• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    119.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,031張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森崴能源 (6806)籌碼相關－永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄 券商分點個股進出

永豐金-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/105120.0000.00119.0051,8010.28%
2024/12/031127.005123.50128.00-41,867-0.21%
2024/11/285120.000120.00119.5051,9000.26%
2024/11/270.2127.5000.00125.000.21,9040.01%
2024/11/251128.001129.50130.0001,9250.00%
2024/11/205126.0000.00124.0052,0520.24%
2024/11/181126.5000.00125.0012,3700.04%
2024/11/145.1128.462128.25124.003.12,3980.13%
2024/11/1300.001131.00126.50-12,398-0.04%
2024/11/116124.516125.58128.5002,4540.00%
2024/11/0800.001.1119.00119.50-1.12,422-0.05%
2024/11/0700.005117.50118.50-52,538-0.20%
2024/11/062119.0000.00118.0022,5940.08%
2024/11/044117.0000.00115.0042,8580.14%
2024/10/3000.000.1117.00117.00-0.12,9820.00%
2024/10/2910.1117.5010118.00117.500.13,0360.00%
2024/10/230.1126.0000.00125.500.13,8270.00%
2024/10/1500.001.1122.64122.50-1.16,084-0.02%
2024/10/045131.500130.00129.5058,6730.06%
2024/09/304137.002138.50136.0028,8120.02%
2024/09/263138.5000.00136.0039,1530.03%
2024/09/250.1134.0000.00135.500.19,4140.00%
2024/09/2410135.7500.00133.50109,7050.10%
2024/09/231134.542136.25138.00-110,855-0.01%
2024/09/204129.0000.00129.50411,3730.04%
2024/09/184127.1300.00130.00411,8650.03%
2024/09/163.1126.5100.00127.003.112,0900.03%
2024/09/120.2125.0000.00125.000.212,1490.00%
2024/09/103122.0000.00120.00312,2060.02%
2024/09/090121.5000.00123.00012,2950.00%
2024/09/065.1123.030.2124.00123.50512,3070.04%
2024/08/303135.0000.00135.00312,3200.02%
2024/08/2900.002134.00134.00-212,316-0.02%
2024/08/221139.0000.00139.00112,2040.01%
2024/08/211.1144.361146.50141.000.112,2040.00%
2024/08/205.2141.441142.00141.504.212,0310.03%
2024/08/150132.5000.00131.50011,9430.00%
2024/08/141132.5000.00133.50111,9440.01%
2024/08/1300.001134.00134.00-111,930-0.01%
2024/08/090.1139.6300.00138.000.111,9090.00%
2024/08/0800.001134.00134.00-111,793-0.01%
2024/08/0716139.4416140.50140.00011,7300.00%
2024/08/061132.003134.33131.50-211,632-0.02%
2024/08/051.1135.5725.3138.94135.50-24.211,501-0.21%
2024/08/020.1153.0039151.94150.50-3911,434-0.34%
2024/08/0100.003161.50159.00-311,418-0.03%
2024/07/3155158.1050157.38158.50511,3950.04%
2024/07/306153.676154.17157.00011,2700.00%
2024/07/2930.1169.0222155.95157.508.111,0580.07%
2024/07/265165.504165.25170.50110,7920.01%
2024/07/2311.1168.5310.1169.52170.00110,7170.01%
2024/07/2288182.9328181.21176.006010,2830.58%
2024/07/19124177.76163.2179.17174.50-39.29,574-0.41% 大買/大賣/
2024/07/181178.503178.00172.50-29,035-0.02%
2024/07/1700.0038175.14173.00-388,953-0.42%
2024/07/1650.2177.2423173.13174.0027.18,9110.30%
2024/07/1562.3182.0483.1184.81181.50-20.88,774-0.24%
2024/07/1275183.04137185.57184.00-628,646-0.72% 大賣/
2024/07/1181.1184.4065.1186.90181.5016.18,2290.20%
2024/07/10106.1169.5966.1171.13178.00407,7890.51% 大買/
2024/07/0934162.0387161.21167.50-537,033-0.75%
