東生華 (8432)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
69.8
漲跌
▲1.5
漲幅
+2.20%
成交量
243張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	1	57.00	54.60	-1	250	-0.40%
2024/02/22	1	60.00	0	0.00	60.00	1	193	0.52%
2023/11/20	0	0.00	5	50.24	49.35	-5	348	-1.43%
2023/11/09	5	58.20	0	0.00	53.50	5	298	1.67%
2023/11/06	5	54.00	5	54.70	54.80	0	209	0.00%
2023/08/21	0	0.00	1	45.10	45.30	-1	82	-1.22%
2023/08/18	1	45.75	4	45.58	45.35	-3	81	-3.67%
2023/08/16	1	45.55	1	45.55	45.45	0	81	0.00%
2023/08/15	2	45.75	2	45.68	45.35	0	81	0.00%
2023/08/14	6	45.55	6	45.35	45.50	0	81	0.00%
2023/08/11	4	46.36	3	46.23	46.10	1	80	1.25%
2023/08/10	11	47.25	14	46.76	46.30	-3	79	-3.75%
2023/08/09	6	47.63	6	47.64	47.55	0	78	0.00%
2023/08/08	21	47.52	21	47.47	47.60	0	78	0.00%
2023/08/07	4	47.64	4	47.64	47.75	0	78	0.00%
2023/08/04	10	47.39	10	47.45	47.40	0	78	0.00%
2023/08/02	18	47.85	17	47.42	47.25	1	78	1.27%
2023/08/01	14	48.48	15	48.32	48.40	-1	77	-1.29%
2023/07/31	3	48.42	2	48.48	48.40	1	75	1.32%
2023/07/28	13	47.17	10	47.24	47.25	3	74	4.05%
2023/07/27	13	47.43	13	47.34	47.15	0	72	0.00%
2023/07/26	3	47.70	3	47.62	47.50	0	72	0.00%
2023/07/25	3	47.48	3	47.50	47.60	0	72	0.00%
2023/07/24	10	48.15	10	47.96	47.00	0	72	0.00%
2023/07/21	14	48.67	13	49.01	48.80	1	67	1.47%
2023/07/20	11	48.92	12	48.76	48.30	-1	65	-1.53%
2023/07/19	5	49.24	5	49.68	49.85	0	62	0.00%
2023/07/18	3	46.45	3	46.62	47.05	0	48	0.00%
2023/07/17	4	46.04	4	45.99	45.95	0	45	0.00%
2023/07/14	13	45.81	13	45.73	45.60	0	45	0.00%
2023/07/13	9	46.16	9	46.19	46.00	0	44	0.00%
2023/07/12	2	46.38	2	46.38	46.55	0	43	0.00%
2023/07/11	2	45.08	1	45.20	44.90	1	40	2.48%
2023/07/10	2	45.20	2	45.20	45.20	0	40	0.00%
2023/07/07	2	45.30	2	45.30	45.00	0	41	0.00%
2023/07/06	4	45.15	4	45.15	45.15	0	41	0.00%
2023/07/05	2	45.70	2	45.70	45.55	0	41	0.00%
2023/07/04	1	45.55	1	45.55	45.50	0	40	0.00%
2023/07/03	3	45.15	3	45.43	45.45	0	40	0.00%
2023/06/30	0	0.00	1	44.90	44.90	-1	39	-2.54%
2023/06/29	2	45.28	2	45.28	45.05	0	39	0.00%
2023/06/28	2	45.10	2	45.10	45.15	0	39	0.00%
2023/06/27	2	44.78	2	44.78	44.65	0	38	0.00%
2023/06/26	2	44.75	2	44.75	44.50	0	39	0.00%
2023/06/21	2	44.90	2	44.90	44.70	0	40	0.00%
2023/06/20	2	45.05	2	44.95	44.85	0	40	0.00%
2023/06/19	2	44.63	2	44.68	44.85	0	40	0.00%
2023/06/16	4	45.01	4	45.01	44.60	0	40	0.00%
2023/06/15	4	44.98	4	44.78	44.75	0	40	0.00%
2023/06/14	2	45.83	1	46.15	45.90	1	39	2.54%
2023/06/13	1	45.85	0	0.00	45.90	1	39	2.51%
2023/06/12	2	45.90	7	45.61	45.65	-5	43	-11.38%
2023/06/09	1	45.95	1	45.95	45.75	0	49	0.00%
2023/06/07	1	46.25	1	46.25	46.00	0	52	0.00%
2023/06/06	3	46.23	3	46.23	46.00	0	51	0.00%
2023/06/05	1	45.80	1	45.90	45.95	0	51	0.00%
2023/06/02	6	45.73	5	45.83	45.80	1	51	1.96%
