金益鼎 (8390)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.4
漲跌
▼1.2
漲幅
-2.12%
成交量
1,043張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	55.80	55.40	-1	1,722	-0.06%
2024/04/23	0	0.00	3	57.50	56.10	-3	1,699	-0.18%
2024/04/22	1	62.20	1	58.90	58.00	0	1,656	0.00%
2024/04/19	3	63.33	1	63.40	61.80	2	1,587	0.13%
2024/04/18	1.3	61.36	0	0.00	61.30	1.3	1,433	0.09%
2024/04/17	0.1	61.00	1	64.00	62.50	-0.9	1,345	-0.07%
2024/04/16	4.1	62.95	4	62.50	60.40	0.1	1,181	0.01%
2024/04/15	2	61.75	0	0.00	60.00	2	1,035	0.19%
2024/03/29	2	57.10	0	0.00	56.90	2	629	0.32%
2024/03/28	2	55.15	1	53.80	53.90	1	566	0.18%
2024/03/19	3	52.67	0	0.00	52.50	3	525	0.57%
2024/03/12	0	0.00	2	51.90	52.30	-2	547	-0.37%
2024/03/11	0	0.00	5	52.40	51.90	-5	559	-0.89%
2024/03/07	1	53.60	2	53.25	53.20	-1	705	-0.14%
2024/03/04	0.4	51.50	0	0.00	51.70	0.4	676	0.06%
2024/02/23	0	49.75	0	0.00	49.95	0	686	0.00%
2024/02/22	0	0.00	1	50.20	50.30	-1	686	-0.15%
2024/02/21	0.2	50.20	0	0.00	50.40	0.2	691	0.03%
2024/02/16	5	49.60	0	0.00	49.35	5	694	0.72%
2024/02/15	2	49.15	0	0.00	49.30	2	694	0.29%
2024/01/31	0	50.90	0	0.00	50.70	0	716	0.00%
2024/01/29	0	0.00	10	50.50	50.20	-10	721	-1.39%
2024/01/19	0	0.00	6	50.40	50.40	-6	789	-0.76%
2024/01/12	0	0.00	0.4	50.60	50.60	-0.4	1,090	-0.04%
2024/01/09	0	0.00	0.4	50.10	50.00	-0.4	1,179	-0.03%
2023/12/28	0.2	51.20	0	0.00	51.30	0.2	1,304	0.02%
2023/12/26	0	0.00	5	51.30	51.60	-5	1,297	-0.39%
2023/12/25	0	0.00	0.2	50.80	50.70	-0.2	1,290	-0.02%
2023/12/15	0	0.00	1	50.90	50.80	-1	1,301	-0.08%
2023/12/05	15	52.60	0	0.00	52.40	15	1,337	1.12%
2023/12/04	6	54.63	0	0.00	54.00	6	1,290	0.47%
2023/11/17	1	49.75	1	49.10	49.35	0	1,216	0.00%
2023/11/16	1	49.25	0	0.00	49.20	1	1,226	0.08%
2023/11/15	1	49.35	0	0.00	49.20	1	1,238	0.08%
2023/11/08	3	50.57	2	50.25	49.95	1	1,333	0.07%
2023/10/26	0	0.00	2	51.80	50.30	-2	1,914	-0.10%
2023/10/24	2	51.10	0	0.00	51.10	2	2,195	0.09%
2023/10/20	0	0.00	1	52.00	52.40	-1	2,317	-0.04%
2023/10/16	6	51.10	6	51.35	51.10	0	2,142	0.00%
2023/10/12	1	50.90	1	50.30	50.40	0	2,079	0.00%
2023/10/06	0	0.00	1	50.40	50.10	-1	2,018	-0.05%
2023/10/05	1	50.10	0	0.00	50.00	1	2,018	0.05%
2023/09/15	1	52.70	1	52.90	53.50	0	1,964	0.00%