2024/07/081152.502155.00152.50-16,795-0.01%
2024/07/0510.2158.5000.00158.5010.27,0690.14%
2024/07/042157.255157.90159.50-37,172-0.04%
2024/07/039.1157.102.1160.29155.5077,1540.10%
2024/07/027.1162.513161.00162.504.17,0270.06%
2024/07/0142161.9339163.86160.0036,8270.04%
2024/06/282.1158.494158.88158.00-26,532-0.03%
2024/06/2788.2161.0450.1168.33159.0038.16,3260.60%
2024/06/2619.1161.1316161.47162.503.15,1730.06%
2024/06/257151.2110150.35148.00-34,611-0.07%
2024/06/217143.141141.00141.0064,3740.14%
2024/06/202137.500.4137.00137.501.64,4030.04%
2024/06/1900.000.1133.50133.00-0.14,5870.00%
2024/06/1700.002137.50138.50-24,680-0.04%
2024/06/140136.502.2134.98137.50-2.24,661-0.05%
2024/06/1233.1130.310.7128.50128.0032.44,6610.69%
2024/06/110130.501130.50129.50-14,751-0.02%
2024/06/071130.486128.42131.50-54,919-0.10%
2024/06/061122.5000.00122.5015,0500.02%
2024/06/046.1127.731127.50124.505.15,4230.09%
2024/06/0310125.006125.75124.5045,6110.07%
2024/05/3010127.0000.00126.50106,0290.17%
2024/05/2915130.670.1131.00129.5014.96,2990.24%
2024/05/2810.2130.012131.00130.508.26,7320.12%
2024/05/272.1128.933126.00132.00-0.97,132-0.01%
2024/05/2400.001123.00125.50-17,530-0.01%
2024/05/230.2124.1700.00123.500.28,0750.00%
2024/05/225.2127.005.1128.49128.500.18,1680.00%
2024/05/210122.5000.00122.5008,1780.00%
2024/05/200123.001122.50122.00-18,382-0.01%
2024/05/170121.0000.00121.0008,4930.00%
2024/05/162.7120.971123.00121.001.78,7950.02%
2024/05/150.1126.6500.00124.500.18,9240.00%
2024/05/1400.001130.00129.50-18,933-0.01%
2024/05/130128.7600.00128.0008,9440.00%
2024/05/101.1126.1700.00126.501.18,9840.01%
2024/05/095128.8000.00126.5058,9810.06%
2024/05/080.1131.2500.00130.500.18,9710.00%
2024/05/070.1130.505129.40129.50-4.98,960-0.06%
2024/05/0611134.2310131.50131.0018,9360.01%
2024/05/030132.5000.00131.5008,9340.00%
2024/05/020135.5000.00133.5008,9440.00%
2024/04/300135.505133.90134.50-58,979-0.06%
2024/04/297.6133.111133.50133.006.69,0820.07%
2024/04/261.1140.065141.00138.00-3.99,033-0.04%
2024/04/250.1138.6500.00138.000.19,0100.00%
2024/04/245.1139.5000.00139.005.19,0150.06%
2024/04/231.1141.351138.50138.000.19,0250.00%
2024/04/221.1141.5812148.04141.00-10.99,027-0.12%
2024/04/192.7148.5400.00146.502.79,0710.03%
2024/04/1810.1154.990151.00155.0010.18,9400.11%
2024/04/170149.5000.00150.0008,8260.00%
2024/04/1500.001152.00148.00-18,558-0.01%
2024/04/122150.506150.58150.00-48,486-0.05%
2024/04/115149.561158.00149.0048,3920.05%
2024/04/103155.9610156.10157.00-78,068-0.09%
2024/04/081149.026151.00151.00-57,829-0.06%
2024/04/034151.002151.00151.0027,7730.03%
2024/04/023147.0000.00148.0037,7160.04%
2024/04/015149.501150.00147.5047,6830.05%
2024/03/281145.001146.00144.0007,5470.00%
2024/03/271147.5000.00144.5017,5000.01%
2024/03/263150.000148.50149.5037,4020.04%
2024/03/252149.5000.00151.0027,1800.03%
2024/03/220148.502146.00147.00-26,905-0.03%
2024/03/210.6141.5300.00139.500.66,7320.01%
2024/03/200139.5000.00137.5006,6340.00%
2024/03/190142.0000.00140.5006,6160.00%
