1,016	-0.10%
2022/11/02	1	747.00	1	757.00	785.00	0	837	0.00%
2022/11/01	1	754.00	0	0.00	735.00	1	787	0.13%
2022/10/21	0	0.00	1	618.00	617.00	-1	749	-0.13%
2022/10/06	0	0.00	1	825.00	823.00	-1	656	-0.15%
2022/10/05	1	820.00	0	0.00	824.00	1	650	0.15%
2022/09/16	0	0.00	1	780.00	780.00	-1	673	-0.15%
2022/09/13	1	807.00	0	0.00	798.00	1	683	0.15%
2022/09/05	0	0.00	0	728.00	728.00	0	712	0.00%
2022/09/01	0	0.00	1	756.00	751.00	-1	710	-0.14%
2022/08/31	1	771.00	0	0.00	770.00	1	709	0.14%
2022/08/29	0	0.00	2	741.00	763.00	-2	716	-0.28%
2022/08/24	1	787.00	0	0.00	787.00	1	724	0.14%
2022/08/23	1	758.00	0.1	751.00	755.00	1	739	0.13%
2022/08/22	0	0.00	3	757.67	755.00	-3	754	-0.40%
2022/08/19	1	764.00	1	762.00	760.00	0	772	0.00%
2022/08/18	2	751.50	0	0.00	750.00	2	800	0.25%
2022/08/17	0	0.00	3	751.00	750.00	-3	804	-0.37%
2022/08/15	1	762.00	0	0.00	760.00	1	804	0.12%
2022/08/08	1	711.00	0	0.00	711.00	1	807	0.12%
2022/08/04	1	667.00	0	0.00	666.00	1	810	0.12%
2022/08/03	2	736.50	3	732.33	699.00	-1	793	-0.13%
2022/08/02	2	744.00	0	0.00	739.00	2	769	0.26%
2022/07/28	0	0.00	1	736.00	735.00	-1	770	-0.13%
2022/07/27	1	707.00	0	706.00	709.00	1	771	0.13%
2022/07/26	0	703.00	1	709.00	705.00	-1	767	-0.13%
2022/07/25	1	724.00	0	0.00	725.00	1	767	0.13%
2022/07/15	0	704.00	0	0.00	715.00	0	778	0.00%
2022/07/14	1	704.00	0	0.00	702.00	1	780	0.13%
2022/07/12	0	672.00	0	0.00	670.00	0	768	0.00%
2022/07/11	0	0.00	1	675.00	672.00	-1	762	-0.13%
2022/07/08	1	678.00	0	0.00	669.00	1	747	0.13%
2022/07/04	0.1	650.00	0	0.00	650.00	0.1	728	0.01%
2022/06/28	0	0.00	1	759.00	751.00	-1	700	-0.14%
2022/06/27	1	792.00	0	0.00	765.00	1	712	0.14%
2022/06/13	0	0.00	1	870.00	866.00	-1	750	-0.13%
2022/06/10	0	0.00	0	897.00	900.00	0	753	0.00%
2022/06/09	1	903.00	0	0.00	900.00	1	758	0.13%
2022/06/02	1	862.00	1	871.00	871.00	0	762	0.00%
2022/05/31	0	0.00	1	916.00	923.00	-1	755	-0.13%
2022/05/30	1	854.00	0	0.00	857.00	1	734	0.14%
2022/05/27	0	819.00	0.1	819.75	808.00	-0.1	720	-0.01%
2022/05/26	0.1	806.91	0	0.00	791.00	0.1	709	0.02%
2022/05/24	0	0.00	1	915.00	883.00	-1	675	-0.15%
2022/05/20	1	947.00	0	0.00	935.00	1	663	0.15%
2022/05/19	0	0.00	1	933.00	938.00	-1	656	-0.15%
2022/05/17	2	970.00	1	969.00	969.00	1	655	0.15%
2022/05/16	0	0.00	1	976.00	969.00	-1	654	-0.15%
2022/05/13	1	941.00	0	0.00	940.00	1	649	0.15%
2022/05/11	1	931.00	1	926.00	922.00	0	641	0.00%
2022/05/06	0	0.00	1	987.00	995.00	-1	645	-0.15%
2022/05/04	1	1010.00	1	1010.00	1010.00	0	644	0.00%
2022/05/03	1	1010.00	1	1030.00	1035.00	0	641	0.00%
2022/04/29	1	1015.00	1	1020.00	1020.00	0	644	0.00%
2022/04/28	1	1000.00	0	0.00	1005.00	1	650	0.15%
2022/04/20	1	1005.03	1	1020.00	1030.00	0	661	0.00%
2022/04/19	1	993.00	1	998.00	996.00	0	656	0.00%
2022/04/15	0	0.00	1	961.00	962.00	-1	679	-0.15%
2022/04/14	1	983.00	1	1005.00	996.00	0	687	0.00%
2022/04/13	1	969.00	1	982.00	983.00	0	696	0.00%
2022/04/08	1	1005.00	0	0.00	972.00	1	688	0.15%
2022/04/06	0	0.00	1	996.00	992.00	-1	666	-0.15%
2022/04/01	1	981.00	1	992.00	990.00	0	667	0.00%
2022/03/30	1	995.00	0	0.00	1005.00	1	648	0.15%
