力智 (6719)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	8	224.00	0	0.00	226.00	8	446	1.79%
2024/11/19	2	223.50	0	0.00	224.50	2	449	0.45%
2024/11/18	30	222.47	0	0.00	220.00	30	451	6.64%
2024/11/15	12	222.67	0	0.00	224.00	12	455	2.63%
2024/11/14	3	222.50	0	0.00	220.50	3	466	0.64%
2024/10/25	0	0.00	0	252.50	252.50	0	592	0.00%
2024/10/21	0	264.00	0	0.00	263.50	0	628	0.00%
2024/10/15	0.1	260.00	0	0.00	257.50	0.1	675	0.01%
2024/09/23	0	0.00	1	245.50	245.50	-1	735	-0.14%
2024/09/18	1	238.50	0	0.00	233.50	1	743	0.13%
2024/09/06	0	0.00	0	238.00	237.00	0	852	0.00%
2024/08/26	0	264.00	1	254.00	262.50	-1	960	-0.10%
2024/08/20	1	248.00	0	0.00	246.50	1	1,284	0.08%
2024/08/15	1	245.00	0	0.00	241.00	1	1,396	0.07%
2024/07/29	0	0.00	2	255.00	254.00	-2	1,302	-0.15%
2024/07/18	0	289.00	0	0.00	286.00	0	1,314	0.00%
2024/07/12	0.1	293.00	0	0.00	292.00	0.1	1,320	0.00%
2024/07/01	0	0.00	0	287.50	284.50	0	1,450	0.00%
2024/06/12	0	0.00	4	290.75	290.00	-4	1,527	-0.26%
2024/06/07	4	297.50	0	0.00	298.50	4	1,533	0.26%
2024/06/06	0	0.00	1	286.00	285.50	-1	1,517	-0.07%
2024/05/31	0.1	302.00	0	0.00	295.50	0.1	1,554	0.01%
2024/05/29	1.2	306.75	0	0.00	306.00	1.2	1,563	0.08%
2024/05/28	1	297.55	1.5	300.99	314.50	-0.5	1,530	-0.03%
2024/05/24	0	299.50	0	0.00	300.00	0	1,362	0.00%
2024/05/22	0	0.00	1	291.00	288.50	-1	1,380	-0.07%
2024/05/21	1	282.00	0	0.00	282.00	1	1,353	0.07%
2024/05/13	0	0.00	1	262.50	263.50	-1	1,470	-0.07%
2024/05/07	0	0.00	0	268.00	272.00	0	1,498	0.00%
2024/05/06	0.1	265.00	0	265.00	264.00	0	1,498	0.00%
2024/04/25	0	268.75	0	0.00	265.50	0	1,619	0.00%
2024/04/24	0	0.00	1	272.50	270.00	-1	1,624	-0.06%
2024/04/23	1	254.50	0	0.00	253.50	1	1,609	0.06%
2024/04/22	0	0.00	1	258.50	253.50	-1	1,637	-0.06%
2024/04/17	1	287.00	0	0.00	283.00	1	1,626	0.06%
2024/04/15	0	284.00	0	0.00	290.50	0	1,633	0.00%
2024/04/12	1.1	299.92	0	0.00	295.50	1.1	1,622	0.07%
2024/04/11	0	300.00	0	0.00	299.50	0	1,630	0.00%
2024/04/10	0	0.00	5	302.70	303.00	-5	1,666	-0.30%
2024/04/09	1	289.00	1	292.00	288.50	0	1,652	0.00%
2024/04/02	1	288.00	0	286.50	285.50	1	1,910	0.05%
2024/03/26	0	292.00	0	0.00	290.00	0	1,994	0.00%
2024/03/25	1	286.00	0	0.00	285.00	1	2,022	0.05%
2024/03/19	0	0.00	0	272.00	268.50	0	1,998	0.00%
2024/03/15	3	270.00	0	0.00	270.00	3	1,996	0.15%