2023/09/14	0	0.00	1	52.40	52.40	-1	1,946	-0.05%
2023/09/08	1	52.70	0	0.00	50.80	1	1,907	0.05%
2023/09/06	1	52.70	1	52.00	52.40	0	1,871	0.00%
2023/09/05	3	51.57	4	52.33	52.50	-1	1,858	-0.05%
2023/09/04	1	50.60	1	50.90	50.90	0	1,836	0.00%
2023/09/01	3	50.53	4	50.48	50.30	-1	1,825	-0.05%
2023/08/31	3	49.78	4	50.43	50.10	-1	1,819	-0.05%
2023/08/30	4	49.11	2	49.55	49.30	2	1,800	0.11%
2023/08/22	0	0.00	2	47.10	47.15	-2	1,780	-0.11%
2023/08/18	0	0.00	1	48.30	47.90	-1	1,768	-0.06%
2023/08/17	2	49.85	1	49.65	49.65	1	1,738	0.06%
2023/08/16	5	49.24	1	49.20	49.80	4	1,721	0.23%
2023/08/14	0	0.00	3	47.83	48.80	-3	1,704	-0.18%
2023/08/11	0	0.00	1	47.90	47.95	-1	1,688	-0.06%
2023/08/10	5	48.96	1	48.20	47.85	4	1,663	0.24%
2023/08/08	0	0.00	3	48.22	48.00	-3	1,526	-0.20%
2023/08/07	5	48.72	4	48.71	48.60	1	1,518	0.07%
2023/08/02	0	0.00	1	58.90	58.90	-1	1,395	-0.07%
2023/08/01	0	0.00	3	52.70	53.60	-3	1,384	-0.22%
2023/07/31	2	49.45	0	0.00	49.45	2	1,407	0.14%
2023/07/28	1	50.60	0	0.00	50.50	1	1,383	0.07%
2023/07/27	5	48.74	7	51.33	53.00	-2	1,310	-0.15%
2023/07/26	2	50.15	4	50.98	50.80	-2	1,064	-0.19%
2023/07/25	3	47.37	3	47.35	47.45	0	904	0.00%
2023/07/24	4	46.03	0	0.00	46.00	4	866	0.46%
2023/07/21	0	0.00	1	45.65	45.90	-1	875	-0.11%
2023/07/20	0	0.00	4	46.53	46.45	-4	869	-0.46%
2023/07/19	1	45.45	3	45.73	45.80	-2	863	-0.23%
2023/07/17	4	44.16	0	0.00	44.00	4	842	0.47%
2023/07/14	3	43.47	3	43.78	43.70	0	844	0.00%
2023/07/13	1	43.30	1	43.10	43.10	0	849	0.00%
2023/07/11	0	0.00	1	43.10	43.20	-1	878	-0.11%
2023/07/07	2	44.23	3	43.93	44.05	-1	908	-0.11%
2023/07/06	8	44.79	3	44.68	44.60	5	916	0.55%
2023/05/12	3	43.85	3	44.27	44.25	0	1,433	0.00%
2023/05/10	80	45.70	80	44.24	45.70	0	1,380	0.00%
2023/05/05	0	0.00	1	47.10	47.15	-1	1,249	-0.08%
2023/04/28	0	0.00	1	41.80	41.70	-1	1,061	-0.09%
2023/04/24	1	41.40	0	0.00	41.20	1	1,041	0.10%
2023/03/20	0.2	39.30	0	0.00	39.55	0.2	791	0.03%
2023/03/10	1	37.85	0	0.00	37.70	1	459	0.22%
2023/03/03	0	0.00	0.8	38.10	38.30	-0.8	443	-0.18%
2023/02/24	0	0.00	1	37.90	38.10	-1	428	-0.23%
2023/02/23	0	0.00	0.2	38.35	38.40	-0.2	423	-0.05%
2023/02/22	0	0.00	0.2	38.65	38.75	-0.2	415	-0.05%
2023/02/17	1	36.45	0	0.00	36.55	1	380	0.26%