2022/03/29	0	0.00	0.1	940.00	944.00	-0.1	636	-0.01%
2022/03/23	0	0.00	0	960.00	958.00	0	614	0.00%
2022/03/21	0	0.00	1	942.00	937.00	-1	570	-0.18%
2022/03/17	1	1020.00	0	0.00	1010.00	1	565	0.18%
2022/03/15	0	0.00	1	953.00	945.00	-1	571	-0.17%
2022/03/14	0	0.00	0	980.75	1030.00	0	574	-0.01%
2022/03/11	0	0.00	0	959.50	964.00	0	575	0.00%
2022/03/10	1	965.00	0.1	959.83	954.00	0.9	579	0.15%
2022/03/09	0	0.00	0.1	941.10	951.00	-0.1	578	-0.02%
2022/03/08	0	0.00	0.1	897.08	897.00	-0.1	577	-0.02%
2022/03/07	0	0.00	0.1	909.02	909.00	-0.1	575	-0.02%
2022/03/04	0.1	925.00	0	0.00	924.00	0.1	588	0.01%
2022/03/02	0	0.00	0	970.00	964.00	0	586	0.00%
2022/02/25	0	0.00	0.1	987.00	987.00	-0.1	577	-0.01%
2022/02/24	0	0.00	0.1	988.00	977.00	-0.1	591	-0.02%
2022/02/22	0	0.00	1	995.00	1000.00	-1	616	-0.16%
2022/02/21	0	0.00	0.2	1050.00	1005.00	-0.2	620	-0.02%
2022/02/18	0	0.00	0	1045.00	1045.00	0	632	-0.01%
2022/02/17	1	1050.00	0	1045.00	1045.00	1	643	0.15%
2022/02/16	0	0.00	0.1	1040.00	1045.00	-0.1	648	-0.02%
2022/01/24	0	0.00	1	988.00	1020.00	-1	728	-0.14%
2022/01/20	0	0.00	1	1015.00	1010.00	-1	727	-0.14%
2022/01/12	1	1110.00	0	0.00	1100.00	1	707	0.14%
2022/01/10	1	1095.00	0	0.00	1110.00	1	703	0.14%
2022/01/06	0	0.00	2	1070.00	1040.00	-2	702	-0.28%
2022/01/04	0	0.00	1	1120.00	1135.00	-1	692	-0.14%
2021/12/20	0	0.00	1	1040.00	1025.00	-1	716	-0.14%
2021/12/15	1	1075.00	0	0.00	1055.00	1	710	0.14%
2021/12/13	1	1095.00	0	0.00	1080.00	1	708	0.14%
2021/12/09	1	1075.00	0	0.00	1080.00	1	701	0.14%
2021/12/08	1	1050.00	0	0.00	1050.00	1	693	0.14%
2021/12/06	0	0.00	1	989.00	995.00	-1	684	-0.15%
2021/12/03	1	1010.00	1	998.00	998.00	0	678	0.00%
2021/12/02	1	994.00	1	1005.00	1020.00	0	674	0.00%
2021/12/01	0	0.00	1	1015.00	1020.00	-1	666	-0.15%
2021/11/29	2	1010.00	2	999.00	1020.00	0	638	0.00%
2021/11/25	0	0.00	1	987.00	982.00	-1	632	-0.16%
2021/11/17	2	1002.50	0	0.00	1010.00	2	595	0.34%
2021/11/08	0	0.00	1	905.00	910.00	-1	562	-0.18%
2021/11/05	2	924.00	0	0.00	939.00	2	543	0.37%
2021/11/04	1	908.00	1.1	918.90	905.00	-0.1	533	-0.01%
2021/11/03	0	0.00	1	849.00	867.00	-1	517	-0.19%
2021/11/02	0	0.00	1	892.00	886.00	-1	510	-0.20%
2021/10/29	1	887.00	0	0.00	889.00	1	504	0.20%
2021/10/28	1	877.00	0	0.00	868.00	1	500	0.20%
2021/10/26	1	856.00	1	864.00	864.00	0	490	0.00%
2021/10/18	0	0.00	0.2	780.00	784.00	-0.2	498	-0.04%
2021/10/13	0.2	809.00	0	0.00	801.00	0.2	494	0.04%
2021/10/06	0.1	807.00	0	0.00	795.00	0.1	519	0.01%
2021/09/28	0	0.00	1	933.00	938.00	-1	526	-0.19%
2021/09/24	1	971.00	0	0.00	969.00	1	525	0.19%
2021/09/07	0	0.00	2	963.00	954.00	-2	583	-0.34%
2021/09/06	2	992.00	0	0.00	963.00	2	615	0.33%
2021/09/02	0	0.00	2.1	977.34	984.00	-2.1	634	-0.33%
2021/09/01	2	978.50	0	0.00	968.00	2	641	0.31%
2021/08/31	0	0.00	1	960.00	970.00	-1	640	-0.16%
2021/08/30	1	973.00	0	0.00	983.00	1	638	0.16%
2021/08/26	0	0.00	0.1	948.00	943.00	-0.1	637	-0.01%
2021/08/20	1	929.17	1	920.00	917.00	0	637	0.00%
2021/08/19	0	0.00	2	871.00	889.00	-2	629	-0.32%
2021/08/18	2	866.00	0	0.00	866.00	2	622	0.32%