2023/06/01	4	45.48	4	45.48	45.80	0	51	0.00%
2023/05/31	4	45.24	4	45.23	45.20	0	51	0.00%
2023/05/30	3	45.27	3	45.25	45.25	0	51	0.00%
2023/05/29	1	45.25	1	45.25	45.10	0	51	0.00%
2023/05/26	1	45.45	1	45.10	45.10	0	51	0.00%
2023/05/25	2	45.33	2	45.25	45.20	0	51	0.00%
2023/05/24	2	45.38	2	45.38	45.30	0	51	0.00%
2023/05/23	11	45.25	12	45.26	45.15	-1	53	-1.87%
2023/05/22	4	45.26	4	45.30	45.15	0	53	0.00%
2023/05/19	3	45.28	3	45.28	44.90	0	54	0.00%
2023/05/18	3	45.10	2	45.10	45.10	1	54	1.83%
2023/05/17	2	45.33	2	45.33	44.90	0	54	0.00%
2023/05/16	5	45.09	5	45.14	45.10	0	55	0.00%
2023/05/15	1	45.15	1	45.15	44.80	0	55	0.00%
2023/05/12	2	44.70	2	44.80	44.70	0	56	0.00%
2023/05/11	4	44.70	4	44.69	44.50	0	56	0.00%
2023/05/10	4	45.34	5	45.30	45.10	-1	56	-1.78%
2023/05/09	11	45.13	12	44.95	45.05	-1	56	-1.76%
2023/05/08	3	46.27	2	46.38	46.10	1	56	1.78%
2023/05/05	3	46.45	3	46.45	46.30	0	57	0.00%
2023/05/04	3	46.42	3	46.42	46.50	0	57	0.00%
2023/05/03	5	46.17	5	45.94	46.10	0	57	0.00%
2023/05/02	3	45.88	3	45.88	46.20	0	57	0.00%
2023/04/28	13	45.54	13	45.43	45.35	0	57	0.00%
2023/04/27	1	44.65	1	44.65	44.85	0	56	0.00%
2023/04/26	1	44.40	1	44.40	44.30	0	56	0.00%
2023/04/24	16	45.61	16	45.58	45.60	0	55	0.00%
2023/04/21	3	46.05	3	46.05	45.90	0	54	0.00%
2023/04/20	5	46.16	5	46.05	45.80	0	55	0.00%
2023/04/19	3	46.62	3	46.62	46.25	0	55	0.00%
2023/04/18	3	46.93	2	46.80	46.35	1	57	1.74%
2023/04/17	6	46.99	6	46.92	46.90	0	56	0.00%
2023/04/14	9	47.13	9	46.90	47.00	0	56	0.00%
2023/04/13	6	46.69	6	46.68	46.80	0	55	0.00%
2023/04/12	8	46.97	8	46.75	46.75	0	55	0.00%
2023/04/11	1	46.45	1	46.75	46.80	0	55	0.00%
2023/04/10	4	46.78	4	46.85	46.85	0	55	0.00%
2023/04/07	2	46.78	2	46.85	46.75	0	56	0.00%
2023/04/06	3	47.03	2	47.28	46.80	1	58	1.72%
2023/03/31	1	46.40	1	46.50	46.55	0	58	0.00%
2023/03/30	2	46.35	2	46.38	46.30	0	59	0.00%
2023/03/29	1	46.35	1	46.35	46.20	0	61	0.00%
2023/03/28	2	46.20	2	46.23	46.25	0	64	0.00%
2023/03/27	12	46.81	13	46.76	46.75	-1	66	-1.50%
2023/03/24	1	46.65	1	46.75	46.75	0	68	0.00%
2023/03/22	1	46.65	1	46.65	46.65	0	70	0.00%
2023/03/21	6	46.54	6	46.59	46.70	0	75	0.00%
2023/03/20	6	47.03	6	46.84	46.60	0	75	0.00%
2023/03/17	2	47.45	2	47.03	47.30	0	76	0.00%
2023/03/16	13	47.25	13	46.90	46.85	0	77	0.00%
2023/03/15	8	47.84	8	48.20	47.75	0	78	0.00%
2023/03/14	2	46.43	2	46.43	48.50	0	74	0.00%
2023/03/13	1	45.80	1	45.80	46.70	0	71	0.00%
2023/03/10	22	45.65	23	45.29	44.95	-1	71	-1.41%
2023/03/09	1	46.30	1	46.00	46.10	0	70	0.00%
2023/03/08	2	46.55	2	46.30	46.30	0	70	0.00%
2023/03/07	1	46.55	1	46.55	46.50	0	70	0.00%
2023/03/06	17	46.24	17	46.34	46.30	0	70	0.00%
2023/03/03	1	46.55	1	46.55	46.55	0	70	0.00%
2023/03/02	2	46.18	2	46.40	46.45	0	70	0.00%
2023/03/01	1	46.25	1	46.25	46.20	0	71	0.00%