2024/03/13	0	0.00	1	277.00	277.50	-1	2,014	-0.05%
2024/03/12	1	283.50	0	0.00	283.00	1	2,028	0.05%
2024/03/05	0	0.00	1	306.50	308.00	-1	2,050	-0.05%
2024/03/01	2	320.00	2	315.50	315.00	0	2,024	0.00%
2024/02/29	0	0.00	5	312.00	314.00	-5	2,018	-0.25%
2024/02/26	2	303.00	2	308.50	307.00	0	2,099	0.00%
2024/02/15	0	0.00	1	274.00	274.00	-1	2,041	-0.05%
2024/01/26	3	276.50	3	278.50	263.00	0	2,083	0.00%
2024/01/19	1	266.00	0	0.00	262.00	1	2,003	0.05%
2024/01/16	5	282.00	0	0.00	280.50	5	1,980	0.25%
2024/01/12	1	293.00	0	0.00	292.00	1	1,946	0.05%
2024/01/04	1	299.00	0	0.00	295.50	1	1,922	0.05%
2024/01/03	1	304.50	4	304.63	306.00	-3	1,876	-0.16%
2024/01/02	2	308.75	1	309.00	309.00	1	1,857	0.05%
2023/12/29	0	0.00	3	317.00	314.00	-3	1,833	-0.16%
2023/12/28	2	314.25	1	310.00	319.00	1	1,754	0.06%
2023/12/27	0	0.00	5.2	299.83	302.50	-5.2	1,602	-0.32%
2023/12/25	0	0.00	1	285.50	285.50	-1	1,535	-0.07%
2023/12/22	2	288.00	0	0.00	285.50	2	1,547	0.13%
2023/12/20	0	0.00	2	280.50	281.50	-2	1,479	-0.14%
2023/12/08	0	0.00	2	278.00	277.00	-2	1,501	-0.13%
2023/12/06	0.1	279.00	0	0.00	278.50	0.1	1,488	0.00%
2023/11/30	0.1	280.00	1	277.00	280.50	-0.9	1,479	-0.06%
2023/11/29	0	0.00	1	276.50	278.00	-1	1,495	-0.07%
2023/11/24	3	281.59	1	275.00	275.50	2	1,528	0.13%
2023/11/22	6	272.92	8	270.01	271.00	-2	1,401	-0.14%
2023/11/20	0.1	267.50	10	266.00	266.00	-9.9	1,358	-0.73%
2023/11/17	1	266.00	6	268.67	267.00	-5	1,331	-0.38%
2023/11/16	5	260.30	1	264.00	263.50	4	1,288	0.31%
2023/11/15	4	258.50	8	261.25	260.50	-4	1,262	-0.32%
2023/11/14	4	262.00	4	264.50	257.00	0	1,234	0.00%
2023/11/10	0	0.00	2	258.50	255.00	-2	1,196	-0.17%
2023/11/08	4	253.13	0	0.00	255.00	4	1,186	0.34%
2023/11/07	2	253.00	3	258.00	253.00	-1	1,177	-0.08%
2023/11/02	15	250.43	0	0.00	250.50	15	1,186	1.26%
2023/11/01	5	247.00	0	0.00	247.50	5	1,182	0.42%
2023/10/31	2	250.00	4	240.75	240.50	-2	1,182	-0.17%
2023/10/27	3	242.50	2	242.00	240.50	1	1,190	0.08%
2023/10/25	4	246.75	7	251.50	251.00	-3	1,198	-0.25%
2023/10/23	4	237.88	0	0.00	236.50	4	1,219	0.33%
2023/10/20	1	238.00	0	0.00	241.50	1	1,228	0.08%
2023/10/18	1	247.50	0	0.00	246.50	1	1,245	0.08%
2023/10/17	1	253.50	1	255.00	251.00	0	1,242	0.00%
2023/10/13	2	254.00	3	256.50	252.00	-1	1,233	-0.08%