2021/08/17	0	0.00	0.1	853.80	837.00	-0.1	630	-0.01%
2021/08/16	0	0.00	1	850.00	859.00	-1	631	-0.16%
2021/08/13	0.1	864.00	0.1	885.00	859.00	0	633	-0.01%
2021/08/10	0	0.00	2	911.00	908.00	-2	638	-0.31%
2021/08/05	1	927.00	0	0.00	916.00	1	659	0.15%
2021/08/03	0.1	947.00	0.1	947.00	943.00	-0.1	681	-0.01%
2021/08/02	0	0.00	1	922.00	930.00	-1	692	-0.14%
2021/07/30	0	0.00	0.1	942.46	937.00	-0.1	703	-0.01%
2021/07/29	2	930.50	0	0.00	940.00	2	715	0.28%
2021/07/20	0.1	987.00	0	0.00	981.00	0.1	795	0.01%
2021/07/15	0	0.00	2	1045.00	1015.00	-2	796	-0.25%
2021/07/12	2	1070.00	0	0.00	1065.00	2	786	0.25%
2021/07/09	0	0.00	2	987.50	1045.00	-2	789	-0.25%
2021/07/01	0	0.00	1	976.00	976.00	-1	766	-0.13%
2021/06/29	1	990.00	0	0.00	991.00	1	767	0.13%
2021/06/23	2	972.00	0	0.00	970.00	2	755	0.26%
2021/06/22	0	961.00	0	0.00	956.00	0	752	0.00%
2021/06/17	0.1	985.00	0	0.00	976.00	0.1	718	0.01%
2021/06/16	0	0.00	2	1055.00	1020.00	-2	702	-0.28%
2021/06/07	2	900.00	3	887.33	898.00	-1	672	-0.15%
2021/06/02	3	909.67	3	908.00	906.00	0	693	0.00%
2021/05/27	0	0.00	0	915.00	915.00	0	713	0.00%
2021/05/25	0	0.00	0	889.00	893.00	0	721	0.00%
2021/05/24	1	844.00	0	0.00	848.00	1	716	0.14%
2021/05/21	2	847.00	0	0.00	835.00	2	723	0.28%
2021/05/20	0	0.00	0	828.00	827.00	0	723	0.00%
2021/05/19	0	800.00	2	794.00	796.00	-2	724	-0.27%
2021/05/18	2	803.50	0	0.00	814.00	2	731	0.27%
2021/05/17	0	0.00	2	780.00	783.00	-2	749	-0.27%
2021/05/14	2	833.00	0	0.00	808.00	2	755	0.26%
2021/05/12	2.1	893.24	2	841.00	852.00	0.1	777	0.01%
2021/05/11	0	0.00	2	875.00	872.00	-2	781	-0.26%
2021/05/10	0	0.00	3	948.00	913.00	-3	780	-0.38%
2021/05/07	0	940.00	1	952.00	944.00	-1	786	-0.13%
2021/05/05	4	946.75	1	948.00	931.00	3	782	0.38%
2021/05/04	6	952.91	6	944.67	929.00	0	772	0.00%
2021/05/03	0	895.00	0	0.00	906.00	0	752	0.00%
2021/04/29	0	0.00	1	909.00	914.00	-1	767	-0.13%
2021/04/28	1	865.00	0	0.00	861.00	1	812	0.12%
2021/04/20	0	0.00	0	872.00	866.00	0	976	0.00%
2021/04/15	1	855.00	0	0.00	842.00	1	1,090	0.09%
2021/04/14	3	828.31	3	817.67	826.00	0	1,097	0.00%
2021/04/12	0	827.00	0	0.00	822.00	0	1,127	0.00%
2021/04/09	0	836.00	1	832.00	830.00	-1	1,136	-0.09%
2021/03/29	2	849.00	1	855.00	852.00	1	1,150	0.09%
2021/03/19	0	0.00	3	828.33	835.00	-3	1,217	-0.25%
2021/03/11	0	0.00	1.1	853.95	883.00	-1.1	1,247	-0.08%
2021/03/10	5	831.00	0	0.00	832.00	5	1,244	0.40%
2021/03/09	0	818.00	5	818.80	810.00	-5	1,251	-0.40%
2021/03/04	2	845.00	0	855.00	850.00	2	1,272	0.16%
2021/03/02	0	0.00	1	835.00	828.00	-1	1,274	-0.08%
2021/02/26	0	808.50	0	0.00	804.00	0	1,281	0.00%
2021/02/24	1	827.00	0	0.00	827.00	1	1,289	0.08%
2021/02/22	0	0.00	1	852.00	843.00	-1	1,299	-0.08%
2021/02/19	0	0.00	1	849.00	851.00	-1	1,312	-0.08%
2021/02/18	0	0.00	32	876.38	876.00	-32	1,335	-2.40%
2021/02/17	1	894.00	2	865.00	892.00	-1	1,365	-0.07%
2021/02/05	33	870.33	2	870.00	872.00	31	1,372	2.26%
2021/02/01	4	828.00	0	0.00	829.00	4	1,433	0.28%
2021/01/28	3	849.00	6	842.83	836.00	-3	1,410	-0.21%
2021/01/27	5	853.20	0	0.00	842.00	5	1,402	0.36%