2022/12/06	0	0.00	5	35.05	34.85	-5	357	-1.40%
2022/12/05	5	34.37	0	0.00	34.40	5	339	1.47%
2022/09/22	0	0.00	1	30.30	30.45	-1	901	-0.11%
2022/09/13	0	0.00	2	30.90	30.75	-2	894	-0.22%
2022/09/02	2	29.80	0	0.00	29.80	2	889	0.22%
2022/08/25	0	0.00	1	30.55	30.55	-1	908	-0.11%
2022/08/04	0	0.00	1	30.90	30.80	-1	779	-0.13%
2022/08/03	70	31.30	70	31.51	31.85	0	727	0.00%
2022/07/04	0	0.00	1	27.90	27.75	-1	816	-0.12%
2022/06/09	1	33.30	0	0.00	33.90	1	1,769	0.06%
2022/05/12	1	31.90	0	0.00	30.90	1	4,607	0.02%
2022/04/18	2	39.15	2	39.85	37.85	0	4,493	0.00%
2022/04/14	0	38.10	0	0.00	37.95	0	4,328	0.00%
2022/04/12	3.2	36.94	0	0.00	37.10	3.2	4,223	0.08%
2022/04/11	0	0.00	2	36.68	36.50	-2	4,190	-0.05%
2022/04/07	2	36.10	0	0.00	35.40	2	4,104	0.05%
2022/03/30	0	0.00	0.2	35.50	35.70	-0.2	4,043	0.00%
2022/03/25	1	37.10	6	37.25	37.00	-5	3,977	-0.13%
2022/03/23	2	37.85	1	37.90	37.80	1	3,876	0.03%
2022/03/22	10	39.85	2	39.40	39.55	8	3,760	0.21%
2022/03/21	1	36.25	2	36.15	37.90	-1	3,441	-0.03%
2022/03/18	1	35.60	0	0.00	35.25	1	3,310	0.03%
2022/03/08	0	0.00	2	37.55	36.45	-2	2,997	-0.07%
2022/03/07	2	38.50	3.3	38.94	37.70	-1.3	2,875	-0.04%
2022/03/04	0.3	37.84	2	37.95	36.75	-1.8	2,610	-0.07%
2022/03/01	0	0.00	2	35.33	35.10	-2	2,274	-0.09%
2022/02/25	7	38.20	7	38.87	36.50	0	2,148	0.00%
2022/02/24	7	38.99	11	39.39	40.35	-4	1,855	-0.22%
2022/02/23	1	37.25	13	37.36	36.90	-12	1,212	-0.99%
2022/02/22	11	37.02	6	37.39	37.70	5	998	0.50%
2022/02/21	2	37.80	7	36.91	35.50	-5	703	-0.71%
2022/02/18	15	36.93	7	37.20	36.00	8	622	1.29%
2022/02/15	0	0.00	5	35.45	34.90	-5	365	-1.37%
2022/02/14	12	35.16	7	35.21	34.60	5	338	1.48%
2022/01/18	0	0.00	5	32.65	32.70	-5	269	-1.85%
2022/01/13	1	33.70	0	0.00	33.70	1	269	0.37%
2022/01/10	3	33.10	0	0.00	33.10	3	272	1.10%
2021/12/16	1	33.00	0	0.00	33.00	1	334	0.30%
2021/12/01	1	32.70	0	0.00	32.70	1	390	0.26%
2021/11/24	0	0.00	1	33.90	33.85	-1	405	-0.25%
2021/11/18	1	33.90	0	0.00	33.75	1	420	0.24%
2021/11/01	0	0.00	3	34.75	34.95	-3	530	-0.57%
2021/10/26	3	33.95	0	0.00	33.80	3	644	0.47%
2021/10/04	0	0.00	0	33.00	32.10	0	1,014	0.00%
2021/10/01	0	0.00	0.5	34.00	33.90	-0.5	1,024	-0.05%
2021/09/23	0	0.00	2	35.70	35.40	-2	1,129	-0.18%
