昇佳電子 (6732)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	327.50	0	0.00	324.50	0	592	0.00%
2024/05/10	0	331.50	0	0.00	331.00	0	597	0.00%
2024/04/29	0	338.50	0	0.00	339.50	0	688	0.00%
2024/04/24	0	0.00	0.1	337.36	337.50	-0.1	702	-0.01%
2024/04/22	0	328.50	0	0.00	321.00	0	712	0.00%
2024/04/19	0	333.00	0	0.00	327.00	0	727	0.00%
2024/04/18	2	351.06	2	359.50	346.00	0	723	0.00%
2024/04/17	2	377.00	0	0.00	377.00	2	716	0.28%
2024/04/16	2	387.00	0	0.00	381.00	2	721	0.28%
2024/04/15	0	385.00	0	0.00	385.00	0	726	0.00%
2024/04/12	0	0.00	6	385.50	387.50	-6	732	-0.82%
2024/04/11	1	380.00	0	382.00	380.00	1	733	0.14%
2024/04/10	5.1	387.50	0	0.00	385.50	5.1	731	0.69%
2024/04/09	0	390.50	2	390.00	385.00	-2	731	-0.27%
2024/04/02	0	419.50	0	0.00	424.50	0	738	0.00%
2024/04/01	0	0.00	1	410.00	409.00	-1	749	-0.13%
2024/03/29	2	409.50	0	0.00	408.00	2	753	0.27%
2024/03/27	0	0.00	1	409.50	409.00	-1	778	-0.13%
2024/03/26	0	0.00	3	407.50	407.50	-3	782	-0.38%
2024/03/25	1	420.00	2	417.75	423.50	-1	777	-0.13%
2024/03/22	3	414.50	0	0.00	415.00	3	770	0.39%
2024/03/21	0	0.00	6	405.00	406.50	-6	790	-0.76%
2024/03/19	0	0.00	2	399.00	401.00	-2	818	-0.24%
2024/03/13	0	402.15	0	0.00	402.50	0	853	0.00%
2024/03/12	2	423.95	0	0.00	413.00	2	857	0.23%
2024/03/11	0	0.00	7.8	417.05	409.00	-7.8	851	-0.91%
2024/03/07	3	443.00	0	0.00	430.00	3	852	0.35%
2024/03/06	0	0.00	1	453.50	450.50	-1	847	-0.12%
2024/03/05	0	0.00	2	462.00	458.00	-2	855	-0.23%
2024/03/04	0	0.00	1	475.00	472.00	-1	855	-0.12%
2024/03/01	0	474.00	4	474.00	473.00	-4	869	-0.46%
2024/02/29	1	472.50	0	0.00	468.50	1	887	0.11%
2024/02/27	1	454.50	2	457.50	460.00	-1	906	-0.11%
2024/02/26	5.9	478.47	0	0.00	468.00	5.9	916	0.64%
2024/02/23	0	0.00	4	460.13	457.00	-4	885	-0.45%
2024/02/21	0	0.00	1	443.50	443.50	-1	921	-0.11%
2024/02/16	2	445.50	0	0.00	447.00	2	954	0.21%
2024/01/29	1	443.50	0	0.00	434.00	1	1,093	0.09%
2024/01/10	1	398.00	0	0.00	402.00	1	1,327	0.08%
2024/01/09	0	0.00	2	402.00	403.50	-2	1,340	-0.15%
2024/01/05	0	425.00	0	0.00	423.50	0	1,398	0.00%
2023/12/29	0	0.00	0	436.00	433.50	0	1,459	0.00%
2023/12/22	0	410.00	0	0.00	410.00	0	1,431	0.00%
2023/12/19	0	0.00	2	420.00	422.00	-2	1,477	-0.14%
2023/12/18	0	415.50	0	0.00	422.00	0	1,483	0.00%
2023/12/15	3	445.82	0	0.00	439.50	3	1,464	0.21%
2023/12/08	1	454.00	0	0.00	453.00	1	1,484	0.07%
2023/12/07	2	462.00	2	460.00	451.50	0	1,489	0.00%
2023/12/06	4	456.50	0	0.00	456.50	4	1,491	0.27%
2023/12/05	0	0.00	1	445.00	444.50	-1	1,513	-0.07%