2024/03/182.1141.433143.50141.00-0.96,604-0.01%
2024/03/151.1139.997139.00138.00-5.96,607-0.09%
2024/03/141136.001140.00140.5006,6070.00%
2024/03/139143.567138.14140.0026,5330.03%
2024/03/123140.027136.93141.00-46,441-0.06%
2024/03/117141.571138.50138.5066,3240.09%
2024/03/080146.500154.50146.5006,3120.00%
2024/03/076154.8300.00158.0066,0700.10%
2024/03/0517160.066159.33158.50115,8030.19%
2024/03/040152.502153.50156.00-25,500-0.04%
2024/03/011152.991153.00151.0005,2340.00%
2024/02/295147.7020147.90152.50-154,839-0.31%
2024/02/2716138.9412.1139.63139.003.94,5110.09%
2024/02/2613132.0014132.36133.50-14,068-0.02%
2024/02/233124.003124.33124.0003,5350.00%
2024/02/2211125.1400.00123.50113,4470.32%
2024/02/212126.502125.50126.0003,4120.00%
2024/02/201123.501124.00124.0003,2300.00%
2024/02/1911122.367123.36123.5043,1430.13%
2024/02/161112.501115.05116.5002,8690.00%
2024/01/2500.001112.50111.50-13,121-0.03%
2024/01/242113.501112.00111.5013,1270.03%
2024/01/2300.0010112.20114.00-103,132-0.32%
2024/01/2200.001107.00108.50-13,011-0.03%
2024/01/181105.0000.00105.0012,9730.03%
2024/01/173108.501109.50107.0022,9570.07%
2024/01/166110.757110.64110.50-12,917-0.03%
2024/01/1500.001110.00109.50-12,855-0.04%
2024/01/120104.500.1105.00103.50-0.12,7600.00%
2024/01/101102.001103.00103.0002,7330.00%
2024/01/0400.001104.00103.00-12,789-0.04%
2023/12/2511108.5900.00107.00113,1220.35%
2023/12/220108.0000.00109.0003,2870.00%
2023/12/210108.0000.00107.0003,4580.00%
2023/12/194107.8800.00107.0043,4780.12%
2023/12/1500.001110.50109.00-13,407-0.03%
2023/12/123113.004113.38112.50-13,422-0.03%
2023/12/111114.501113.51111.5003,3550.00%
2023/12/073116.503112.50112.0003,2750.00%
2023/11/293106.502105.50106.0012,9250.03%
2023/11/271109.501108.00106.5002,9430.00%
2023/11/245112.101113.50111.0042,9520.14%
2023/11/230110.0000.00108.5002,8490.00%
2023/11/2200.001111.50110.50-12,828-0.04%
2023/11/2100.001111.50111.50-12,802-0.04%
2023/11/2000.001112.50113.50-12,754-0.04%
2023/11/170112.5000.00111.5002,7000.00%
2023/11/161112.0000.00112.0012,6740.04%
2023/11/1500.002111.75111.00-22,630-0.08%
2023/11/141.1111.022110.00110.50-0.92,580-0.03%
2023/11/130110.5000.00110.5002,5660.00%
2023/11/101106.501105.00109.5002,5000.00%
2023/11/091106.5000.00108.5012,4210.04%
2023/11/082111.002112.50110.5002,4070.00%
2023/11/072111.004.2110.36111.50-2.22,359-0.09%
2023/11/0600.002109.50109.00-22,298-0.09%
2023/11/036108.500.4108.00108.005.62,2510.25%
2023/11/0200.002107.25107.00-22,249-0.09%
2023/10/311100.0000.0099.1012,1490.05%
2023/10/300100.0000.0099.5002,1160.00%
2023/10/27098.5000.0098.0002,1340.00%
2023/10/26099.50199.6099.40-12,152-0.05%
2023/10/24197.5000.0098.5012,1640.05%
2023/10/23098.5000.0098.6002,1920.00%
2023/10/19098.3000.0096.2002,2370.00%
2023/10/180.198.2000.0098.200.12,3030.00%
2023/10/131104.001102.50103.0002,4050.00%
2023/10/110103.502105.50103.00-22,552-0.08%
2023/10/060.1106.4900.00107.000.12,5720.00%
2023/10/024111.500.4110.00108.003.62,6440.14%
2023/09/282110.503109.17110.50-12,629-0.04%
2023/09/279107.616107.42105.5032,5880.12%