2021/09/17	0	0.00	2	36.25	36.85	-2	1,207	-0.17%
2021/08/19	1	37.60	0	0.00	36.60	1	2,313	0.04%
2021/08/13	0	0.00	0.2	40.00	39.15	-0.2	2,504	-0.01%
2021/08/09	3	40.55	0	0.00	40.55	3	2,854	0.11%
2021/08/04	0	0.00	2	42.85	42.70	-2	3,187	-0.06%
2021/08/03	2	43.75	0	0.00	42.60	2	3,363	0.06%
2021/07/28	0.2	41.55	2	41.00	41.30	-1.8	4,282	-0.04%
2021/07/23	0	0.00	2	40.80	40.85	-2	4,799	-0.04%
2021/07/22	0.5	40.50	5	39.95	39.95	-4.5	5,262	-0.09%
2021/07/20	1	40.95	10	41.00	40.95	-9	5,488	-0.16%
2021/07/19	2	43.00	0	0.00	42.20	2	5,757	0.03%
2021/07/16	1	41.65	0	0.00	41.60	1	6,048	0.02%
2021/07/15	2	40.65	3	41.00	41.75	-1	6,100	-0.02%
2021/07/14	0	0.00	7	40.50	40.10	-7	6,207	-0.11%
2021/07/09	1	41.50	0	0.00	41.50	1	6,529	0.02%
2021/07/08	0	0.00	1	42.30	42.35	-1	6,543	-0.02%
2021/07/07	0	0.00	2	41.25	41.40	-2	6,561	-0.03%
2021/07/05	0	0.00	2	42.45	42.30	-2	6,685	-0.03%
2021/07/01	1	42.35	0	0.00	41.45	1	6,991	0.01%
2021/06/28	0.1	43.00	3	42.67	43.20	-3	6,980	-0.04%
2021/06/25	10	42.00	3	42.35	41.85	7	6,968	0.10%
2021/06/22	2	42.13	0	0.00	41.95	2	7,045	0.03%
2021/06/21	0	0.00	10	40.30	40.25	-10	7,022	-0.14%
2021/06/18	1	43.00	0	0.00	42.65	1	7,023	0.01%
2021/06/10	0	0.00	5	43.02	43.35	-5	6,993	-0.07%
2021/06/09	4	43.90	0	0.00	43.35	4	7,002	0.06%
2021/06/07	1	44.35	5	44.22	45.05	-4	6,983	-0.06%
2021/06/04	6	44.20	2	43.93	43.65	4	6,951	0.06%
2021/06/03	2	45.45	1	45.55	45.70	1	6,906	0.01%
2021/06/02	17	46.79	5	46.76	46.20	12	6,878	0.17%
2021/06/01	2	46.28	0	0.00	46.65	2	6,824	0.03%
2021/05/28	10	45.44	11	46.10	46.30	-1	6,631	-0.02%
2021/05/27	5	41.88	5	41.62	42.50	0	6,492	0.00%
2021/05/26	2	40.40	0	0.00	40.25	2	6,433	0.03%
2021/05/25	1	39.90	11	40.53	40.00	-10	6,490	-0.15%
2021/05/24	1	40.05	1	39.00	39.40	0	6,571	0.00%
2021/05/21	0	0.00	3	38.75	38.25	-3	6,860	-0.04%
2021/05/20	5	38.38	2	39.05	38.00	3	6,883	0.04%
2021/05/19	14	39.36	4	39.18	40.10	10	6,838	0.15%
2021/05/18	0	0.00	1	37.10	37.20	-1	6,740	-0.01%
2021/05/17	3	34.23	0	0.00	33.85	3	6,679	0.04%
2021/05/13	13	38.36	23	39.87	39.25	-10	6,503	-0.15%
2021/05/12	13	44.93	11	41.00	40.85	2	6,394	0.03%
2021/05/11	17	48.11	5	47.13	45.10	12	6,238	0.19%
2021/05/10	7	49.14	16	49.74	49.45	-9	6,060	-0.15%