2021/01/26	0	0.00	4	828.00	836.00	-4	1,400	-0.29%
2021/01/25	0	0.00	2	848.00	851.00	-2	1,393	-0.14%
2021/01/22	0	880.50	0	0.00	868.00	0	1,384	0.00%
2021/01/21	2	887.00	2	879.50	894.00	0	1,365	0.00%
2021/01/15	2	768.50	0	0.00	767.00	2	1,237	0.16%
2021/01/14	2	789.00	0	0.00	767.00	2	1,260	0.16%
2021/01/12	2	732.00	1	727.00	712.00	1	1,188	0.08%
2021/01/11	0	0.00	3	698.00	707.00	-3	1,156	-0.26%
2021/01/08	4	703.50	1	723.00	735.00	3	1,136	0.26%
2021/01/07	0	0.00	3	683.00	683.00	-3	1,081	-0.28%
2021/01/06	0	0.00	1	707.00	689.00	-1	1,079	-0.09%
2021/01/05	0	0.00	1	691.00	694.00	-1	1,072	-0.09%
2021/01/04	1	700.00	0	0.00	695.00	1	1,097	0.09%
2020/12/31	0	0.00	1	704.00	704.00	-1	1,105	-0.09%
2020/12/30	2	708.00	0	0.00	705.00	2	1,111	0.18%
2020/12/29	0	0.00	2	688.00	689.00	-2	1,123	-0.18%
2020/12/25	0	0.00	1	698.00	693.00	-1	1,162	-0.09%
2020/12/21	0	0.00	1	694.00	693.00	-1	1,212	-0.08%
2020/12/18	0	0.00	3	730.00	703.00	-3	1,212	-0.25%
2020/12/17	2	705.00	0	0.00	705.00	2	1,194	0.17%
2020/12/16	1	701.00	0	0.00	701.00	1	1,196	0.08%
2020/12/15	2	691.50	0	0.00	690.00	2	1,189	0.17%
2020/12/11	2	684.00	0	0.00	688.00	2	1,168	0.17%
2020/12/09	0	0.00	0.1	693.00	691.00	-0.1	1,172	-0.01%
2020/12/07	3	685.00	0	0.00	692.00	3	1,195	0.25%
2020/12/03	0	0.00	4	668.00	666.00	-4	1,256	-0.32%
2020/12/02	0	0.00	1	667.00	668.00	-1	1,290	-0.08%
2020/11/26	0	0.00	3	680.00	682.00	-3	1,295	-0.23%
2020/11/25	1.1	683.36	0	0.00	674.00	1.1	1,309	0.08%
2020/11/20	3	684.00	0	0.00	686.00	3	1,309	0.23%
2020/11/19	4	699.00	0	0.00	690.00	4	1,306	0.31%
2020/11/17	1	695.00	0	0.00	689.00	1	1,300	0.08%
2020/11/11	1	738.00	2	742.00	738.00	-1	1,223	-0.08%
2020/11/05	2	743.50	2	725.00	745.00	0	1,221	0.00%
2020/11/03	2	723.00	0	0.00	719.00	2	1,294	0.15%
2020/10/28	0	0.00	2	742.00	736.00	-2	1,310	-0.15%
2020/10/27	1	735.00	0	0.00	735.00	1	1,303	0.08%
2020/10/22	2	754.00	1	754.00	758.00	1	1,320	0.08%
2020/10/16	0	0.00	5	713.20	710.00	-5	1,382	-0.36%
2020/10/08	0	0.00	3	730.00	733.00	-3	1,402	-0.21%
2020/10/07	3	709.00	0	0.00	715.00	3	1,399	0.21%
2020/10/06	3	689.00	0	0.00	709.00	3	1,407	0.21%
2020/10/05	2	679.00	0	0.00	681.00	2	1,414	0.14%
2020/09/30	2	664.00	2	660.00	653.00	0	1,452	0.00%
2020/09/29	0	0.00	5	650.00	654.00	-5	1,457	-0.34%
2020/09/28	5	676.60	1	669.00	688.00	4	1,453	0.28%
2020/09/22	1	674.00	0	0.00	674.00	1	1,561	0.06%
2020/09/21	0	0.00	1	697.00	692.00	-1	1,565	-0.06%
2020/09/17	0	0.00	3	686.00	683.00	-3	1,597	-0.19%
2020/09/16	1	702.00	0	0.00	699.00	1	1,616	0.06%
2020/09/14	2	675.00	0	0.00	680.00	2	1,665	0.12%
2020/09/09	1	682.00	3	672.00	665.00	-2	1,678	-0.12%
2020/09/08	3	695.00	0	0.00	707.00	3	1,668	0.18%
2020/09/07	1	689.00	4	713.25	684.00	-3	1,638	-0.18%
2020/09/04	0	0.00	2	754.00	759.00	-2	1,624	-0.12%
2020/09/02	0	0.00	1	790.00	790.00	-1	1,682	-0.06%
2020/08/27	2	812.00	1	806.00	805.00	1	1,766	0.06%
2020/08/21	4	768.00	0	0.00	770.00	4	1,853	0.22%
2020/08/20	0	0.00	6	775.00	753.00	-6	1,857	-0.32%
2020/08/14	0	0.00	1	781.00	782.00	-1	1,848	-0.05%
2020/08/11	1	835.00	0	0.00	786.00	1	1,884	0.05%