2023/12/01	2	456.00	0	0.00	456.50	2	1,539	0.13%
2023/11/29	3	458.50	0	0.00	462.00	3	1,616	0.19%
2023/11/28	2	458.00	0	0.00	460.50	2	1,631	0.12%
2023/11/27	4	483.75	0	0.00	465.50	4	1,608	0.25%
2023/11/24	0	0.00	9	492.67	491.50	-9	1,584	-0.57%
2023/11/22	1	488.50	1	488.50	485.50	0	1,518	0.00%
2023/11/21	3	480.17	1	481.00	487.50	2	1,499	0.13%
2023/11/20	4	482.00	2	479.00	476.00	2	1,476	0.14%
2023/11/17	2	474.50	0	0.00	478.50	2	1,440	0.14%
2023/11/16	1	478.50	1	484.50	474.00	0	1,423	0.00%
2023/11/15	0	0.00	2	497.00	476.00	-2	1,409	-0.14%
2023/11/14	3	484.50	1	476.50	488.00	2	1,382	0.14%
2023/11/13	2	493.25	0	0.00	487.50	2	1,362	0.15%
2023/11/10	1	507.00	0	0.00	497.50	1	1,343	0.07%
2023/11/09	1	504.00	0	0.00	504.00	1	1,320	0.08%
2023/11/08	3	508.00	3	511.00	511.00	0	1,301	0.00%
2023/11/07	0	0.00	0.1	520.86	527.00	-0.1	1,266	-0.01%
2023/11/06	5	495.80	5.1	494.37	500.00	-0.1	1,227	0.00%
2023/11/03	5	490.00	5	480.40	487.00	0	1,193	0.00%
2023/11/02	1	451.50	3	445.67	462.50	-2	1,121	-0.18%
2023/11/01	0	0.00	1	432.00	420.50	-1	1,082	-0.09%
2023/10/31	6	431.50	3	442.00	420.00	3	1,102	0.27%
2023/10/30	0	0.00	1	423.00	429.00	-1	1,109	-0.09%
2023/10/26	1	415.00	0	0.00	412.50	1	1,084	0.09%
2023/10/23	0	0.00	1	432.50	415.50	-1	1,076	-0.09%
2023/10/20	0	0.00	5	435.81	447.50	-5	1,057	-0.47%
2023/10/19	4	429.75	0	0.00	439.00	4	1,038	0.39%
2023/10/18	1	416.00	1	423.92	421.00	0	1,002	0.00%
2023/10/17	1	415.00	1	419.00	416.00	0	986	0.00%
2023/10/13	1	405.00	0	0.00	414.50	1	947	0.11%
2023/10/05	1	391.00	1	389.50	398.00	0	866	0.00%
2023/10/04	0	0.00	1	392.50	384.50	-1	848	-0.12%
2023/10/03	2	389.00	0	0.00	387.50	2	840	0.24%
2023/09/26	0	0.00	0	394.50	394.50	0	817	0.00%
2023/09/15	1	389.50	1	379.50	378.00	0	761	0.00%
2023/09/13	1	383.00	2	395.00	377.50	-1	743	-0.13%
2023/09/12	0	0.00	1	365.50	372.00	-1	707	-0.14%
2023/09/11	2	370.50	0	0.00	369.50	2	700	0.29%
2023/09/06	0	0.00	1	368.50	377.00	-1	672	-0.15%
2023/09/05	1	385.50	1	392.00	387.00	0	651	0.00%
2023/09/04	0	0.00	0	375.11	376.00	0	625	-0.01%
2023/08/31	1	334.00	0	0.00	335.00	1	580	0.17%
2023/07/11	0	0.00	2	336.00	328.00	-2	829	-0.24%
2023/07/10	0	0.00	1	328.50	328.00	-1	852	-0.12%
2023/07/05	3	334.50	1.2	333.61	333.50	1.9	944	0.20%
2023/07/04	0.2	326.00	0	0.00	326.00	0.2	963	0.02%
2023/06/30	0	0.00	1	322.50	325.00	-1	975	-0.10%
2023/06/28	1	313.00	0	0.00	308.00	1	962	0.10%
2023/06/14	0	330.00	1	331.00	328.00	-1	1,029	-0.10%