2023/09/22095.2000.0095.3002,8640.00%
2023/09/1900.00398.2097.30-32,947-0.10%
2023/09/183101.5000.00100.0032,9490.10%
2023/08/2800.00193.1092.20-13,705-0.03%
2023/08/2200.00393.5093.40-33,841-0.08%
2023/08/11195.5000.0095.7014,2320.02%
2023/08/091105.502105.50103.00-14,375-0.02%
2023/08/084109.5000.00105.5044,4440.09%
2023/08/011101.5000.00102.5015,1440.02%
2023/07/310.2106.001104.00104.50-0.85,217-0.01%
2023/07/261103.0000.00101.0015,8290.02%
2023/07/2500.002106.25105.50-26,000-0.03%
2023/07/2400.0017100.50103.00-176,090-0.28%
2023/07/216105.5013103.19103.50-76,216-0.11%
2023/07/200.2109.0011109.00109.00-10.86,434-0.17%
2023/07/195.1107.8100.00107.005.16,6100.08%
2023/07/186112.0000.00110.0066,7770.09%
2023/07/172.1114.5100.00115.002.16,9910.03%
2023/07/143.1112.063115.00110.500.17,5640.00%
2023/07/133113.0000.00111.5037,9510.04%
2023/07/115116.5000.00116.0058,4000.06%
2023/07/073115.504.5116.88116.50-1.59,016-0.02%
2023/07/061.1120.141123.00119.500.19,2750.00%
2023/07/0510.2123.785126.50122.005.29,2610.06%
2023/07/042126.0013128.92127.50-119,148-0.12%
2023/07/035117.003119.00120.0028,7460.02%
2023/06/306115.503118.50117.5038,6840.03%
2023/06/282110.0000.00110.5028,5620.02%
2023/06/211116.501114.50114.0008,7750.00%
2023/06/190.3114.0000.00114.000.38,7610.00%
2023/06/1600.001114.00112.50-18,772-0.01%
2023/06/144110.0000.00109.5048,6520.05%
2023/06/1300.001110.00110.00-18,637-0.01%
2023/06/121114.0000.00110.5018,6250.01%
2023/06/091112.5000.00112.0018,5960.01%
2023/06/0700.007117.64118.00-78,569-0.08%
2023/06/0600.002116.00117.50-28,597-0.02%
2023/06/052120.0000.00117.5028,6200.02%
2023/06/025113.006.4113.67115.00-1.48,593-0.02%
2023/05/3000.001106.00107.00-18,362-0.01%
2023/05/263108.0000.00107.0038,3910.04%
2023/05/251110.002111.00109.50-18,386-0.01%
2023/05/241112.0000.00113.0018,3700.01%
2023/05/235114.103112.67113.5028,4070.02%
2023/05/2200.001111.50112.00-18,357-0.01%
2023/05/191110.5000.00106.5018,3350.01%
2023/05/1500.001108.50106.50-18,690-0.01%
2023/05/121111.5000.00112.0018,7740.01%
2023/05/111111.5000.00110.5018,7220.01%
2023/05/101119.5000.00117.5018,5580.01%
2023/05/092116.501115.00116.0018,2960.01%
2023/05/081121.002120.25119.00-18,181-0.01%
2023/05/0500.002117.00117.00-28,074-0.02%
2023/05/046119.675120.00119.0018,0430.01%
2023/05/0300.003118.00117.00-37,865-0.04%
2023/05/0200.0011118.59120.00-117,825-0.14%
2023/04/284112.132112.00112.0027,5950.03%
2023/04/261109.001108.00108.0007,3250.00%
2023/04/258112.566110.58108.5027,1930.03%
2023/04/247111.291110.50110.5066,9260.09%
2023/04/2100.004110.13109.00-46,817-0.06%
2023/04/2016120.2822.1115.75113.50-6.16,671-0.09%
2023/04/1921115.299115.78118.50126,4950.18%
2023/04/189115.1713117.27121.00-45,976-0.07%
2023/04/1717109.448.1110.17110.008.95,6380.16%
2023/04/147106.575.1107.09105.001.95,8140.03%
2023/04/134104.389104.28104.50-55,720-0.09%
2023/04/128103.318102.63103.0005,5260.00%
2023/04/11293.501395.3797.50-115,297-0.21%
2023/04/10190.50489.8090.50-35,192-0.06%
2023/04/0600.000.289.0089.00-0.25,6550.00%