2020/08/10	2	815.00	1	835.00	838.00	1	1,858	0.05%
2020/08/07	1	789.00	0	0.00	790.00	1	1,810	0.06%
2020/08/05	1	800.00	0	0.00	789.00	1	1,841	0.05%
2020/08/03	0	0.00	1	773.00	775.00	-1	1,868	-0.05%
2020/07/30	3	788.00	1	783.00	785.00	2	1,894	0.11%
2020/07/28	0	0.00	3	777.00	778.00	-3	1,921	-0.16%
2020/07/27	4	781.00	1	787.00	788.00	3	1,948	0.15%
2020/07/24	1	788.00	11	768.55	773.00	-10	1,948	-0.51%
2020/07/22	2	799.00	0	0.00	819.00	2	1,919	0.10%
2020/07/21	0	0.00	2	783.00	787.00	-2	1,888	-0.11%
2020/07/20	5	775.40	0	0.00	797.00	5	1,893	0.26%
2020/07/17	0	0.00	3	747.00	753.00	-3	1,869	-0.16%
2020/07/16	3	767.33	0	0.00	760.00	3	1,869	0.16%
2020/07/15	0	0.00	5	774.60	770.00	-5	1,871	-0.27%
2020/07/13	5	799.60	0	0.00	792.00	5	1,894	0.26%
2020/07/10	2	797.00	12	800.83	781.00	-10	1,881	-0.53%
2020/07/09	5	838.00	1	837.00	812.00	4	1,862	0.21%
2020/07/08	2	815.00	1	824.00	812.00	1	1,809	0.06%
2020/07/06	4	823.00	0	0.00	817.00	4	1,800	0.22%
2020/07/03	2	823.00	7	814.71	805.00	-5	1,807	-0.28%
2020/07/02	4	843.50	1	842.00	844.00	3	1,794	0.17%
2020/07/01	5	831.80	0	0.00	839.00	5	1,778	0.28%
2020/06/24	0	0.00	2	784.00	799.00	-2	1,757	-0.11%
2020/06/23	0	0.00	4	807.00	793.00	-4	1,758	-0.23%
2020/06/18	2	828.50	0	0.00	830.00	2	1,760	0.11%
2020/06/10	1	834.00	0	0.00	819.00	1	1,885	0.05%
2020/06/08	4	771.00	0	0.00	776.00	4	1,890	0.21%
2020/06/05	0	0.00	1	749.00	751.00	-1	1,882	-0.05%
2020/06/04	2	768.50	0	0.00	764.00	2	1,868	0.11%
2020/06/03	3	761.67	0	0.00	759.00	3	1,855	0.16%
2020/06/02	1	762.00	10	798.20	762.00	-9	1,830	-0.49%
2020/05/29	9	819.11	18	807.44	801.00	-9	1,814	-0.50%
2020/05/28	1	852.00	2	864.50	845.00	-1	1,795	-0.06%
2020/05/27	2	874.50	0	0.00	866.00	2	1,794	0.11%
2020/05/26	0	0.00	1	868.00	866.00	-1	1,806	-0.06%
2020/05/25	1	856.00	1	861.00	861.00	0	1,807	0.00%
2020/05/22	2	852.50	1	849.00	840.00	1	1,809	0.06%
2020/05/21	1	850.00	2	849.00	852.00	-1	1,803	-0.06%
2020/05/20	3	854.00	2	860.00	854.00	1	1,807	0.06%
2020/05/19	1	865.00	1	875.00	857.00	0	1,813	0.00%
2020/05/18	5	851.80	2	849.00	835.00	3	1,817	0.17%
2020/05/15	15	821.33	3	826.00	829.00	12	1,809	0.66%
2020/05/14	2	823.00	13	808.46	801.00	-11	1,799	-0.61%
2020/05/13	2	827.50	0	0.00	829.00	2	1,821	0.11%
2020/05/12	2	848.00	2	856.50	836.00	0	1,817	0.00%
2020/05/08	0	0.00	0	790.00	794.00	0	1,780	0.00%
2020/05/04	2	755.00	0	0.00	768.00	2	1,787	0.11%
2020/04/30	0	0.00	1	781.00	770.00	-1	1,799	-0.06%
2020/04/28	2	700.00	0	0.00	714.00	2	1,778	0.11%
2020/04/27	1	682.00	0	0.00	683.00	1	1,779	0.06%
2020/04/23	4	661.75	1	665.12	674.00	3	1,787	0.17%
2020/04/22	3	649.00	0	649.00	647.00	3	1,769	0.17%
2020/04/21	3	659.67	5	651.20	651.00	-2	1,770	-0.11%
2020/04/20	1	650.05	2	650.00	651.00	-1	1,768	-0.06%
2020/04/17	0	670.00	2	656.00	663.00	-2	1,773	-0.11%
2020/04/15	0	0.00	2	668.00	675.00	-2	1,845	-0.11%
2020/04/14	5	673.00	0	0.00	675.00	5	1,847	0.27%
2020/04/13	3	664.00	5	665.00	661.00	-2	1,842	-0.11%
2020/04/10	4	675.25	8	677.63	673.00	-4	1,840	-0.22%
2020/04/08	0	716.00	0	0.00	712.00	0	1,839	0.00%