2023/06/13	1	337.94	1	335.00	334.00	0	1,032	0.00%
2023/06/08	2	345.75	1	344.88	342.50	1	1,023	0.10%
2023/06/07	0	337.50	1	337.00	337.50	-1	1,006	-0.10%
2023/06/06	1	312.00	1	309.50	310.50	0	1,005	0.00%
2023/06/02	1	309.63	0	0.00	315.00	1	1,083	0.09%
2023/06/01	1	305.00	0	0.00	308.00	1	1,099	0.09%
2023/05/22	0	0.00	0	339.00	335.50	0	1,227	0.00%
2023/05/19	1	335.00	0	0.00	335.50	1	1,223	0.08%
2023/05/11	0	0.00	1	330.50	327.50	-1	1,206	-0.08%
2023/05/08	2	335.50	2	340.50	332.00	0	1,203	0.00%
2023/05/05	0	0.00	2	335.00	335.00	-2	1,194	-0.17%
2023/05/04	1	330.50	0	0.00	327.00	1	1,188	0.08%
2023/04/28	0	336.00	0	0.00	334.00	0	1,181	0.00%
2023/04/26	1	345.00	1	343.50	345.50	0	1,145	0.00%
2023/04/25	0	0.00	1	350.50	353.50	-1	1,122	-0.09%
2023/04/20	2	408.50	0	0.00	388.50	2	1,064	0.19%
2023/04/18	1	409.50	0	0.00	401.00	1	1,030	0.10%
2023/04/17	0	0.00	1	414.00	408.50	-1	1,008	-0.10%
2023/04/14	1	412.00	1	420.11	424.00	0	982	0.00%
2023/04/13	0	0.00	0	390.50	387.00	0	923	0.00%
2023/04/12	0	395.00	0	0.00	391.50	0	892	0.00%
2023/04/11	0	0.00	1	369.50	396.00	-1	846	-0.12%
2023/04/10	1	388.00	0	0.00	367.00	1	811	0.12%
2023/03/30	0	0.00	1	350.50	345.50	-1	736	-0.14%
2023/03/29	1	348.50	0	0.00	348.50	1	729	0.14%
2023/03/21	1	388.50	1	379.50	372.50	0	674	0.00%
2023/03/20	11	399.00	11	395.73	382.00	0	661	0.00%
2023/03/13	0	0.00	2	370.00	362.00	-2	582	-0.34%
2023/03/10	1	373.00	0	0.00	372.50	1	567	0.18%
2023/03/08	1	379.00	1	384.50	387.50	0	530	0.00%
2023/03/06	0	0.00	2	360.00	360.00	-2	441	-0.45%
2023/03/02	0	0.00	2	345.50	347.00	-2	415	-0.48%
2023/02/24	2	356.25	0	0.00	360.50	2	398	0.50%
2023/02/23	2	353.50	0	359.00	370.50	2	356	0.56%
2023/02/22	5	343.30	7	336.33	337.00	-2	319	-0.63%
2023/02/21	2	306.50	0	0.00	327.00	2	258	0.77%
2023/02/17	1	289.00	0	0.00	290.00	1	234	0.43%
2023/02/08	0	0.00	2	306.83	314.00	-2	215	-0.94%
2023/02/07	0	0.00	1	294.00	301.00	-1	202	-0.49%
2023/02/06	0	0.00	1	290.00	294.50	-1	197	-0.51%
2023/02/02	3	306.17	1	294.60	299.00	2	192	1.04%
2023/02/01	0	0.00	0	293.00	295.00	0	177	-0.01%
2023/01/17	1	239.50	0	0.00	237.00	1	130	0.77%
2023/01/16	1	229.50	0	0.00	233.50	1	129	0.77%
2023/01/11	0	0.00	1.2	234.58	235.00	-1.2	128	-0.93%
2023/01/10	0	0.00	1	236.00	238.00	-1	128	-0.78%
2023/01/09	1	239.50	0	0.00	239.00	1	128	0.78%
2023/01/04	1	223.00	0	0.00	223.50	1	127	0.79%
2022/12/20	0	0.00	1	225.00	224.00	-1	130	-0.77%
2022/12/15	1	242.00	0	0.00	240.50	1	134	0.75%
2022/12/06	0	0.00	1	243.00	240.00	-1	137	-0.73%