2023/10/12	1	244.50	0	0.00	245.00	1	1,192	0.08%
2023/10/11	3	254.50	3	246.33	245.50	0	1,202	0.00%
2023/10/05	0	0.00	2.2	236.66	247.50	-2.2	1,219	-0.18%
2023/10/04	2.2	235.94	0.1	238.00	235.00	2	1,212	0.17%
2023/10/03	0	0.00	0	243.00	241.00	0	1,224	0.00%
2023/09/28	2.2	251.63	0	0.00	246.00	2.2	1,247	0.17%
2023/09/27	0	0.00	1	247.50	248.50	-1	1,239	-0.08%
2023/09/25	2	242.00	0	0.00	244.50	2	1,258	0.16%
2023/09/21	6	240.17	1	240.50	240.00	5	1,276	0.39%
2023/09/20	8	242.31	13	239.77	240.00	-5	1,283	-0.39%
2023/09/19	2	248.00	1	253.50	248.00	1	1,286	0.08%
2023/09/18	4	250.00	0	0.00	249.00	4	1,275	0.31%
2023/09/15	5	245.50	14	251.86	249.00	-9	1,255	-0.72%
2023/09/12	6	240.17	6	240.75	241.50	0	1,252	0.00%
2023/09/11	1	238.50	0	0.00	232.00	1	1,231	0.08%
2023/09/08	0	0.00	1	232.00	236.00	-1	1,234	-0.08%
2023/09/05	0	0.00	4.1	236.99	237.00	-4.1	1,222	-0.34%
2023/09/01	6	234.08	0	0.00	238.00	6	1,206	0.50%
2023/08/31	0	0.00	3	226.00	222.50	-3	1,190	-0.25%
2023/08/30	0.1	222.00	0	0.00	221.50	0.1	1,200	0.01%
2023/08/28	8	213.81	0	0.00	216.00	8	1,197	0.67%
2023/08/24	0	0.00	0.7	213.00	213.00	-0.7	1,206	-0.05%
2023/08/17	5	221.00	0	0.00	220.00	5	1,286	0.39%
2023/08/14	2	213.50	0	0.00	217.00	2	1,309	0.15%
2023/08/11	0	0.00	5	221.00	221.50	-5	1,319	-0.38%
2023/08/10	5	225.50	0	0.00	223.00	5	1,345	0.37%
2023/08/02	8	244.63	5	242.00	239.00	3	1,466	0.20%
2023/08/01	1	246.00	0	0.00	247.50	1	1,482	0.07%
2023/07/28	4	249.50	0	0.00	253.00	4	1,487	0.27%
2023/07/26	1	235.00	0	0.00	233.50	1	1,454	0.07%
2023/07/20	0	250.00	0	0.00	248.50	0	1,560	0.00%
2023/07/14	5	257.80	3	256.00	257.50	2	1,755	0.11%
2023/07/13	0.1	253.80	1	250.00	252.50	-1	1,956	-0.05%
2023/07/12	0	0.00	5	255.00	255.00	-5	2,087	-0.24%
2023/07/11	4	261.75	1	262.00	263.50	3	2,091	0.14%
2023/07/10	5	263.50	10	259.35	258.00	-5	2,100	-0.24%
2023/07/06	5	286.00	0	0.00	281.00	5	2,107	0.24%
2023/07/03	0	0.00	1	297.50	298.00	-1	2,099	-0.05%
2023/06/30	1.1	294.05	0	0.00	293.50	1.1	2,103	0.05%
2023/06/29	0.1	298.00	0	0.00	296.00	0.1	2,117	0.00%
2023/06/27	0.1	296.00	4	290.25	292.00	-3.9	2,161	-0.18%
2023/06/21	0	0.00	0	296.00	296.00	0	2,189	0.00%
2023/06/20	1.1	294.36	0	0.00	294.00	1.1	2,240	0.05%
2023/06/14	25.1	295.40	0	0.00	292.00	25.1	2,383	1.05%