2021/05/07	1	49.01	7	48.11	48.00	-6	5,846	-0.10%
2021/05/06	21	47.72	11.1	49.33	47.00	10	5,669	0.18%
2021/05/05	6.1	44.28	6	45.49	46.00	0.1	5,291	0.00%
2021/05/04	7	45.56	0	0.00	41.85	7	5,039	0.14%
2021/05/03	0	0.00	0.1	49.55	46.05	-0.1	4,855	0.00%
2021/04/29	1	49.85	1	49.55	49.10	0	4,701	0.00%
2021/04/28	5.1	51.40	11	50.77	51.40	-6	4,365	-0.14%
2021/04/26	2	42.30	13	42.39	42.50	-11	3,850	-0.29%
2021/04/23	6	41.33	1	41.90	40.00	5	3,703	0.14%
2021/04/22	9	40.43	10	40.71	41.50	-1	3,454	-0.03%
2021/04/21	0	0.00	18	37.50	37.75	-18	3,143	-0.57%
2021/04/20	4	39.40	2	38.75	37.20	2	3,117	0.06%
2021/04/19	9	37.58	8	37.68	37.60	1	3,037	0.03%
2021/04/16	0	0.00	5	36.48	36.90	-5	2,890	-0.17%
2021/04/15	5	35.20	1	34.95	35.15	4	2,792	0.14%
2021/04/14	3	34.37	4	34.76	34.30	-1	2,928	-0.03%
2021/04/13	3	35.22	0	0.00	34.85	3	2,954	0.10%
2021/04/09	22	36.86	12	36.35	36.30	10	3,003	0.33%
2021/04/08	11	36.59	4	35.95	37.00	7	2,909	0.24%
2021/04/07	6	35.08	0	0.00	34.85	6	2,657	0.23%
2021/04/06	1	34.10	2	34.55	34.25	-1	2,630	-0.04%
2021/04/01	0	0.00	5	32.65	33.00	-5	2,614	-0.19%
2021/03/31	1	33.00	0	0.00	32.85	1	2,629	0.04%
2021/03/29	2	33.50	0	0.00	33.55	2	2,768	0.07%
2021/03/23	5	35.00	0	0.00	35.05	5	3,664	0.14%
2021/03/22	1	35.85	0	0.00	36.00	1	3,699	0.03%
2021/03/17	1	33.90	0	0.00	33.85	1	3,719	0.03%
2021/03/16	3	34.40	0	0.00	34.40	3	3,783	0.08%
2021/03/15	2	34.60	1	34.75	34.60	1	3,794	0.03%
2021/03/11	3	33.45	5	33.55	33.75	-2	3,893	-0.05%
2021/03/09	0	0.00	3	32.85	32.80	-3	4,075	-0.07%
2021/03/08	3	33.30	0	0.00	32.65	3	4,512	0.07%
2021/03/04	1	32.90	0	0.00	33.00	1	4,696	0.02%
2021/03/02	2	33.80	1	33.20	33.30	1	4,749	0.02%
2021/02/24	3	36.02	2	36.15	36.10	1	4,690	0.02%
2021/02/23	6	37.97	0	0.00	37.95	6	4,572	0.13%
2021/02/22	0	0.00	3	34.67	35.05	-3	4,201	-0.07%
2021/01/29	0	0.00	1	29.00	28.80	-1	4,119	-0.02%
2021/01/27	0	0.00	1	29.55	29.25	-1	4,097	-0.02%
2021/01/20	0	0.00	1	29.50	29.25	-1	4,045	-0.02%
2021/01/15	2	30.45	0	0.00	30.50	2	3,980	0.05%
2021/01/13	1	32.20	1	32.95	32.20	0	3,928	0.00%
2021/01/12	1	31.50	0	0.00	31.90	1	3,892	0.03%
2021/01/08	1	33.15	1	32.35	32.90	0	3,802	0.00%
2021/01/07	2	33.60	2	33.25	33.15	0	3,744	0.00%
