券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 3 | 27.72 | 27.85 | -3 | 928 | -0.32% |
|
| 2024/05/03 | 1 | 27.85 | 1 | 27.65 | 27.40 | 0 | 876 | 0.00% |
|
| 2024/05/02 | 1 | 28.30 | 0 | 0.00 | 27.75 | 1 | 863 | 0.12% |
|
| 2024/04/30 | 2 | 26.85 | 1 | 27.15 | 27.00 | 1 | 825 | 0.12% |
|
| 2024/04/29 | 2 | 25.10 | 0 | 0.00 | 25.15 | 2 | 764 | 0.26% |
|
| 2024/04/03 | 1 | 25.10 | 1 | 25.20 | 25.10 | 0 | 679 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 676 | -0.15% |
|
| 2024/03/25 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 623 | 0.32% |
|
| 2024/03/21 | 10 | 24.75 | 0 | 0.00 | 24.75 | 10 | 607 | 1.65% |
|
| 2024/03/20 | 19 | 24.79 | 0 | 0.00 | 24.85 | 19 | 600 | 3.16% |
|
| 2024/03/19 | 5 | 24.85 | 0 | 0.00 | 24.90 | 5 | 595 | 0.84% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 24.75 | 24.80 | -1 | 579 | -0.17% |
|
| 2024/03/13 | 85 | 25.00 | 1 | 24.75 | 24.55 | 84 | 575 | 14.59% |
|
| 2024/03/05 | 2 | 26.20 | 0 | 0.00 | 25.10 | 2 | 390 | 0.51% |
|
| 2024/02/29 | 0.1 | 21.35 | 0 | 0.00 | 21.30 | 0.1 | 108 | 0.10% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 182 | -0.55% |
|
| 2023/11/24 | 1 | 21.85 | 2 | 21.45 | 21.85 | -1 | 169 | -0.59% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 162 | -0.62% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 21.60 | 21.45 | -4 | 152 | -2.63% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 21.05 | 20.90 | -5 | 136 | -3.67% |
|
| 2023/10/24 | 1 | 20.50 | 1 | 20.40 | 20.40 | 0 | 140 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 22.55 | 21.30 | -2 | 128 | -1.56% |
|
| 2023/09/08 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 84 | 1.18% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 120 | -1.67% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 120 | -1.66% |
|
| 2023/06/02 | 3 | 20.80 | 0 | 0.00 | 20.80 | 3 | 353 | 0.85% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 20.85 | 20.80 | -5 | 463 | -1.08% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 20.90 | 20.75 | -2 | 519 | -0.38% |
|
| 2023/05/19 | 2 | 21.00 | 0 | 0.00 | 20.85 | 2 | 553 | 0.36% |
|
| 2023/05/18 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 558 | 0.18% |
|
| 2023/05/11 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 580 | 0.17% |
|
| 2023/05/09 | 3 | 21.33 | 0 | 0.00 | 21.35 | 3 | 597 | 0.50% |
|
| 2023/05/05 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 599 | 0.17% |
|
| 2023/04/20 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 604 | 0.17% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 594 | -0.17% |
|
| 2023/03/20 | 8 | 23.93 | 0 | 0.00 | 23.70 | 8 | 530 | 1.51% |
|
| 2023/03/17 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 516 | 0.19% |
|
| 2023/03/16 | 1 | 23.50 | 0 | 0.00 | 23.70 | 1 | 523 | 0.19% |
|