2023/02/24	2	46.58	1	46.85	46.05	1	74	1.35%
2023/02/23	1	46.20	1	46.20	46.30	0	78	0.00%
2023/02/22	3	45.90	3	45.92	45.85	0	79	0.00%
2023/02/21	8	46.18	8	46.03	45.90	0	79	0.00%
2023/02/20	2	46.03	2	46.20	46.10	0	79	0.00%
2023/02/17	4	45.99	4	46.09	45.90	0	79	0.00%
2023/02/16	8	46.18	8	46.20	46.20	0	81	0.00%
2023/02/15	4	46.46	5	46.44	46.30	-1	82	-1.22%
2023/02/14	3	46.68	3	46.57	46.35	0	82	0.00%
2023/02/13	4	46.98	3	46.65	46.65	1	82	1.22%
2023/02/10	10	47.79	11	47.37	47.00	-1	82	-1.22%
2023/02/09	2	48.45	1	48.55	48.20	1	81	1.23%
2023/02/08	1	48.50	1	48.35	48.35	0	81	0.00%
2023/02/07	1	47.75	1	47.75	48.40	0	81	0.00%
2023/02/06	2	47.90	2	47.83	47.80	0	81	0.00%
2023/02/03	4	47.66	7	47.54	47.60	-3	81	-3.67%
2023/02/02	8	47.37	7	47.44	47.40	1	81	1.22%
2023/02/01	1	47.10	3	47.10	47.05	-2	81	-2.45%
2023/01/31	2	46.90	2	46.90	46.85	0	81	0.00%
2023/01/30	5	47.10	9	46.85	46.65	-4	82	-4.85%
2023/01/17	9	47.22	9	47.18	47.15	0	82	0.00%
2023/01/16	12	47.31	14	47.39	47.20	-2	82	-2.43%
2023/01/13	3	47.13	3	47.12	46.90	0	82	0.00%
2023/01/12	5	47.10	5	46.87	46.95	0	83	0.00%
2023/01/11	7	47.47	7	47.35	47.10	0	83	0.00%
2023/01/10	13	47.21	13	47.19	47.25	0	83	0.00%
2023/01/09	7	47.26	7	46.98	46.75	0	84	0.00%
2023/01/06	18	47.48	19	47.73	47.25	-1	84	-1.18%
2023/01/05	6	46.64	6	46.53	46.50	0	83	0.00%
2023/01/04	14	47.07	15	46.75	46.65	-1	84	-1.19%
2023/01/03	16	47.48	16	47.24	47.10	0	85	0.00%
2022/12/30	3	47.73	1	48.15	47.55	2	89	2.23%
2022/12/29	14	47.19	15	47.15	47.50	-1	90	-1.11%
2022/12/28	13	47.76	13	47.60	47.30	0	90	0.00%
2022/12/27	10	48.64	10	48.27	47.80	0	90	0.00%
2022/12/26	2	49.05	2	49.05	48.60	0	90	0.00%
2022/12/23	16	49.07	16	48.92	48.75	0	89	0.00%
2022/12/22	9	49.12	9	49.37	49.40	0	90	0.00%
2022/12/21	8	48.26	8	48.22	49.15	0	91	0.00%
2022/12/20	15	48.24	12	48.07	47.00	3	90	3.31%
2022/12/19	9	49.34	7	49.28	49.05	2	91	2.19%
2022/12/16	14	49.03	14	49.27	49.10	0	91	0.00%
2022/12/15	9	49.12	6	49.12	48.90	3	92	3.26%
2022/12/14	13	48.78	12	48.90	49.10	1	93	1.07%
2022/12/13	4	48.74	4	48.74	48.95	0	92	0.00%
2022/12/12	10	47.17	10	47.43	47.90	0	90	0.00%
2022/12/09	10	46.82	11	47.04	47.00	-1	91	-1.10%
2022/12/08	4	47.13	4	47.13	47.00	0	91	0.00%
2022/12/07	6	46.68	6	46.92	46.75	0	93	0.00%
2022/12/06	9	47.23	9	47.25	46.25	0	95	0.00%
2022/12/05	4	46.75	5	46.75	47.00	-1	96	-1.03%
2022/12/02	4	45.33	4	45.51	45.50	0	95	0.00%
2022/12/01	10	44.66	10	44.75	44.80	0	99	0.00%
2022/11/30	4	44.70	1	44.65	44.70	3	111	2.68%
2022/11/29	6	44.47	6	44.43	44.35	0	141	0.00%
2022/11/28	4	44.89	3	44.80	44.80	1	143	0.70%
2022/11/25	29	45.07	29	44.72	44.85	0	146	0.00%
2022/11/24	13	45.21	14	44.94	45.05	-1	151	-0.66%
2022/11/23	7	44.88	5	45.01	45.35	2	151	1.32%