2021/01/05	2	32.10	2	32.63	32.00	0	3,554	0.00%
2021/01/04	0	0.00	10	31.15	31.50	-10	3,458	-0.29%
2020/12/28	1	32.00	0	0.00	31.65	1	3,357	0.03%
2020/12/24	3	32.03	2	32.50	32.20	1	3,289	0.03%
2020/12/23	1	31.75	1	32.15	32.05	0	3,209	0.00%
2020/12/22	42	33.85	18	34.73	31.75	24	3,119	0.77%
2020/12/21	6	34.36	5	34.95	35.15	1	2,829	0.04%
2020/12/18	4	32.91	30	32.93	33.30	-26	2,565	-1.01%
2020/12/16	10	31.88	0	0.00	30.95	10	2,117	0.47%
2020/12/10	4	31.25	7	31.45	31.10	-3	1,955	-0.15%
2020/12/09	3	30.30	0	0.00	30.40	3	1,886	0.16%
2020/12/03	0	0.00	6	31.23	31.65	-6	1,652	-0.36%
2020/12/02	11	33.06	28	33.25	31.85	-17	1,548	-1.10%
2020/11/30	2	27.20	9	27.54	27.80	-7	1,028	-0.68%
2020/11/27	9	26.38	3	26.13	26.35	6	917	0.65%
2020/11/26	0	0.00	6	26.17	26.25	-6	881	-0.68%
2020/11/24	1	25.00	0	0.00	25.00	1	779	0.13%
2020/11/23	1	25.35	0	0.00	25.70	1	758	0.13%
2020/11/16	0	0.00	20	24.00	23.95	-20	677	-2.95%
2020/10/12	3	22.35	0	0.00	22.30	3	1,415	0.21%
2020/09/29	5	21.50	0	0.00	21.05	5	1,678	0.30%
2020/09/24	5	20.85	0	0.00	20.85	5	1,770	0.28%
2020/09/23	12	22.01	0	0.00	22.00	12	1,821	0.66%
2020/09/18	1	23.95	0	0.00	24.00	1	1,876	0.05%
2020/09/14	3	23.45	0	0.00	23.45	3	1,895	0.16%
2020/08/19	0	0.00	3	26.50	25.55	-3	1,859	-0.16%
2020/08/14	0	0.00	25	25.50	25.55	-25	1,791	-1.40%
2020/08/13	3	26.20	0	0.00	25.55	3	1,776	0.17%
2020/08/10	0	0.00	32	29.26	27.45	-32	1,750	-1.83%
2020/08/07	0	0.00	58	27.14	29.25	-58	1,637	-3.54%
2020/08/03	0	0.00	10	27.29	26.75	-10	1,436	-0.70%
2020/07/31	2	27.08	2	27.25	27.10	0	1,423	0.00%
2020/07/30	0	0.00	3	27.65	27.60	-3	1,410	-0.21%
2020/07/29	10	26.77	0	0.00	27.50	10	1,344	0.74%
2020/07/28	7	25.09	0	0.00	25.00	7	1,315	0.53%
2020/07/24	45	27.40	0	0.00	27.00	45	1,252	3.59%
2020/07/23	2	28.50	1	29.00	28.55	1	1,213	0.08%
2020/07/22	16	28.20	0	0.00	29.30	16	1,189	1.35%
2020/07/20	29	26.53	0	0.00	28.00	29	1,128	2.57%
2020/07/17	45	29.29	0	0.00	27.40	45	1,109	4.06%
2020/07/16	2	29.40	2	29.60	29.60	0	1,091	0.00%
2020/07/13	0	0.00	12	31.00	30.60	-12	1,003	-1.20%
2020/07/10	0	0.00	20	34.00	30.60	-20	927	-2.16%
2020/06/15	0	0.00	2	19.20	19.75	-2	536	-0.37%
2020/06/12	2	18.85	0	0.00	18.90	2	522	0.38%