2022/11/30	1	238.00	0	0.00	238.00	1	137	0.72%
2022/11/17	0	0.00	0	251.00	253.50	0	151	-0.02%
2022/11/14	0	0.00	0.1	228.28	230.50	-0.1	143	-0.05%
2022/11/11	0	0.00	0	231.50	230.50	0	143	-0.02%
2022/11/10	0	0.00	1	225.50	228.50	-1	142	-0.70%
2022/11/09	0	0.00	0	226.50	228.50	0	143	-0.02%
2022/11/08	0	0.00	0	234.50	225.50	0	142	-0.02%
2022/10/31	1	191.50	0	0.00	197.00	1	140	0.71%
2022/10/28	0	191.50	0	0.00	188.00	0	138	0.02%
2022/10/26	0	0.00	1	199.00	198.00	-1	138	-0.72%
2022/10/25	0	202.50	0	0.00	199.50	0	141	0.02%
2022/10/24	0	216.00	0	0.00	209.50	0	140	0.02%
2022/10/20	1	216.48	0	0.00	217.00	1	140	0.73%
2022/10/13	0	213.00	0	0.00	216.50	0	149	0.02%
2022/10/12	0	219.00	0	0.00	219.00	0	149	0.02%
2022/10/11	0	0.00	1	216.50	219.00	-1	150	-0.67%
2022/10/07	1	228.00	0	0.00	229.50	1	150	0.66%
2022/09/23	0	239.50	0	0.00	235.00	0	176	0.01%
2022/09/15	0	0.00	1	254.00	252.50	-1	194	-0.51%
2022/09/07	1	247.50	0	0.00	245.50	1	199	0.50%
2022/08/15	1	275.00	0	0.00	279.00	1	186	0.54%
2022/08/05	0	0.00	0	282.00	277.00	0	195	-0.01%
2022/08/02	0	0.00	1	280.00	280.50	-1	213	-0.47%
2022/08/01	1	286.00	0	0.00	285.50	1	220	0.45%
2022/07/29	0	0.00	0	276.50	277.00	0	224	-0.01%
2022/07/28	1	272.00	0	0.00	273.50	1	228	0.44%
2022/07/01	0	256.00	0	0.00	261.00	0	226	0.01%
2022/06/28	0	273.50	0	0.00	269.00	0	214	0.00%
2022/06/23	0	288.50	0	0.00	287.50	0	205	0.00%
2022/06/20	0	296.00	0	0.00	296.00	0	201	0.00%
2022/06/14	0	313.50	0	0.00	316.50	0	195	0.01%
2022/05/06	0	326.50	0	0.00	325.50	0	165	0.02%
2022/05/03	0	0.00	0	338.50	339.00	0	161	-0.02%
2022/04/29	0	339.00	0	0.00	337.50	0	160	0.02%
2022/04/27	0	355.50	1	346.00	349.50	-1	155	-0.64%
2022/04/21	1	390.00	0	0.00	387.00	1	151	0.66%
2022/04/20	0	406.50	0	0.00	407.00	0	150	0.01%
2022/04/19	0	408.50	0	0.00	404.00	0	156	0.01%
2022/03/16	1	430.00	1	441.00	428.50	0	199	0.00%
2022/02/14	0	0.00	0	463.00	456.50	0	276	0.00%
2022/02/07	0	0.00	1	446.50	446.50	-1	286	-0.35%
2022/01/25	1	442.00	0	0.00	439.50	1	292	0.34%
2022/01/24	0	426.00	0	0.00	430.50	0	295	0.00%
2022/01/21	0	439.23	0	0.00	437.50	0	300	0.00%
2022/01/14	0	437.50	0	0.00	443.50	0	346	0.00%
2022/01/12	0	459.83	0	0.00	454.00	0	350	0.01%
2022/01/11	0	481.75	0	0.00	478.00	0	349	0.01%
2021/12/23	0	0.00	1	520.00	515.00	-1	412	-0.24%
2021/12/16	0	0.00	0	501.00	502.00	0	415	0.00%
2021/12/13	0	0.00	0	502.00	502.00	0	415	0.00%
2021/12/09	0	482.91	0	0.00	480.00	0	412	0.01%
2021/12/08	0	496.77	0	0.00	493.00	0	409	0.01%