2020/04/07	1	737.00	0	0.00	738.00	1	1,823	0.05%
2020/04/06	1	715.00	0	0.00	715.00	1	1,830	0.05%
2020/04/01	0	0.00	0	702.00	695.00	0	1,816	0.00%
2020/03/31	1	695.00	0	0.00	702.00	1	1,809	0.06%
2020/03/30	0	677.00	0	0.00	674.00	0	1,785	0.00%
2020/03/26	1	696.00	0	0.00	697.00	1	1,755	0.06%
2020/03/25	3	701.33	0	0.00	677.00	3	1,743	0.17%
2020/03/24	2	691.00	0	0.00	668.00	2	1,726	0.12%
2020/03/23	2	623.00	2	638.00	639.00	0	1,701	0.00%
2020/03/20	0	0.00	0	620.00	611.00	0	1,666	0.00%
2020/03/19	0	0.00	0	580.00	577.00	0	1,622	0.00%
2020/03/18	0	641.00	0	0.00	641.00	0	1,600	0.00%
2020/03/16	0	665.00	5	698.00	661.00	-5	1,549	-0.32%
2020/03/13	6	665.00	1	607.10	698.00	5	1,538	0.32%
2020/03/11	0	709.00	5	714.00	709.00	-5	1,460	-0.34%
2020/03/10	5	713.00	0	0.00	720.00	5	1,479	0.34%
2020/03/09	0	0.00	2	709.00	692.00	-2	1,470	-0.14%
2020/03/06	0	0.00	8	726.00	725.00	-8	1,458	-0.55%
2020/03/05	3	738.33	1	740.12	745.00	2	1,450	0.14%
2020/03/04	0	0.00	2	706.00	703.00	-2	1,423	-0.14%
2020/03/03	4	740.25	1.1	714.90	701.00	2.9	1,407	0.20%
2020/03/02	4	723.00	1.1	726.27	712.00	2.9	1,393	0.21%
2020/02/26	1	746.00	13	750.54	742.00	-12	1,527	-0.78%
2020/02/25	0	761.00	0	0.00	757.00	0	1,528	0.00%
2020/02/21	1	772.00	1	777.00	775.00	0	1,559	0.00%
2020/02/18	0	0.00	1	736.00	735.00	-1	1,550	-0.06%
2020/02/17	1	754.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	1	743.00	1	749.29	760.00	0	1,582	0.00%
2020/02/13	0	0.00	1	732.00	721.00	-1	1,573	-0.06%
2020/02/11	0	0.00	2	709.00	723.00	-2	1,628	-0.12%
2020/02/10	0	712.00	0	0.00	710.00	0	1,647	0.00%
2020/02/07	1	751.68	1	745.00	735.00	0	1,688	0.00%
2020/02/05	3	730.67	4	738.25	724.00	-1	1,796	-0.06%
2020/02/04	11	717.36	4	719.75	724.00	7	1,799	0.39%
2020/02/03	15	686.53	20	680.75	686.00	-5	1,811	-0.28%
2020/01/31	16	711.56	1	714.00	702.00	15	1,805	0.83%
2020/01/30	1	696.00	16	701.88	683.00	-15	1,811	-0.83%
2020/01/20	1	721.00	2	724.00	721.00	-1	1,809	-0.06%
2020/01/17	1	719.00	1	707.00	707.00	0	1,817	0.00%
2020/01/16	2	704.00	1	699.00	709.00	1	1,840	0.05%
2020/01/15	3	711.33	4	707.50	705.00	-1	1,867	-0.05%
2020/01/14	1	707.00	3	697.00	707.00	-2	1,870	-0.11%
2020/01/13	2	692.00	0	0.00	690.00	2	1,865	0.11%
2020/01/10	2	707.00	4	713.00	704.00	-2	1,861	-0.11%
2020/01/09	6	655.83	6	669.83	688.00	0	1,829	0.00%
2020/01/08	1	627.00	1	625.00	627.00	0	1,794	0.00%
2020/01/07	3	632.67	1	641.00	627.00	2	1,830	0.11%
2020/01/03	8	643.88	9	640.67	625.00	-1	1,885	-0.05%
2019/12/31	3	633.67	2	626.50	635.00	1	1,919	0.05%
2019/12/30	10	630.80	4	630.00	639.00	6	1,918	0.31%
2019/12/27	1	610.00	2	611.00	606.00	-1	1,902	-0.05%
2019/12/26	1	617.00	4	612.50	614.00	-3	1,905	-0.16%
2019/12/25	11	629.82	14	622.79	622.00	-3	1,910	-0.16%
2019/12/23	3	624.00	2	616.09	627.00	1	1,929	0.05%
2019/12/20	1	614.91	1	612.00	612.00	0	1,923	0.00%
2019/12/19	3	614.67	0	0.00	616.00	3	1,928	0.16%
2019/12/18	2	623.50	2	612.50	614.00	0	1,939	0.00%
2019/12/17	0	0.00	3	620.33	619.00	-3	2,027	-0.15%
2019/12/16	3	610.67	2	618.00	618.00	1	2,062	0.05%
