鈦昇 (8027)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
54.8
漲跌
▼6.0
漲幅
-9.87%
成交量
1,521張
產業
上櫃電機機械類股▲8.77%
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	31	54.80	10	54.80	54.80	21	749	2.80%
2025/04/08	16	60.80	0	0.00	60.80	16	735	2.18%
2025/04/02	20	74.08	0	0.00	74.90	20	755	2.65%
2025/03/26	0	80.80	0	0.00	80.50	0	790	0.00%
2025/03/19	0	0.00	0.1	83.60	82.00	-0.1	850	-0.01%
2025/03/05	3	89.70	0	0.00	90.00	3	900	0.33%
2025/02/27	2	88.00	0	0.00	87.50	2	942	0.21%
2025/02/20	0	0.00	1	93.20	92.60	-1	1,007	-0.10%
2025/02/19	6	94.80	7	96.72	94.20	-1	1,043	-0.10%
2025/02/17	0	0.00	4	91.75	91.70	-4	1,065	-0.38%
2025/02/14	1	87.60	0	0.00	88.70	1	1,058	0.09%
2025/02/13	1	84.50	0	0.00	84.20	1	1,037	0.10%
2025/02/12	0.1	81.88	1	82.50	83.40	-1	1,069	-0.09%
2025/02/11	0.2	82.60	0	0.00	83.00	0.2	1,160	0.01%
2025/02/06	0	81.00	0	0.00	81.80	0	1,311	0.00%
2025/02/05	0	0.00	5	80.40	80.70	-5	1,334	-0.37%
2025/02/04	1	79.50	0	0.00	78.40	1	1,345	0.07%
2025/01/13	1	78.10	0	0.00	76.60	1	1,915	0.05%
2025/01/09	1	83.10	0	0.00	80.90	1	1,921	0.05%
2025/01/08	0	0.00	1	84.50	84.60	-1	1,930	-0.05%
2024/12/30	0	0.00	0	87.20	86.50	0	2,045	0.00%
2024/12/27	0	0.00	1	90.00	88.10	-1	2,061	-0.05%
2024/12/26	0	91.90	2	91.00	89.80	-2	2,090	-0.10%
2024/12/24	1	91.20	0	0.00	88.00	1	2,199	0.05%
2024/12/23	0	0.00	3	88.87	87.00	-3	2,345	-0.13%
2024/12/20	0	0.00	1	89.90	88.50	-1	2,503	-0.04%
2024/12/13	6	88.25	0	0.00	89.90	6	3,034	0.20%
2024/12/12	0	0.00	1	93.00	91.60	-1	3,029	-0.03%
2024/12/10	3	93.00	0	0.00	92.50	3	3,067	0.10%
2024/12/09	1	93.60	0	0.00	94.50	1	3,120	0.03%
2024/12/05	1	93.80	1	94.10	94.00	0	3,243	0.00%
2024/12/04	1	94.30	0	0.00	94.50	1	3,301	0.03%
2024/12/03	0	0.00	1	94.50	93.10	-1	3,448	-0.03%
2024/11/28	1	93.10	3	92.50	92.00	-2	4,032	-0.05%
2024/11/27	0	0.00	0	93.80	91.20	0	4,120	0.00%
2024/11/21	0	0.00	5	95.94	94.80	-5	4,482	-0.11%
2024/11/20	1	96.10	0	0.00	95.60	1	4,484	0.02%
2024/11/19	0	98.10	1	95.50	97.40	-1	4,494	-0.02%
2024/11/15	1	100.50	0	0.00	98.90	1	4,518	0.02%
2024/11/13	1	105.50	0	0.00	105.50	1	4,480	0.02%
2024/11/12	0	0.00	0	106.50	105.50	0	4,475	0.00%
2024/11/11	0	0.00	2	112.00	110.00	-2	4,458	-0.04%
2024/11/08	0	0.00	5	110.50	108.50	-5	4,424	-0.11%
2024/11/07	1	104.49	0	0.00	104.50	1	4,363	0.02%
2024/11/06	1	108.51	0	0.00	108.50	1	4,344	0.02%
2024/10/29	1	103.00	0	0.00	103.00	1	4,436	0.02%
2024/10/28	1	103.50	0	103.50	104.50	1	4,411	0.02%