2020/06/05	0	0.00	17	18.85	18.80	-17	402	-4.23%
2020/05/21	5	18.40	0	0.00	18.40	5	435	1.15%
2020/05/19	2	18.60	0	0.00	18.50	2	446	0.45%
2020/05/18	10	18.75	0	0.00	18.85	10	444	2.25%
2020/04/07	17	16.75	0	0.00	16.80	17	595	2.85%
2020/03/19	0	0.00	6	11.85	11.85	-6	583	-1.03%
2020/03/17	0	0.00	36	12.74	12.95	-36	572	-6.28%
2020/03/16	0	0.00	20	14.14	13.80	-20	570	-3.50%
2020/03/13	0	0.00	5	14.50	14.75	-5	566	-0.88%
2020/03/02	10	17.45	0	0.00	17.55	10	514	1.94%
2020/02/24	7	18.95	0	0.00	18.85	7	498	1.40%
2020/02/13	0	0.00	5	17.50	17.50	-5	459	-1.09%
2020/02/05	0	0.00	5	17.70	17.70	-5	531	-0.94%
2020/01/30	10	19.20	0	0.00	17.95	10	526	1.90%
2020/01/08	11	20.77	31	20.52	20.30	-20	488	-4.10%
2020/01/07	26	19.95	10	20.00	19.80	16	439	3.64%
2020/01/06	25	21.22	15	21.25	20.25	10	422	2.37%
2020/01/03	9	20.12	9	20.56	20.15	0	356	0.00%
2019/12/31	61	19.46	0	0.00	19.45	61	310	19.64%
2019/12/25	0	0.00	57	18.77	18.70	-57	294	-19.36%
2019/12/20	5	18.40	0	0.00	18.45	5	311	1.60%
2019/12/16	2	18.50	0	0.00	18.55	2	325	0.61%
2019/12/03	2	17.95	0	0.00	18.15	2	396	0.50%
2019/11/21	10	18.45	0	0.00	18.20	10	534	1.87%
2019/11/18	8	18.30	0	0.00	18.30	8	537	1.49%
2019/11/12	4	18.58	0	0.00	18.65	4	576	0.69%
2019/11/11	24	18.55	0	0.00	18.40	24	602	3.98%
2019/11/08	0	0.00	1	19.00	18.90	-1	625	-0.16%
2019/11/04	0	0.00	29	19.03	19.50	-29	755	-3.84%
2019/10/03	1	18.80	0	0.00	18.50	1	926	0.11%
2019/10/02	4	18.36	0	0.00	18.20	4	916	0.44%
2019/10/01	6	18.05	0	0.00	18.20	6	920	0.65%
2019/09/27	8	18.75	0	0.00	18.60	8	921	0.87%
2019/09/26	10	18.85	0	0.00	18.85	10	947	1.06%
2019/09/25	0	0.00	17	19.10	18.95	-17	949	-1.79%
2019/09/24	0	0.00	16	19.10	18.90	-16	957	-1.67%
2019/09/19	5	18.60	0	0.00	18.70	5	987	0.51%
2019/09/17	16	18.73	0	0.00	18.70	16	1,078	1.48%
2019/09/12	5	18.95	0	0.00	18.85	5	1,096	0.46%
2019/09/06	5	18.80	0	0.00	18.80	5	1,103	0.45%
2019/09/05	3	19.05	0	0.00	19.10	3	1,121	0.27%
2019/09/04	2	19.30	0	0.00	19.35	2	1,111	0.18%
2019/08/14	0	0.00	3	17.80	17.70	-3	1,032	-0.29%
2019/08/13	0	0.00	2	18.48	18.20	-2	1,004	-0.20%
2019/08/12	1	18.10	1	18.20	17.85	0	970	0.00%
2019/08/07	1	17.30	0	0.00	17.30	1	918	0.11%
2019/08/06	4	18.01	0	0.00	16.85	4	897	0.45%
