千附精密 (6829)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
132.5
漲跌
▲2.5
漲幅
+1.92%
成交量
666張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	15	131.67	132.50	-15	561	-2.67%
2025/01/21	5	129.00	5	130.00	130.00	0	558	0.00%
2025/01/20	0	0.00	10	129.25	130.50	-10	561	-1.78%
2025/01/16	0	0.00	9	126.00	126.00	-9	570	-1.58%
2025/01/15	5	124.00	1	127.00	123.50	4	573	0.70%
2025/01/14	10	123.50	5	124.50	124.50	5	616	0.81%
2025/01/13	23	123.15	23	125.98	126.50	0	677	0.00%
2025/01/09	10	128.25	10	131.75	126.50	0	900	0.00%
2025/01/08	0	128.00	20	128.50	128.00	-20	901	-2.22%
2025/01/07	10	122.15	0	0.00	122.00	10	879	1.14%
2025/01/06	15	122.83	5	123.00	122.50	10	881	1.13%
2025/01/03	0	0.00	11	127.50	125.00	-11	896	-1.23%
2025/01/02	5	123.50	5	124.50	124.50	0	898	0.00%
2024/12/30	5	126.00	5	127.50	123.50	0	927	0.00%
2024/12/27	6	123.92	10	124.50	123.50	-4	947	-0.42%
2024/12/24	0	0.00	15	119.50	120.00	-15	988	-1.52%
2024/12/20	5	117.00	0	0.00	116.00	5	1,042	0.48%
2024/12/19	10	118.50	0	0.00	118.00	10	1,063	0.94%
2024/12/18	5	119.00	5	120.00	120.00	0	1,113	0.00%
2024/12/17	0	0.00	5	121.00	121.00	-5	1,155	-0.43%
2024/12/16	10	119.50	0	0.00	119.00	10	1,177	0.85%
2024/12/13	11	122.45	0	0.00	122.50	11	1,252	0.88%
2024/12/12	19	125.58	0	0.00	124.00	19	1,269	1.50%
2024/12/11	0	0.00	20	127.60	127.00	-20	1,261	-1.59%
2024/12/10	0	0.00	15	122.93	121.00	-15	1,210	-1.24%
2024/12/09	15	119.83	0	0.00	118.00	15	1,194	1.26%
2024/12/06	0	0.00	13	125.23	122.00	-13	1,190	-1.09%
2024/12/04	0	0.00	1	121.00	121.50	-1	1,168	-0.09%
2024/12/03	3	123.50	10	122.30	122.00	-7	1,173	-0.60%
2024/12/02	10	121.50	10	122.75	120.00	0	1,176	0.00%
2024/11/29	0	0.00	5	119.50	118.50	-5	1,169	-0.43%
2024/11/28	0	0.00	10	119.25	118.50	-10	1,165	-0.86%
2024/11/22	0	0.00	10	116.25	116.00	-10	1,164	-0.86%
2024/11/21	15	114.50	5	115.00	114.50	10	1,169	0.86%
2024/11/20	5	116.00	0	0.00	115.00	5	1,168	0.43%
2024/11/19	0	0.00	15	117.00	117.00	-15	1,170	-1.28%
2024/11/18	15	114.00	5	112.00	113.50	10	1,164	0.86%
2024/11/15	0	0.00	5	120.50	119.50	-5	1,158	-0.43%
2024/11/14	0	0.00	5	118.00	117.50	-5	1,158	-0.43%
2024/11/12	5	117.00	0	0.00	117.00	5	1,168	0.43%
2024/11/07	5	119.00	5	120.50	118.00	0	1,188	0.00%
2024/11/06	0	0.00	5	116.50	116.50	-5	1,192	-0.42%
2024/11/04	5	112.00	10	114.75	116.50	-5	1,216	-0.41%
2024/11/01	5	112.00	5	113.00	114.00	0	1,230	0.00%
2024/10/30	5	114.00	5	116.00	113.50	0	1,237	0.00%