2023/06/12	15	281.63	0	0.00	288.50	15	2,407	0.62%
2023/06/08	15	283.17	0	0.00	281.00	15	2,556	0.59%
2023/06/07	4	288.50	0	0.00	287.50	4	2,713	0.15%
2023/06/06	4	284.50	8	283.00	283.50	-4	2,720	-0.15%
2023/06/02	1	305.00	0	0.00	304.00	1	2,690	0.04%
2023/05/30	3	306.00	0	0.00	303.50	3	2,811	0.11%
2023/05/26	1	296.50	0	0.00	295.50	1	2,829	0.04%
2023/05/25	1	296.00	0	0.00	294.00	1	2,847	0.04%
2023/05/18	10	290.00	1	290.00	286.50	9	2,976	0.30%
2023/05/15	2	291.75	0	0.00	285.00	2	2,977	0.07%
2023/05/12	4	293.00	2	288.50	301.00	2	2,975	0.07%
2023/05/11	1	291.50	0	0.00	290.50	1	3,058	0.03%
2023/05/02	5	318.50	1	320.50	321.00	4	3,302	0.12%
2023/04/28	1	319.50	0	0.00	315.50	1	3,353	0.03%
2023/04/25	2	321.00	0	0.00	316.50	2	3,401	0.06%
2023/04/24	2	334.25	0	0.00	337.50	2	3,375	0.06%
2023/04/21	2.1	336.56	5	332.70	330.50	-2.9	3,430	-0.08%
2023/04/20	0	0.00	2	345.50	346.00	-2	3,408	-0.06%
2023/04/19	3	366.00	0	0.00	361.50	3	3,427	0.09%
2023/04/18	4	365.50	2	368.75	366.00	2	3,374	0.06%
2023/04/17	1.1	343.91	3	342.00	342.50	-1.9	3,199	-0.06%
2023/04/14	5	317.00	0	0.00	317.00	5	3,045	0.16%
2023/04/13	0	316.00	0	0.00	310.50	0	3,028	0.00%
2023/04/11	0	0.00	1	315.00	319.00	-1	3,001	-0.03%
2023/03/30	2	317.50	0	0.00	315.00	2	2,943	0.07%
2023/03/29	3	314.50	0	0.00	316.50	3	2,925	0.10%
2023/03/28	0	0.00	5	315.90	307.50	-5	2,909	-0.17%
2023/03/27	0	0.00	1	323.00	318.50	-1	2,879	-0.03%
2023/03/24	0.1	330.00	1	332.50	328.50	-0.9	2,873	-0.03%
2023/03/23	3	332.17	5	330.50	327.50	-2	2,863	-0.07%
2023/03/22	3	331.17	0	0.00	332.00	3	2,818	0.11%
2023/03/21	1	325.00	0	0.00	322.50	1	2,770	0.04%
2023/03/20	2	322.25	0	0.00	322.50	2	2,727	0.07%
2023/03/17	3	304.00	3	307.00	309.50	0	2,697	0.00%
2023/03/14	9	306.11	13	298.00	300.00	-4	2,723	-0.15%
2023/03/13	5	315.00	0	0.00	310.00	5	2,779	0.18%
2023/03/10	6	324.50	3	324.50	319.00	3	2,777	0.11%
2023/03/03	0	0.00	4	316.13	312.00	-4	2,713	-0.15%
2023/03/02	4	310.25	2	309.25	307.00	2	2,687	0.07%
2023/03/01	3	296.33	2	299.50	303.00	1	2,640	0.04%
2023/02/24	1	295.00	0	0.00	292.50	1	2,633	0.04%
2023/02/23	0	0.00	1	296.50	296.00	-1	2,626	-0.04%
2023/02/17	1	295.00	1	301.00	308.00	0	2,688	0.00%
2023/02/16	3	296.50	3	300.33	300.00	0	2,710	0.00%
2023/02/10	1	310.50	0	0.00	309.50	1	2,916	0.03%