2019/12/13	7	604.00	6	618.33	619.00	1	2,058	0.05%
2019/12/12	1	594.00	0	0.00	594.00	1	2,040	0.05%
2019/12/11	0	0.00	2	599.00	600.00	-2	2,070	-0.10%
2019/12/10	1	583.00	0	0.00	595.00	1	2,066	0.05%
2019/12/09	5	577.60	6	579.00	579.00	-1	2,049	-0.05%
2019/12/06	6	581.50	6	575.00	575.00	0	2,075	0.00%
2019/12/05	4	576.25	7	579.86	580.00	-3	2,081	-0.14%
2019/12/04	9	557.22	8	560.25	561.00	1	2,061	0.05%
2019/12/03	4	550.00	4	551.00	551.00	0	2,060	0.00%
2019/12/02	1	552.00	1	550.00	550.00	0	2,068	0.00%
2019/11/29	1	548.00	0	0.00	553.00	1	2,078	0.05%
2019/11/27	0	0.00	4	552.00	546.00	-4	2,111	-0.19%
2019/11/26	0	0.00	3	550.00	557.00	-3	2,118	-0.14%
2019/11/22	2	550.00	1	554.00	548.00	1	1,984	0.05%
2019/11/21	12	549.25	10	535.00	550.00	2	2,015	0.10%
2019/11/20	3	545.00	0	0.00	539.00	3	2,032	0.15%
2019/11/19	0	0.00	2	554.00	550.00	-2	2,034	-0.10%
2019/11/15	1	547.00	0	0.00	547.00	1	2,062	0.05%
2019/11/14	10	535.30	7	536.00	536.00	3	2,078	0.14%
2019/11/13	2	513.00	2	518.00	524.00	0	2,070	0.00%
2019/11/12	0	0.00	1	521.00	523.00	-1	2,070	-0.05%
2019/11/11	1	517.00	0	0.00	506.00	1	2,098	0.05%
2019/11/08	9	514.22	2	524.50	524.00	7	2,134	0.33%
2019/11/07	2	494.50	6	495.83	499.00	-4	2,137	-0.19%
2019/11/06	6	501.17	1	497.50	507.00	5	2,190	0.23%
2019/11/05	0.1	490.50	9	506.61	490.00	-8.9	2,147	-0.41%
2019/11/04	7	537.43	10	533.50	532.00	-3	2,083	-0.14%
2019/11/01	4	562.75	0	0.00	558.00	4	2,066	0.19%
2019/10/31	3	572.67	0	0.00	579.00	3	2,071	0.14%
2019/10/23	5	510.20	5	508.00	508.00	0	2,120	0.00%
2019/10/16	1	489.50	0	0.00	485.50	1	2,091	0.05%
2019/10/15	1	496.00	0	0.00	494.50	1	2,073	0.05%
2019/10/03	1	455.00	0	0.00	455.50	1	1,956	0.05%
2019/10/02	5	448.00	0	0.00	449.00	5	1,949	0.26%
2019/10/01	4	439.88	2	438.00	437.00	2	1,950	0.10%
2019/09/27	1	449.50	17	438.71	441.50	-16	1,967	-0.81%
2019/09/26	2	457.00	2	456.00	458.00	0	1,949	0.00%
2019/09/25	1	459.50	1	456.50	457.00	0	1,940	0.00%
2019/09/24	3	462.67	3	462.00	459.50	0	1,940	0.00%
2019/09/23	2	462.50	0	0.00	460.50	2	1,927	0.10%
2019/09/20	0	0.00	1.1	450.82	467.00	-1.1	1,915	-0.06%
2019/09/19	14	459.21	14	439.96	440.00	0	1,836	0.00%
2019/09/18	1	450.00	1	452.43	451.50	0	1,795	0.00%
2019/09/17	1	452.00	1	447.00	448.50	0	1,786	0.00%
2019/09/16	8	439.94	10	446.20	446.50	-2	1,788	-0.11%
2019/09/11	0	0.00	0	422.50	422.50	0	1,762	0.00%
2019/09/10	9.5	421.74	8	418.50	418.50	1.5	1,756	0.09%
2019/09/09	14	443.52	14	437.00	437.00	0	1,723	0.00%
2019/09/06	9	442.06	9	444.67	444.50	0	1,706	0.00%
2019/09/05	3	437.51	3	438.67	439.00	0	1,691	0.00%
2019/09/04	14	439.43	13	440.00	440.00	1	1,678	0.06%
2019/09/02	8.3	440.36	8	444.63	450.00	0.3	1,687	0.02%
2019/08/30	9	435.61	7	431.14	430.00	2	1,667	0.12%
2019/08/29	14	428.39	14	429.86	430.00	0	1,667	0.00%
2019/08/28	1	432.50	2	435.75	433.50	-1	1,657	-0.06%
2019/08/27	6	429.25	7	425.29	424.00	-1	1,671	-0.06%
2019/08/26	13	423.88	13	420.50	420.50	0	1,715	0.00%
2019/08/23	13	443.92	15	434.23	431.50	-2	1,669	-0.12%
2019/08/22	2	455.25	2	454.00	455.00	0	1,631	0.00%
2019/08/21	4	450.25	3	445.00	445.00	1	1,609	0.06%