2024/10/29	15	114.83	5	115.40	114.50	10	1,244	0.80%
2024/10/28	10	119.75	0	0.00	118.50	10	1,279	0.78%
2024/10/25	5	122.00	1	122.00	122.00	4	1,291	0.31%
2024/10/24	25	123.20	5	126.00	123.00	20	1,312	1.52%
2024/10/23	0	0.00	10	126.00	125.50	-10	1,350	-0.74%
2024/10/22	15	124.50	11	125.27	125.50	4	1,430	0.28%
2024/10/21	15	124.67	5	125.50	126.50	10	1,452	0.69%
2024/10/18	10	127.50	20.1	129.85	130.50	-10.1	1,431	-0.71%
2024/10/17	25	127.80	5	126.50	126.50	20	1,432	1.40%
2024/10/16	0.1	138.56	0	0.00	140.50	0.1	1,369	0.01%
2024/10/15	2	130.00	27	129.35	135.00	-25	1,289	-1.94%
2024/10/14	0	0.00	26	124.75	123.00	-26	1,297	-2.00%
2024/10/11	5	121.50	0	0.00	121.00	5	1,290	0.39%
2024/10/09	33	122.11	7	124.36	121.00	26	1,291	2.01%
2024/10/08	10	125.75	12	128.46	128.00	-2	1,282	-0.16%
2024/10/07	15	128.00	5	127.50	127.50	10	1,276	0.78%
2024/10/01	1	130.50	12	128.79	129.50	-11	1,252	-0.88%
2024/09/30	6	123.92	0	0.00	122.00	6	1,223	0.49%
2024/09/27	5	125.50	1	127.49	124.50	4	1,218	0.33%
2024/09/26	0	0.00	3	134.33	130.00	-3	1,196	-0.25%
2024/09/25	0	0.00	2	139.00	136.50	-2	1,181	-0.17%
2024/09/23	0	130.00	5	129.50	130.00	-5	1,128	-0.44%
2024/09/20	0	0.00	2	123.00	122.50	-2	1,107	-0.18%
2024/09/19	6	130.00	0	0.00	131.00	6	1,062	0.56%
2024/09/16	11	130.00	2	125.00	131.00	9	1,022	0.88%
2024/09/12	0	0.00	22	112.43	114.00	-22	928	-2.37%
2024/09/11	0	0.00	5	102.50	104.00	-5	911	-0.55%
2024/09/10	10	104.25	0	0.00	103.50	10	911	1.10%
2024/09/09	6	105.00	0	0.00	107.00	6	909	0.66%
2024/09/06	5	109.00	0	0.00	108.50	5	908	0.55%
2024/09/05	6	110.67	0	0.00	110.00	6	907	0.66%
2024/09/03	0	114.00	0	0.00	116.50	0	908	0.00%
2024/08/29	0	0.00	1	112.00	110.50	-1	900	-0.11%
2024/08/23	1	108.00	11	106.73	106.50	-10	894	-1.12%
2024/08/21	10	105.00	0	0.00	105.00	10	887	1.13%
2024/08/13	0	109.00	0	0.00	109.00	0	887	0.00%
2024/08/09	0	0.00	6	103.00	106.00	-6	878	-0.68%
2024/08/08	1	96.63	10	98.85	99.20	-9	884	-1.02%
2024/08/07	5	94.30	25	94.82	96.60	-20	868	-2.30%
2024/08/06	10	86.30	6	85.90	87.90	4	860	0.46%
2024/08/05	10	93.20	0	0.00	93.20	10	849	1.18%
2024/08/02	6	104.08	0	0.00	103.50	6	830	0.72%
2024/07/31	25	106.20	10	103.50	103.00	15	805	1.86%
2024/07/30	10	110.00	10	112.00	113.00	0	762	0.00%
2024/07/29	0	0.00	0	117.50	115.50	0	744	0.00%
2024/07/23	1	132.51	1	136.00	131.00	0	670	0.00%
2024/07/19	0	0.00	0	124.50	122.00	0	553	0.00%
2024/07/18	6	130.50	6	131.00	127.50	0	531	0.00%