2023/02/09	3	336.17	2	345.25	321.00	1	2,902	0.03%
2023/02/08	1	318.00	3	325.17	330.50	-2	2,813	-0.07%
2023/02/07	1	305.00	1	314.50	314.50	0	2,780	0.00%
2023/02/06	1	311.00	3	308.00	308.50	-2	2,810	-0.07%
2023/02/02	0	0.00	1	325.50	319.00	-1	2,777	-0.04%
2023/02/01	1	323.00	0	0.00	318.00	1	2,738	0.04%
2023/01/31	1	313.00	0	0.00	322.00	1	2,715	0.04%
2023/01/30	5	313.50	0	0.00	319.50	5	2,670	0.19%
2023/01/17	1	287.00	1	289.01	290.50	0	2,656	0.00%
2023/01/16	0	0.00	1	280.50	283.00	-1	2,629	-0.04%
2023/01/13	0	278.50	0	0.00	274.50	0	2,612	0.00%
2023/01/12	0	0.00	0	289.50	281.50	0	2,586	0.00%
2023/01/11	0.1	285.00	2	286.00	284.00	-2	2,544	-0.08%
2023/01/10	0	0.00	1	277.50	279.50	-1	2,488	-0.04%
2023/01/09	2	277.00	2	277.00	274.00	0	2,478	0.00%
2023/01/05	0	253.00	0	0.00	252.50	0	2,411	0.00%
2022/12/28	2	242.25	1	246.00	238.00	1	2,538	0.04%
2022/12/21	1	259.50	0	0.00	256.50	1	2,661	0.04%
2022/12/20	0	0.00	2	258.00	255.00	-2	2,667	-0.07%
2022/12/16	5	264.60	0	0.00	264.50	5	2,673	0.19%
2022/12/15	1	274.50	0	0.00	274.00	1	2,656	0.04%
2022/12/14	1	275.50	0	0.00	278.50	1	2,663	0.04%
2022/12/05	1	316.50	3	325.00	311.00	-2	2,642	-0.08%
2022/12/02	1	316.00	0	0.00	307.00	1	2,550	0.04%
2022/11/24	0	0.00	1	265.00	270.00	-1	2,313	-0.04%
2022/11/22	1	260.50	0	0.00	262.00	1	2,302	0.04%
2022/11/18	0	275.00	0	0.00	270.50	0	2,286	0.00%
2022/11/17	0	0.00	1	280.00	284.00	-1	2,272	-0.04%
2022/11/14	1	277.50	0	0.00	278.00	1	2,180	0.05%
2022/11/08	0	0.00	2	252.00	237.50	-2	2,075	-0.10%
2022/11/04	2	249.50	0	0.00	251.00	2	2,036	0.10%
2022/10/31	0	0.00	1	232.50	232.00	-1	1,921	-0.05%
2022/10/28	1	231.00	0	0.00	232.00	1	1,943	0.05%
2022/10/27	1	245.50	0	0.00	242.50	1	1,979	0.05%
2022/10/07	4	259.25	5	251.50	252.00	-1	2,044	-0.05%
2022/10/06	4	265.88	3	265.33	264.50	1	2,049	0.05%
2022/10/05	0	0.00	1	277.50	264.50	-1	2,044	-0.05%
2022/10/04	1	264.50	2	269.00	269.50	-1	1,999	-0.05%
2022/09/28	0	0.00	5	219.50	216.50	-5	2,020	-0.25%
2022/09/13	1	268.50	0	0.00	268.50	1	2,072	0.05%
2022/09/06	0	0.00	1	274.00	263.00	-1	2,086	-0.05%
2022/09/01	1	293.00	0	0.00	287.00	1	2,098	0.05%
2022/08/30	0	0.00	4	296.88	297.00	-4	2,088	-0.19%
2022/08/29	2	299.00	1	301.00	300.00	1	2,120	0.05%
2022/08/26	0	0.00	1	326.50	316.50	-1	2,108	-0.05%
2022/08/24	0	318.50	0	0.00	315.00	0	2,187	0.00%