2021/12/06	1	501.00	0	0.00	497.50	1	414	0.24%
2021/12/03	0	0.00	1	497.50	496.00	-1	421	-0.24%
2021/12/02	1	495.50	0	0.00	499.00	1	423	0.24%
2021/12/01	0	498.50	0	0.00	497.00	0	421	0.01%
2021/11/29	0	505.00	0	0.00	500.00	0	427	0.00%
2021/11/25	0	513.00	0	0.00	509.00	0	427	0.00%
2021/11/24	0	516.00	0	0.00	515.00	0	426	0.00%
2021/11/23	0	0.00	1	518.00	517.00	-1	429	-0.23%
2021/11/17	1	545.00	0	0.00	542.00	1	448	0.22%
2021/11/16	0	529.00	0	0.00	525.00	0	456	0.00%
2021/11/15	0	526.00	0	0.00	530.00	0	472	0.00%
2021/11/09	0	0.00	2	538.50	534.00	-2	481	-0.42%
2021/11/03	1	558.00	0	0.00	557.00	1	492	0.20%
2021/11/01	0	0.00	1	571.00	568.00	-1	489	-0.20%
2021/10/26	1	564.00	0	0.00	552.00	1	517	0.19%
2021/10/19	1	561.00	0	0.00	548.00	1	556	0.18%
2021/10/14	0	512.00	0	0.00	507.00	0	556	0.00%
2021/10/12	0	526.00	0	0.00	517.00	0	549	0.00%
2021/10/08	0	567.00	0	0.00	556.00	0	539	0.00%
2021/09/29	0.1	596.00	1	587.00	582.00	-1	508	-0.19%
2021/09/28	0	648.00	0	0.00	641.00	0	490	0.00%
2021/09/27	0	0.00	0	660.00	649.00	0	489	0.00%
2021/09/23	0	0.00	0	680.00	661.00	0	493	0.00%
2021/09/15	0	658.00	0	0.00	653.00	0	491	0.01%
2021/09/10	0	695.00	0	0.00	692.00	0	505	0.00%
2021/09/09	0	708.00	0	0.00	701.00	0	497	0.00%
2021/09/07	0	0.00	1	727.00	731.00	-1	488	-0.20%
2021/09/03	1	762.00	0	793.00	753.00	1	511	0.19%
2021/09/02	0	0.00	1	790.00	781.00	-1	523	-0.19%
2021/09/01	1	746.00	0	0.00	756.00	1	528	0.19%
2021/08/31	0	0.00	1	735.00	740.00	-1	544	-0.18%
2021/08/23	1	761.00	0	0.00	757.00	1	504	0.20%
2021/08/20	1	811.00	1	748.00	755.00	0	496	0.00%
2021/08/19	0	0.00	1	769.02	750.00	-1	481	-0.21%
2021/08/18	1	720.88	0	0.00	721.00	1	465	0.22%
2021/08/11	0	750.00	0	0.00	758.00	0	455	0.01%
2021/08/04	0	0.00	0	818.00	829.00	0	470	0.00%
2021/08/02	0	0.00	1	847.10	832.00	-1	462	-0.22%
2021/07/30	1	834.00	0	848.00	830.00	1	444	0.22%
2021/07/29	1	772.00	0	0.00	786.00	1	405	0.25%
2021/07/28	0	0.00	1	728.00	737.00	-1	389	-0.26%
2021/07/27	0	0.00	0	776.00	780.00	0	387	-0.01%
2021/07/23	0	0.00	0	751.00	755.00	0	374	-0.01%
2021/07/16	1	675.00	0	0.00	690.00	1	349	0.29%
2021/07/12	0	0.00	0.2	662.00	661.00	-0.2	353	-0.06%
2021/07/09	0	0.00	1	669.00	668.00	-1	352	-0.28%
2021/07/06	0	0.00	2	696.50	692.00	-2	349	-0.57%
2021/06/21	1	727.00	0	0.00	722.00	1	361	0.28%
2021/06/09	1	653.00	0	0.00	652.00	1	317	0.31%
2021/06/08	1	663.00	0	0.00	618.00	1	308	0.32%
2021/06/04	0	0.00	0	622.00	625.00	0	288	-0.01%