2024/07/17	1	129.00	1	130.00	129.50	0	465	0.00%
2024/07/16	1	124.00	3	126.00	123.00	-2	426	-0.47%
2024/07/05	0	0.00	1	117.00	119.00	-1	379	-0.26%
2024/06/21	0	117.50	0	0.00	115.00	0	455	0.00%
2024/06/20	0	0.00	40	113.39	112.00	-40	454	-8.81%
2024/06/19	10	109.50	6	109.58	110.50	4	469	0.85%
2024/06/18	10	110.00	0	0.00	110.00	10	476	2.10%
2024/06/17	5	109.80	0	0.00	111.00	5	479	1.04%
2024/06/14	10	109.00	10	109.50	110.00	0	492	0.00%
2024/06/13	10	109.45	0	0.00	109.00	10	498	2.01%
2024/06/12	10	110.00	0	0.00	110.00	10	505	1.98%
2024/06/11	0	0.00	5	114.50	110.50	-5	520	-0.96%
2024/06/07	0	0.00	5	110.00	113.00	-5	522	-0.96%
2024/06/06	10	108.25	20	109.63	109.00	-10	520	-1.92%
2024/06/05	15	108.67	0	0.00	109.00	15	527	2.84%
2024/05/31	10	108.25	10	109.75	110.00	0	590	0.00%
2024/05/30	5	109.00	0	0.00	109.00	5	634	0.79%
2024/05/29	1	111.50	0	0.00	111.50	1	664	0.15%
2024/05/14	0	0.00	16	113.53	117.50	-16	885	-1.81%
2024/05/10	1	109.50	0	0.00	110.00	1	869	0.12%
2024/05/09	0	0.00	27	111.93	111.00	-27	867	-3.11%
2024/05/08	2	107.00	10	109.50	110.00	-8	859	-0.93%
2024/05/07	5	107.00	0	107.50	108.00	5	859	0.58%
2024/05/06	10	108.25	0	0.00	107.50	10	859	1.16%
2024/05/03	0	0.00	5	109.50	107.50	-5	857	-0.58%
2024/04/29	5	108.50	0	0.00	108.50	5	852	0.59%
2024/04/26	15	109.23	5	109.00	108.50	10	849	1.18%
2024/04/25	5	110.00	0	0.00	109.50	5	848	0.59%
2024/04/24	0	0.00	10	111.25	112.00	-10	847	-1.18%
2024/04/23	5	107.50	5	109.00	110.00	0	847	0.00%
2024/04/22	15	109.33	2	113.00	107.50	13	846	1.54%
2024/04/19	17	111.62	0	0.00	110.50	17	846	2.01%
2024/04/18	0	0.00	10	114.50	115.00	-10	838	-1.19%
2024/04/17	0	0.00	10	113.70	114.00	-10	833	-1.20%
2024/04/16	20	111.38	0	0.00	110.50	20	843	2.37%
2024/04/15	4	120.13	9	116.39	117.50	-5	828	-0.60%
2024/04/11	5	113.00	0	0.00	113.50	5	794	0.63%
2024/03/28	0	0.00	1	127.50	123.50	-1	724	-0.14%
2024/03/27	0	120.50	4	123.00	121.50	-4	692	-0.58%
2024/03/22	1	114.50	6	114.67	120.50	-5	660	-0.76%
2024/03/21	5	112.00	5	114.00	112.50	0	635	0.00%
2024/03/20	5	112.00	0	0.00	112.50	5	632	0.79%
2024/03/19	2	113.50	0	0.00	112.00	2	631	0.32%
2024/03/11	2	122.25	0	0.00	121.50	2	615	0.32%
2024/03/08	2	128.75	0	126.50	125.50	2	611	0.33%
2024/03/07	0	133.00	0	0.00	133.00	0	602	0.00%
2024/03/04	2	133.75	0	0.00	137.00	2	522	0.38%
2024/03/01	0	0.00	1	131.00	134.00	-1	489	-0.20%
2024/02/26	0	0.00	1	125.00	132.00	-1	449	-0.22%
2024/02/22	2	116.25	3	117.50	117.50	-1	347	-0.29%