2024/10/24	0	0.00	2	109.75	108.50	-2	4,391	-0.05%
2024/10/23	1	114.00	1	116.00	114.00	0	4,354	0.00%
2024/10/22	1	112.50	1	113.50	116.00	0	4,314	0.00%
2024/10/21	0	0.00	2.1	112.00	112.00	-2.1	4,180	-0.05%
2024/10/17	2	106.00	0	0.00	105.00	2	4,072	0.05%
2024/10/15	0.1	106.50	0	0.00	105.00	0.1	4,111	0.00%
2024/10/09	1	109.00	0	0.00	106.00	1	4,157	0.02%
2024/10/08	0	0.00	8	108.50	110.00	-8	4,140	-0.19%
2024/10/07	3	107.50	4	108.75	110.00	-1	4,182	-0.02%
2024/10/04	11	107.27	0	105.50	105.00	11	4,239	0.26%
2024/10/01	0	0.00	11	109.50	109.00	-11	4,343	-0.25%
2024/09/30	0	0.00	0	109.50	108.50	0	4,464	0.00%
2024/09/27	13	113.73	0	0.00	111.50	13	4,539	0.29%
2024/09/26	1	114.00	6	114.33	111.50	-5	4,515	-0.11%
2024/09/25	1	118.00	2	115.50	115.50	-1	4,548	-0.02%
2024/09/24	2	114.00	1	115.00	112.50	1	4,592	0.02%
2024/09/23	1	116.00	0	0.00	118.00	1	4,465	0.02%
2024/09/20	0	107.50	9	105.06	107.50	-9	4,341	-0.21%
2024/09/19	8	102.50	0	0.00	103.00	8	4,439	0.18%
2024/09/18	0	101.00	0	0.00	101.00	0	4,593	0.00%
2024/09/10	2	93.01	2	94.15	93.00	0	4,889	0.00%
2024/09/06	1	96.80	0	0.00	96.30	1	4,859	0.02%
2024/09/05	5	105.50	0	0.00	102.00	5	4,826	0.10%
2024/09/04	5	105.50	2	103.56	103.50	3	4,795	0.06%
2024/09/03	4	115.50	12	117.46	114.00	-8	4,695	-0.17%
2024/08/30	4	109.50	1	110.50	109.00	3	4,397	0.07%
2024/08/29	5	109.80	1	112.50	106.50	4	4,330	0.09%
2024/08/28	0	0.00	4	110.13	109.00	-4	4,290	-0.09%
2024/08/27	4	106.51	14	109.82	111.00	-10	4,267	-0.23%
2024/08/26	0	0.00	3	104.17	106.50	-3	4,087	-0.07%
2024/08/23	1	95.50	0	0.00	96.90	1	4,205	0.02%
2024/08/20	6	103.12	7	101.86	98.70	-1	4,643	-0.02%
2024/08/19	5	95.72	0	0.00	95.90	5	4,608	0.11%
2024/08/16	2	95.30	0	0.00	95.20	2	4,715	0.04%
2024/08/14	2	92.60	1	93.40	90.90	1	4,673	0.02%
2024/08/12	1.1	92.94	0	0.00	90.70	1.1	4,662	0.02%
2024/08/09	2	90.00	0	0.00	88.60	2	4,645	0.04%
2024/08/06	7	81.44	2	82.65	83.30	5	4,564	0.11%
2024/08/02	4	99.05	0	0.00	98.10	4	4,506	0.09%
2024/07/31	8	106.06	0	0.00	105.00	8	4,514	0.18%
2024/07/26	0	0.00	2	108.00	108.50	-2	4,505	-0.04%
2024/07/22	4	113.38	0	0.00	111.50	4	4,524	0.09%
2024/07/19	2	119.00	2	117.00	117.00	0	4,517	0.00%
2024/07/18	4	119.00	1	121.50	121.50	3	4,559	0.07%
2024/07/17	1	122.50	1	124.00	123.00	0	4,550	0.00%
2024/07/16	4	121.38	1	121.00	121.00	3	4,565	0.07%
2024/07/12	1	126.50	1	126.50	126.00	0	4,604	0.00%
2024/07/11	1	131.50	0	0.00	128.50	1	4,639	0.02%