2023/03/3000.00390.1389.00-35,965-0.05%
2023/03/29186.5000.0087.9016,1630.02%
2023/03/280.186.9000.0087.000.16,3400.00%
2023/03/270.188.40388.7388.40-36,384-0.05%
2023/03/240.388.17188.4088.30-0.76,384-0.01%
2023/03/23186.8000.0088.3016,6060.02%
2023/03/22588.80287.7586.8036,7790.04%
2023/03/2100.00188.4088.20-16,859-0.01%
2023/03/20185.6000.0085.8016,8400.01%
2023/03/13384.4300.0085.1036,9980.04%
2023/03/101084.500.284.2084.109.87,0380.14%
2023/03/09689.729.189.6987.30-3.16,984-0.04%
2023/03/080.190.0000.0088.600.16,8960.00%
2023/03/07990.16489.5889.6056,8090.07%
2023/03/06486.5000.0086.7046,6740.06%
2023/03/0200.00285.2084.30-26,638-0.03%
2023/02/2400.00189.0087.00-16,593-0.02%
2023/02/22185.8000.0086.0016,4800.02%
2023/02/2100.00588.2087.20-56,431-0.08%
2023/02/20190.300.590.1089.200.56,3580.01%
2023/02/17589.600.189.5089.804.96,2810.08%
2023/02/1600.00289.6088.70-26,218-0.03%
2023/02/15189.20388.8789.20-26,087-0.03%
2023/02/14287.0000.0086.7025,9310.03%
2023/02/13489.23188.7087.5035,8600.05%
2023/02/10985.21886.0186.5015,6100.02%
2023/02/09382.97283.3082.6015,3850.02%
2023/02/08182.6000.0082.3015,3460.02%
2023/02/030.182.001582.0781.10-14.95,254-0.28%
2023/02/0200.00285.6085.50-25,161-0.04%
2023/02/010.187.5000.0087.100.15,0900.00%
2023/01/30184.70184.8084.8004,9040.00%
2023/01/1700.001083.0082.90-104,882-0.20%
2023/01/1600.000.181.3081.40-0.14,8440.00%
2023/01/12581.66581.9681.9004,7890.00%
2023/01/117.181.902.182.9081.7054,7600.11%
2023/01/1000.00583.3080.90-54,674-0.11%
2023/01/06584.70686.2884.50-14,466-0.02%
2023/01/05489.65390.3088.1014,3460.02%
2023/01/0432.493.983693.2390.50-3.64,210-0.08%
2023/01/03788.7610.188.5990.40-3.13,741-0.08%
2022/12/30885.551185.5184.90-33,571-0.08%
2022/12/29586.101086.0885.70-53,450-0.14%
2022/12/281289.033.289.0988.908.83,2780.27%
2022/12/272387.767.288.4887.7015.83,0610.52%
2022/12/26285.552.185.7285.60-0.12,7390.00%
2022/12/231383.567.183.4982.905.92,5090.24%
2022/12/22381.70582.9482.40-22,370-0.08%
2022/12/211882.251482.2982.3042,1510.19%
2022/12/20478.50479.9078.0001,8850.00%
2022/12/19277.50378.4775.70-11,684-0.06%
2022/12/16178.6000.0076.7011,6060.06%
2022/12/15881.39382.2779.5051,4420.35%
2022/12/1400.007.180.0081.40-7.11,150-0.62%
2022/12/0900.001071.0069.20-10796-1.26%
2022/12/081069.5000.0069.90107551.32%
2022/12/05770.80570.6069.0026210.32%
2022/12/02569.402.970.2070.202.15530.38%
2022/11/290.261.8500.0061.500.24700.04%
2022/11/25163.4000.0062.7014700.21%
2022/11/2300.00161.9062.00-1474-0.21%
2022/11/2100.00062.2061.800494-0.01%
2022/11/110.161.7000.0060.900.15270.02%
2022/10/1200.00362.4061.90-3556-0.54%
2022/10/11364.5000.0064.4035670.53%
2022/08/1100.0013.380.2880.50-13.31,066-1.24%
2022/08/0400.00277.5077.80-21,177-0.17%
2022/08/030.277.9000.0077.800.21,1870.02%
2022/08/010.281.8000.0081.400.21,1980.02%
2022/07/2600.00181.2081.20-11,279-0.08%
2022/07/25182.6000.0082.6011,3190.08%
2022/07/19177.8000.0079.6011,5050.07%
2022/07/15177.3000.0077.2011,6590.06%
2022/07/13281.7000.0081.5021,7070.12%