2021/06/01	0	0.00	0	633.00	635.00	0	315	-0.01%
2021/05/17	0	518.00	0	0.00	522.00	0	337	0.01%
2021/05/13	0	541.00	0	0.00	554.00	0	327	0.01%
2021/05/12	0.1	628.00	0	0.00	594.00	0.1	320	0.02%
2021/05/11	0	671.00	0	0.00	660.00	0	314	0.01%
2021/05/04	0	680.00	0	0.00	692.00	0	339	0.01%
2021/05/03	0	694.00	0	0.00	690.00	0	353	0.01%
2021/04/29	0	714.00	0	0.00	709.00	0	373	0.01%
2021/04/20	0	0.00	0	760.00	754.00	0	427	-0.01%
2021/04/08	0	0.00	0	758.00	746.00	0	463	-0.01%
2021/04/06	0	0.00	1	727.00	726.00	-1	457	-0.22%
2021/03/31	2	752.50	0	750.00	748.00	2	457	0.43%
2021/03/12	0	707.00	0	0.00	700.00	0	498	0.01%
2021/03/02	0.1	719.50	3	728.00	690.00	-2.9	496	-0.58%
2021/02/25	0	0.00	0.1	775.00	773.00	-0.1	485	-0.01%
2021/02/23	0	0.00	0.1	761.00	769.00	-0.1	481	-0.01%
2021/02/17	3	751.00	0	0.00	751.00	3	499	0.60%
2021/02/02	0	0.00	2	740.00	737.00	-2	524	-0.38%
2021/02/01	2	725.50	1	724.00	717.00	1	532	0.19%
2021/01/28	0	0.00	2	766.00	760.00	-2	529	-0.38%
2021/01/27	2	780.50	0	0.00	780.00	2	527	0.38%
2021/01/26	0	0.00	4	777.25	774.00	-4	527	-0.76%
2021/01/25	3	809.00	0	0.00	801.00	3	528	0.57%
2021/01/22	0	0.00	0.1	777.00	791.00	-0.1	513	-0.01%
2021/01/21	0	0.00	0.1	738.00	745.00	-0.1	493	-0.01%
2021/01/12	2	730.00	0	0.00	724.00	2	438	0.46%
2021/01/08	2	698.00	3	699.00	699.00	-1	426	-0.23%
2021/01/07	3	696.00	4	689.50	686.00	-1	423	-0.24%
2021/01/05	2	714.50	0	0.00	708.00	2	425	0.47%
2021/01/04	0	0.00	0.2	686.70	688.00	-0.2	421	-0.05%
2020/12/31	0.2	679.00	3	679.33	680.00	-2.8	422	-0.66%
2020/12/25	3	698.67	0	0.00	690.00	3	444	0.67%
2020/12/24	2	698.00	2	700.50	697.00	0	446	0.00%
2020/12/23	0	0.00	2	691.00	690.00	-2	435	-0.46%
2020/12/18	2	683.00	0	0.00	685.00	2	436	0.46%
2020/12/14	0.2	684.50	1	684.00	682.00	-0.8	436	-0.18%
2020/12/11	1	688.00	0	0.00	690.00	1	445	0.22%
2020/11/27	0	0.00	2	745.00	747.00	-2	495	-0.40%
2020/11/26	0	0.00	2	749.00	750.00	-2	510	-0.39%
2020/11/20	2	762.00	1	761.00	762.00	1	614	0.16%
2020/11/19	0	0.00	2	755.50	755.00	-2	647	-0.31%
2020/11/12	3	753.00	0	0.00	743.00	3	693	0.43%
2020/11/05	2	718.00	2	727.00	715.00	0	704	0.00%
2020/11/04	2	732.50	0	0.00	731.00	2	710	0.28%
2020/10/28	0	0.00	1	755.00	755.00	-1	751	-0.13%
2020/10/22	1	774.00	0.2	776.00	767.00	0.8	783	0.10%
2020/10/21	0	0.00	1	774.00	772.00	-1	789	-0.13%
2020/10/19	1	773.00	0	0.00	777.00	1	817	0.12%
2020/10/07	0	0.00	2	834.00	825.00	-2	865	-0.23%
2020/10/06	0	0.00	1	859.00	859.00	-1	865	-0.12%
2020/10/05	2	803.50	0	0.00	805.00	2	860	0.23%