2019/08/20	10	451.35	12.2	448.46	448.00	-2.2	1,592	-0.14%
2019/08/19	4	428.00	10	432.85	441.00	-6	1,564	-0.38%
2019/08/16	4	419.75	5	421.80	421.00	-1	1,544	-0.06%
2019/08/15	2	414.50	0	0.00	421.50	2	1,566	0.13%
2019/08/14	8	423.06	9	424.89	422.00	-1	1,552	-0.06%
2019/08/13	21	411.93	13	415.38	415.00	8	1,498	0.53%
2019/08/12	1	414.00	1	408.00	408.00	0	1,449	0.00%
2019/08/07	2	382.25	3	382.17	382.50	-1	1,301	-0.08%
2019/08/06	11	378.27	1	378.00	378.50	10	1,298	0.77%
2019/08/05	3	379.00	20	377.50	375.50	-17	1,281	-1.33%
2019/08/02	28	392.00	18	388.72	392.50	10	1,263	0.79%
2019/07/31	11	380.23	0	0.00	382.00	11	1,223	0.90%
2019/07/30	1	378.00	10	376.00	381.00	-9	1,236	-0.73%
2019/07/26	0	0.00	2	390.25	392.50	-2	1,263	-0.16%
2019/07/25	3	382.67	1	394.50	381.50	2	1,233	0.16%
2019/07/24	0	0.00	1	376.00	379.00	-1	1,169	-0.09%
2019/07/10	10	363.00	0	0.00	356.50	10	1,218	0.82%
2019/07/09	0	0.00	8	353.00	353.00	-8	1,199	-0.67%
2019/07/04	3	366.00	0	0.00	366.50	3	1,220	0.25%
2019/07/03	1	351.50	0	0.00	351.50	1	1,227	0.08%
2019/06/19	5	337.50	0	0.00	341.50	5	1,611	0.31%
2019/06/14	0	0.00	4	337.88	334.50	-4	1,636	-0.24%
2019/06/13	0	0.00	5	344.00	344.00	-5	1,636	-0.31%
2019/06/10	8	354.81	0	0.00	355.00	8	1,659	0.48%
2019/06/04	0	0.00	2	313.25	308.50	-2	1,629	-0.12%
2019/06/03	2	308.25	0	0.00	323.00	2	1,627	0.12%
2019/05/31	3	327.67	5	326.50	327.00	-2	1,604	-0.12%
2019/05/30	0	0.00	1	361.00	360.00	-1	1,568	-0.06%
2019/05/29	3	364.00	1	361.00	358.00	2	1,630	0.12%
2019/05/28	1	366.00	10	360.50	365.00	-9	1,638	-0.55%
2019/05/24	13	369.00	3	364.83	364.00	10	1,663	0.60%
2019/05/23	1	357.50	14	365.46	361.00	-13	1,670	-0.78%
2019/05/22	5	371.50	3	368.00	370.00	2	1,652	0.12%
2019/05/21	12	345.50	8	332.69	358.00	4	1,629	0.25%
2019/05/20	5	332.00	0	0.00	327.00	5	1,641	0.30%
2019/05/16	2	337.00	5	343.50	337.00	-3	1,660	-0.18%
2019/05/15	4	347.00	0	0.00	342.00	4	1,661	0.24%
2019/05/14	3	347.50	0	0.00	342.50	3	1,653	0.18%
2019/05/13	0	0.00	3	352.00	345.00	-3	1,650	-0.18%
2019/05/10	3	359.50	0	0.00	357.50	3	1,644	0.18%
2019/05/09	0	0.00	8	364.00	354.00	-8	1,630	-0.49%
2019/05/08	0	0.00	4	367.25	371.50	-4	1,602	-0.25%
2019/05/07	8.1	364.59	0	0.00	368.50	8.1	1,581	0.51%
2019/05/06	2	356.75	4	355.38	358.50	-2	1,555	-0.13%
2019/05/03	0.2	356.50	5	357.00	358.00	-4.8	1,530	-0.31%
2019/04/26	0	0.00	7	318.00	316.00	-7	1,481	-0.47%
2019/04/25	5	324.00	0	0.00	325.00	5	1,479	0.34%
2019/04/24	7	330.07	6	329.33	330.00	1	1,488	0.07%
2019/04/23	1	318.00	0	0.00	316.00	1	1,467	0.07%
2019/04/19	3	342.67	8	341.50	342.00	-5	1,424	-0.35%
2019/04/18	7	358.00	0	0.00	348.00	7	1,433	0.49%
2019/04/12	3	355.50	0	0.00	355.50	3	1,404	0.21%
2019/04/10	5	361.10	0	0.00	357.50	5	1,381	0.36%
2019/04/09	1	350.00	0	0.00	350.00	1	1,355	0.07%
2019/04/08	1	354.50	12	350.00	354.50	-11	1,316	-0.84%
2019/04/02	0	0.00	4	372.50	381.50	-4	1,232	-0.32%
2019/03/29	0	0.00	1	397.00	392.50	-1	1,142	-0.09%
2019/03/28	3	387.33	1	385.00	390.50	2	1,096	0.18%
2019/03/27	0	0.00	1	381.50	378.00	-1	1,032	-0.10%