| 2023/03/07 | 6 | 24.54 | 0 | 0.00 | 24.50 | 6 | 564 | 1.06% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 24.35 | 24.40 | -1 | 669 | -0.15% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 21.50 | 21.50 | -5 | 656 | -0.76% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 21.15 | 21.15 | -5 | 743 | -0.67% |
|
| 2022/11/22 | 1 | 22.45 | 2 | 22.80 | 23.25 | -1 | 1,149 | -0.09% |
|
| 2022/11/21 | 5 | 20.95 | 0 | 0.00 | 21.15 | 5 | 1,074 | 0.47% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 21.25 | 21.45 | -1 | 1,167 | -0.09% |
|
| 2022/10/18 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 1,143 | 0.09% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 21.55 | 20.40 | -1 | 1,100 | -0.09% |
|
| 2022/10/07 | 1 | 21.65 | 0 | 0.00 | 21.80 | 1 | 993 | 0.10% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 20.35 | 20.15 | -3 | 914 | -0.33% |
|
| 2022/09/21 | 0 | 0.00 | 6 | 20.15 | 20.05 | -6 | 875 | -0.69% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 866 | -0.12% |
|
| 2022/09/19 | 1 | 20.55 | 5 | 20.55 | 20.55 | -4 | 832 | -0.48% |
|
| 2022/09/16 | 1 | 23.75 | 6 | 22.97 | 22.80 | -5 | 755 | -0.66% |
|
| 2022/09/15 | 1 | 22.70 | 6 | 22.49 | 22.00 | -5 | 684 | -0.73% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 21.50 | 21.80 | -1 | 498 | -0.20% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 19.75 | 19.85 | -1 | 419 | -0.24% |
|
| 2022/08/02 | 5 | 17.60 | 5 | 17.75 | 17.60 | 0 | 252 | 0.00% |
|
| 2022/08/01 | 5 | 18.20 | 0 | 0.00 | 18.10 | 5 | 247 | 2.02% |
|
| 2022/07/27 | 10 | 18.70 | 1 | 19.50 | 18.80 | 9 | 234 | 3.84% |
|
| 2022/04/21 | 5 | 16.55 | 0 | 0.00 | 16.60 | 5 | 878 | 0.57% |
|
| 2022/03/24 | 3 | 18.10 | 0 | 0.00 | 18.10 | 3 | 829 | 0.36% |
|
| 2022/03/04 | 4 | 19.93 | 0 | 0.00 | 19.80 | 4 | 572 | 0.70% |
|
| 2022/03/02 | 3 | 20.60 | 0 | 0.00 | 20.70 | 3 | 516 | 0.58% |
|
| 2022/03/01 | 3 | 20.45 | 0 | 0.00 | 20.75 | 3 | 486 | 0.62% |
|
| 2022/02/25 | 1 | 20.30 | 20 | 20.24 | 20.15 | -19 | 428 | -4.44% |
|
| 2022/02/24 | 20 | 19.00 | 0 | 0.00 | 19.80 | 20 | 249 | 8.01% |
|
| 2018/05/31 | 0 | 0.00 | 12 | 16.70 | 16.65 | -12 | 726 | -1.65% |
|
| 2018/05/25 | 2 | 16.90 | 0 | 0.00 | 16.75 | 2 | 801 | 0.25% |
|
| 2018/05/21 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 863 | 0.23% |
|
| 2018/05/11 | 3 | 16.80 | 0 | 0.00 | 16.70 | 3 | 870 | 0.34% |
|
| 2018/04/27 | 3 | 17.25 | 0 | 0.00 | 17.20 | 3 | 888 | 0.34% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 881 | -0.23% |
|
| 2018/04/25 | 4 | 18.30 | 0 | 0.00 | 18.20 | 4 | 864 | 0.46% |
|
| 2018/03/12 | 0 | 0.00 | 15 | 18.70 | 18.50 | -15 | 544 | -2.76% |
|
| 2018/03/09 | 15 | 19.25 | 0 | 0.00 | 19.40 | 15 | 480 | 3.12% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 18.55 | 18.50 | -2 | 360 | -0.56% |
|
| 2018/03/02 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 346 | 0.58% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 16.10 | 16.00 | -2 | 263 | -0.76% |
|
| 2018/01/17 | 0 | 0.00 | 0 | 14.90 | 14.90 | 0 | 309 | -0.01% |
|