2020/09/30	2	797.00	2	788.00	794.00	0	874	0.00%
2020/09/29	0	0.00	1	779.00	776.00	-1	891	-0.11%
2020/09/21	0	0.00	3	820.00	818.00	-3	942	-0.32%
2020/09/16	1	880.00	0	0.00	861.00	1	966	0.10%
2020/09/14	2	817.00	0	0.00	825.00	2	962	0.21%
2020/09/09	0	0.00	3	800.67	804.00	-3	969	-0.31%
2020/09/08	3	854.00	0	0.00	831.00	3	978	0.31%
2020/09/07	0	0.00	3	895.67	835.00	-3	989	-0.30%
2020/08/28	0	0.00	3	910.33	935.00	-3	983	-0.31%
2020/08/27	2	937.00	3	909.33	907.00	-1	976	-0.10%
2020/08/26	4	908.75	1	907.00	910.00	3	946	0.32%
2020/08/25	2	855.50	3	863.33	864.00	-1	907	-0.11%
2020/08/24	3	806.00	0	0.00	827.00	3	878	0.34%
2020/08/21	2.1	776.48	0	0.00	766.00	2.1	855	0.25%
2020/08/20	0	0.00	4	750.00	722.00	-4	848	-0.47%
2020/08/13	0	799.00	0	0.00	801.00	0	820	0.00%
2020/08/12	0.1	797.00	0	0.00	800.00	0.1	820	0.01%
2020/08/11	4	786.00	0	0.00	785.00	4	815	0.49%
2020/08/07	0	0.00	4	801.50	790.00	-4	804	-0.50%
2020/08/05	0	0.00	1	836.00	832.00	-1	791	-0.13%
2020/08/04	0	0.00	3	799.67	800.00	-3	778	-0.39%
2020/08/03	5	822.40	0	0.00	796.00	5	774	0.65%
2020/07/31	2	768.00	1	770.00	811.00	1	758	0.13%
2020/07/30	1	738.00	0	0.00	738.00	1	737	0.14%
2020/07/27	1	748.00	0	0.00	708.00	1	724	0.14%
2020/07/24	0	0.00	5	746.00	730.00	-5	716	-0.70%
2020/07/23	2	769.00	1	780.00	765.00	1	706	0.14%
2020/07/22	2	730.00	0	0.00	736.00	2	685	0.29%
2020/07/21	2	695.00	5	707.00	687.00	-3	670	-0.45%
2020/07/20	1	723.00	0	0.00	721.00	1	649	0.15%
2020/07/17	2	751.00	0	0.00	742.00	2	642	0.31%
2020/07/16	3	746.00	0	0.00	741.00	3	637	0.47%
2020/07/15	4	759.25	3	743.33	739.00	1	633	0.16%
2020/07/14	0	0.00	3	888.33	879.00	-3	611	-0.49%
2020/07/13	4	870.25	2	865.50	893.00	2	598	0.33%
2020/07/10	1	855.00	1	866.00	839.00	0	587	0.00%
2020/07/09	1	884.00	1	858.00	859.00	0	577	0.00%
2020/07/08	0	0.00	9	900.44	878.00	-9	561	-1.60%
2020/07/07	4	934.75	0	0.00	927.00	4	540	0.74%
2020/07/06	0	0.00	9	883.56	915.00	-9	522	-1.72%
2020/07/03	1	876.00	2	889.00	891.00	-1	514	-0.19%
2020/07/02	1	893.00	1	912.00	878.00	0	501	0.00%
2020/06/23	2	973.50	0	0.00	964.00	2	441	0.45%
2020/06/22	1	955.00	0	0.00	952.00	1	429	0.23%
2020/06/18	1	962.00	0	0.00	948.00	1	416	0.24%
2020/06/16	1	955.00	0	0.00	965.00	1	404	0.25%
2020/06/15	1	964.00	1	939.00	905.00	0	390	0.00%
2020/06/12	3	907.33	0	0.00	970.00	3	376	0.80%
2020/06/11	2	920.00	1	935.00	900.00	1	356	0.28%
2020/06/10	2	939.00	1	934.00	940.00	1	343	0.29%
2020/06/09	4	835.50	3	782.00	903.00	1	334	0.30%