2022/08/23	4	319.25	0	0.00	318.50	4	2,207	0.18%
2022/08/22	3	320.33	1	328.50	322.00	2	2,237	0.09%
2022/08/18	1	324.50	1	317.50	323.50	0	2,217	0.00%
2022/08/17	0	0.00	2	313.50	314.00	-2	2,197	-0.09%
2022/08/16	2	326.24	2	329.00	313.50	0	2,177	0.00%
2022/08/15	0	0.00	2	306.00	319.00	-2	2,091	-0.10%
2022/08/12	1	291.50	2	295.75	290.00	-1	2,072	-0.05%
2022/08/11	1	296.00	3	301.83	299.00	-2	2,040	-0.10%
2022/08/08	1	292.00	0	0.00	295.00	1	2,056	0.05%
2022/08/03	1	292.00	0	0.00	286.00	1	2,019	0.05%
2022/08/02	1	302.50	0	0.00	299.50	1	1,976	0.05%
2022/07/22	3	364.67	0	0.00	355.00	3	1,904	0.16%
2022/07/20	2	346.50	1	352.00	338.50	1	1,820	0.05%
2022/07/11	3	353.17	0	0.00	340.50	3	1,686	0.18%
2022/07/08	3	372.83	0	0.00	365.00	3	1,677	0.18%
2022/06/28	0	0.00	1	490.50	490.00	-1	1,436	-0.07%
2022/06/27	1	484.00	0	0.00	484.50	1	1,417	0.07%
2022/06/10	1	528.00	0	0.00	520.00	1	1,461	0.07%
2022/06/09	1	540.00	0	0.00	535.00	1	1,466	0.07%
2022/06/07	1	567.00	1	560.00	558.00	0	1,488	0.00%
2022/05/30	0	565.00	1	561.00	557.00	-1	1,346	-0.07%
2022/05/27	0	0.00	1	526.00	542.00	-1	1,302	-0.08%
2022/05/24	1	494.00	0	0.00	489.50	1	1,286	0.08%
2022/05/18	1	531.00	1	527.00	521.00	0	1,278	0.00%
2022/05/16	1	492.00	0	0.00	481.50	1	1,251	0.08%
2022/03/29	0	634.00	0	0.00	638.00	0	1,322	0.00%
2022/03/25	0	0.00	0	679.00	666.00	0	1,302	0.00%
2022/03/22	0	636.00	0	0.00	627.00	0	1,256	0.00%
2022/03/21	0	0.00	0.1	641.00	641.00	-0.1	1,225	-0.01%
2022/03/17	0	0.00	0.2	578.00	561.00	-0.2	1,177	-0.01%
2022/03/16	1	543.00	0	555.00	551.00	1	1,152	0.09%
2022/03/15	2	537.00	0.2	541.00	530.00	1.9	1,143	0.16%
2022/03/14	3	580.00	6	572.67	576.00	-3	1,137	-0.26%
2022/03/11	2	632.00	0	0.00	610.00	2	1,121	0.18%
2022/03/08	0	0.00	2	603.00	610.00	-2	1,091	-0.18%
2022/02/22	0	0.00	3	793.67	813.00	-3	1,010	-0.30%
2022/02/09	2	796.00	0	0.00	810.00	2	997	0.20%
2022/01/26	0	824.00	0	0.00	814.00	0	955	0.00%
2022/01/24	0	0.00	1	966.00	960.00	-1	913	-0.11%
2022/01/21	0	0.00	4	1004.50	971.00	-4	908	-0.44%
2022/01/19	1	867.00	0	0.00	894.00	1	845	0.12%
2022/01/18	0	0.00	1	874.00	864.00	-1	841	-0.12%
2022/01/17	1	830.00	2	836.00	864.00	-1	833	-0.12%
2022/01/14	0	0.00	1	800.00	800.00	-1	828	-0.12%
2022/01/13	1	808.00	0	0.00	800.00	1	819	0.12%