2022/07/06189.8000.0089.7011,6800.06%
2022/07/0400.00190.9089.40-11,657-0.06%
2022/07/01190.60491.9890.30-31,643-0.18%
2022/06/3000.00394.8093.70-31,613-0.19%
2022/06/2900.00196.6096.20-11,586-0.06%
2022/06/28397.5000.0097.4031,5520.19%
2022/06/27196.2000.0095.8011,5010.07%
2022/06/24293.6000.0095.6021,4700.14%
2022/06/23191.90192.2092.4001,4350.00%
2022/06/2200.00192.2092.00-11,426-0.07%
2022/06/21192.1000.0092.1011,4110.07%
2022/06/1600.00193.3092.10-11,390-0.07%
2022/06/1500.00494.3893.70-41,384-0.29%
2022/06/1000.00397.1395.50-31,343-0.22%
2022/06/09196.70397.1096.90-21,315-0.15%
2022/06/0700.00192.4092.10-11,261-0.08%
2022/06/06292.1500.0092.4021,2660.16%
2022/06/02493.1500.0092.8041,2660.32%
2022/06/01192.5000.0094.2011,2660.08%
2022/05/31192.2000.0092.2011,2500.08%
2022/05/26190.6000.0090.6011,2540.08%
2022/05/25191.5000.0091.3011,2460.08%
2022/05/2400.00191.8091.50-11,236-0.08%
2022/05/23891.2400.0090.9081,2090.66%
2022/05/19191.8000.0092.2011,2010.08%
2022/05/171.791.2100.0090.901.71,1690.15%
2022/05/1600.00190.2090.10-11,162-0.09%
2022/05/13191.40190.0091.2001,1450.00%
2022/05/09195.8000.0095.9011,0500.10%
2022/05/0600.005101.5099.00-51,034-0.48%
2022/05/0500.001103.00103.50-11,010-0.10%
2022/05/041105.5000.00103.5019980.10%
2022/04/2800.001115.00115.00-1914-0.11%
2022/04/271117.502120.25121.00-1887-0.11%
2022/04/265119.5000.00122.0058390.60%
2022/04/221121.501118.00122.0007040.00%
2022/04/2100.0038126.22122.50-38650-5.84%
2022/04/205116.5000.00117.5055310.94%
2022/04/182103.0000.00106.0024470.45%
2022/04/15898.6500.0099.7084331.85%
2022/04/12199.5000.0099.0014850.21%
2022/04/11298.6000.0099.3024860.41%
2022/03/2900.001100.00100.00-1516-0.19%
2022/03/25999.8600.0099.5095561.62%
2022/03/23398.5000.0098.8035800.52%
2022/03/22698.33198.8098.5055910.85%
2022/03/212100.0000.0099.4026030.33%
2022/03/18597.5000.0099.9056350.79%
2022/03/1100.00195.8096.50-1741-0.13%
2022/03/0700.00196.9096.00-1757-0.13%
2022/03/031102.5000.00103.0017680.13%
2022/03/021097.2800.0097.00107821.28%
2022/03/0100.00396.5097.00-3790-0.38%
2022/02/2500.00296.0096.60-2795-0.25%
2022/02/2300.00198.8098.50-1818-0.12%
2022/02/21199.7000.0099.6018620.12%
2022/02/1800.005100.0099.90-5869-0.58%
2022/02/15199.8000.0099.7018830.11%
2022/02/145100.0000.00100.0058860.56%
2022/02/112100.0000.00101.5028950.22%
2022/02/1000.002103.00103.50-2912-0.22%
2022/02/075102.1000.00101.5059300.54%
2022/01/2600.001101.00101.50-1931-0.11%
2022/01/2100.001105.50104.00-1934-0.11%
2022/01/191103.0000.00103.5019140.11%
2022/01/0500.002106.50105.00-2879-0.23%
2022/01/042106.0000.00106.0028850.23%
2021/12/3000.001107.00107.50-1937-0.11%
2021/12/2700.001106.00105.00-1929-0.11%
2021/12/2100.003110.00113.50-3886-0.34%
2021/12/2000.003109.67108.00-3855-0.35%
2021/12/161105.0000.00104.5018210.12%
2021/12/142105.0000.00104.5027950.25%
2021/12/09397.0000.0096.8036700.45%
2021/12/08295.5000.0095.0026610.30%
2021/12/0300.00194.0093.40-1634-0.16%
2021/11/29190.2000.0092.6016040.17%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音