2024/07/09	7	129.00	7	130.57	129.50	0	4,614	0.00%
2024/07/08	14	128.36	23	127.80	127.50	-9	4,602	-0.20%
2024/07/05	5	135.50	5	136.50	135.00	0	4,590	0.00%
2024/07/04	10	130.00	12	131.92	137.00	-2	4,477	-0.04%
2024/07/03	4	130.38	2	131.50	130.00	2	4,389	0.05%
2024/07/02	8	124.69	7	124.93	123.00	1	4,377	0.02%
2024/07/01	1	128.00	1	128.99	127.00	0	4,431	0.00%
2024/06/28	6	131.42	2	131.50	128.50	4	4,406	0.09%
2024/06/27	7	138.50	8	140.13	141.00	-1	4,242	-0.02%
2024/06/26	10	140.35	1	140.00	141.50	9	4,222	0.21%
2024/06/25	7	136.00	7	138.86	138.50	0	4,088	0.00%
2024/06/24	41	131.98	55	132.70	129.50	-14	3,917	-0.36%
2024/06/21	26	126.00	20	127.00	131.00	6	3,741	0.16%
2024/06/20	6	126.17	11	126.41	130.50	-5	3,639	-0.14%
2024/06/19	0	0.00	6	119.08	119.00	-6	3,486	-0.17%
2024/06/18	1	120.50	1	121.00	119.00	0	3,438	0.00%
2024/06/17	9	121.78	5	123.00	121.50	4	3,427	0.12%
2024/06/14	1	117.00	3	118.50	118.00	-2	3,376	-0.06%
2024/06/13	1	118.50	2	116.50	116.50	-1	3,362	-0.03%
2024/06/12	0	0.00	1	120.00	119.00	-1	3,346	-0.03%
2024/06/11	0	0.00	28	118.61	117.00	-28	3,340	-0.84%
2024/06/07	5	115.70	5	118.50	119.50	0	3,350	0.00%
2024/06/06	35	120.74	12	121.46	117.50	23	3,339	0.69%
2024/06/04	1	117.50	2	116.00	116.00	-1	3,270	-0.03%
2024/06/03	1	119.00	2	118.50	119.50	-1	3,312	-0.03%
2024/05/31	10	117.00	0	112.50	115.50	10	3,283	0.30%
2024/05/30	3	118.00	22	118.39	115.50	-19	3,255	-0.58%
2024/05/29	3	121.17	7	123.00	123.50	-4	3,229	-0.12%
2024/05/28	26	114.10	28	116.98	116.50	-2	3,129	-0.06%
2024/05/27	2	106.76	6	110.50	110.50	-4	2,909	-0.14%
2024/05/24	10	99.90	0	0.00	100.50	10	2,882	0.35%
2024/05/23	0	0.00	1	96.00	95.40	-1	2,918	-0.03%
2024/05/22	6.1	99.19	1	100.00	98.90	5.1	3,013	0.17%
2024/05/16	0.1	94.10	0	0.00	94.00	0.1	3,084	0.00%
2024/05/10	1	93.00	0	0.00	93.50	1	3,270	0.03%
2024/05/09	1	94.50	0	0.00	92.90	1	3,294	0.03%
2024/05/07	6	95.07	1	94.80	95.00	5	3,360	0.15%
2024/05/06	1	92.80	10	94.55	92.50	-9	3,354	-0.27%
2024/05/02	10	94.00	0	0.00	94.10	10	3,466	0.29%
2024/04/24	1	97.80	1	98.70	97.70	0	4,137	0.00%
2024/04/22	0	0.00	16	91.42	90.20	-16	4,222	-0.38%
2024/04/19	3	93.87	6	93.40	94.60	-3	4,352	-0.07%
2024/04/18	0	0.00	2	97.75	99.60	-2	4,290	-0.05%
2024/04/17	0	0.00	2	99.80	99.20	-2	4,268	-0.05%
2024/04/16	6	93.72	0	0.00	94.60	6	4,217	0.14%
2024/04/12	12	100.46	1	99.80	100.50	11	4,184	0.26%
2024/04/11	0	99.65	16	98.44	99.50	-16	4,166	-0.38%