2019/08/02	1	17.45	0	0.00	16.90	1	753	0.13%
2019/07/30	0	0.00	1	17.15	16.55	-1	672	-0.15%
2019/07/29	0	0.00	3	17.05	17.15	-3	664	-0.45%
2019/07/26	2	17.05	0	0.00	17.15	2	660	0.30%
2019/07/25	2	17.25	1	17.15	17.15	1	657	0.15%
2019/07/24	0	0.00	2	17.15	17.05	-2	654	-0.31%
2019/07/23	2	17.50	0	0.00	17.35	2	650	0.31%
2019/07/22	4	17.51	3	17.40	17.60	1	645	0.15%
2019/06/24	1	17.80	1	17.45	17.20	0	392	0.00%
2019/05/22	0	0.00	2	15.00	15.75	-2	90	-2.20%
2018/06/04	0	0.00	1	18.30	18.30	-1	246	-0.40%
2018/05/31	1	18.15	0	0.00	17.85	1	247	0.40%
2018/05/09	0	0.00	2	17.00	16.90	-2	229	-0.87%
2018/05/03	0	0.00	7	17.00	16.90	-7	248	-2.82%
2018/05/02	0	0.00	14	16.89	16.85	-14	268	-5.22%
2018/04/30	0	0.00	12	17.15	17.10	-12	268	-4.46%
2018/04/25	0	0.00	10	17.25	17.10	-10	301	-3.32%
2018/04/24	10	17.40	0	0.00	17.40	10	308	3.24%
2018/04/20	10	17.70	0	0.00	17.55	10	342	2.92%
2018/04/19	0	0.00	10	17.95	17.70	-10	367	-2.72%
2018/04/17	0	0.00	5	17.77	17.65	-5	436	-1.14%
2018/04/16	0	0.00	10	17.95	18.30	-10	480	-2.08%
2018/04/11	0	0.00	14	17.44	17.40	-14	592	-2.36%
2018/04/10	0	0.00	3	17.30	17.25	-3	605	-0.50%
2018/04/09	0	0.00	20	17.00	17.00	-20	633	-3.16%
2018/04/02	3	17.35	3	17.25	17.25	0	767	0.00%
2018/03/31	0	0.00	2	17.00	17.00	-2	793	-0.25%
2018/03/29	3	17.50	0	0.00	17.35	3	797	0.38%
2018/03/26	0	0.00	5	17.86	17.30	-5	796	-0.63%
2018/03/19	2	18.10	0	0.00	17.65	2	787	0.25%
2018/03/15	10	18.00	0	0.00	17.90	10	786	1.27%
2018/03/13	2	17.95	2	17.80	17.80	0	784	0.00%
2018/03/09	3	18.37	0	0.00	17.80	3	785	0.38%
2018/03/08	2	18.45	2	18.20	18.20	0	780	0.00%
2018/02/27	10	18.60	0	0.00	18.60	10	777	1.29%
2018/02/01	2	19.55	0	0.00	19.30	2	749	0.27%
2018/01/29	10	19.75	0	0.00	19.60	10	742	1.35%
2018/01/25	3	20.15	13	20.13	20.00	-10	741	-1.35%
2018/01/23	10	19.50	0	0.00	19.30	10	721	1.39%
2018/01/17	1	20.30	0	0.00	20.20	1	686	0.15%
2018/01/15	10	20.70	0	0.00	20.65	10	657	1.52%
2018/01/12	24	21.73	0	0.00	21.30	24	637	3.76%
2018/01/11	0	0.00	10	21.90	21.60	-10	614	-1.63%
2018/01/10	1	21.45	21	21.38	21.60	-20	587	-3.40%
2018/01/04	20	20.08	20	20.21	20.00	0	441	0.00%
2018/01/03	10	20.70	0	0.00	20.00	10	430	2.33%
2018/01/02	20	20.11	0	0.00	20.70	20	401	4.98%