2022/11/22	17	45.47	17	45.11	44.40	0	153	0.00%
2022/11/21	8	45.13	8	45.28	46.35	0	151	0.00%
2022/11/18	11	44.63	16	44.48	44.60	-5	153	-3.26%
2022/11/17	4	44.36	4	44.66	44.40	0	156	0.00%
2022/11/16	18	44.70	22	44.38	43.65	-4	163	-2.45%
2022/11/15	7	45.19	7	44.92	44.60	0	171	0.00%
2022/11/14	6	45.76	6	45.80	45.55	0	175	0.00%
2022/11/11	24	44.69	25	44.59	44.30	-1	175	-0.57%
2022/11/10	11	44.26	10	44.31	44.20	1	176	0.57%
2022/11/09	10	43.71	10	43.74	43.95	0	178	0.00%
2022/11/08	6	44.02	5	44.03	43.45	1	179	0.56%
2022/11/07	16	43.83	15	43.82	43.80	1	180	0.55%
2022/11/04	9	44.18	10	44.10	43.90	-1	181	-0.55%
2022/11/03	28	43.37	28	43.52	44.20	0	182	0.00%
2022/11/02	5	43.77	5	43.82	43.55	0	182	0.00%
2022/11/01	7	43.75	8	43.76	43.60	-1	184	-0.54%
2022/10/31	17	42.18	18	41.97	42.25	-1	185	-0.54%
2022/10/28	6	42.78	7	42.46	41.75	-1	189	-0.53%
2022/10/27	5	42.69	5	42.69	42.95	0	192	0.00%
2022/10/26	15	42.20	15	42.01	41.80	0	212	0.00%
2022/10/25	11	42.68	11	42.37	42.00	0	215	0.00%
2022/10/24	9	42.97	9	42.89	42.80	0	232	0.00%
2022/10/21	17	42.96	17	42.57	42.55	0	239	0.00%
2022/10/20	24	42.94	23	42.75	42.90	1	248	0.40%
2022/10/19	9	43.82	5	43.69	43.15	4	265	1.51%
2022/10/18	9	43.53	8	43.44	43.40	1	312	0.32%
2022/10/17	36	42.48	36	42.91	43.40	0	317	0.00%
2022/10/14	7	41.74	7	41.91	42.60	0	315	0.00%
2022/10/13	14	41.92	14	41.09	40.40	0	315	0.00%
2022/10/12	24	42.62	26	42.57	42.80	-2	314	-0.64%
2022/10/11	35	43.90	39	43.16	42.60	-4	313	-1.28%
2022/10/07	14	45.19	14	44.77	44.30	0	311	0.00%
2022/10/06	11	43.99	11	43.81	43.50	0	306	0.00%
2022/10/05	10	44.10	9	44.01	44.05	1	306	0.33%
2022/10/04	17	43.86	20	43.76	43.90	-3	305	-0.98%
2022/10/03	14	43.82	8	43.76	43.25	6	304	1.97%
2022/09/30	19	43.29	19	43.20	43.60	0	304	0.00%
2022/09/29	21	43.84	20	43.84	43.80	1	303	0.33%
2022/09/28	15	44.96	15	43.14	42.40	0	303	0.00%
2022/09/27	4	45.51	3	45.47	45.55	1	301	0.33%
2022/09/26	16	47.27	17	45.96	45.25	-1	300	-0.33%
2022/09/23	10	49.05	7	48.18	48.55	3	296	1.01%
2022/09/22	6	47.66	6	48.22	49.30	0	294	0.00%
2022/09/21	31	47.84	30	47.83	47.70	1	291	0.34%
2022/09/20	11	48.35	11	48.42	48.60	0	289	0.00%
2022/09/19	20	48.61	20	48.35	48.05	0	288	0.00%
2022/09/16	20	49.61	20	49.30	48.90	0	286	0.00%
2022/09/15	4	50.45	2	50.30	49.75	2	283	0.70%
2022/09/14	7	50.12	7	50.41	50.30	0	282	0.00%
2022/09/13	6	49.31	6	50.03	50.60	0	280	0.00%
2022/09/12	6	49.27	6	49.27	49.30	0	276	0.00%
2022/09/08	5	48.85	4	48.88	48.95	1	273	0.37%
2022/09/07	11	48.93	11	49.08	48.80	0	272	0.00%
2022/09/06	5	47.70	3	47.72	48.65	2	267	0.75%
2022/09/05	1	47.85	2	47.78	49.00	-1	254	-0.39%
2022/09/02	9	47.23	12	47.06	47.25	-3	224	-1.34%
2022/09/01	9	47.14	9	47.19	47.10	0	222	0.00%
2022/08/31	6	47.08	19	47.09	47.25	-13	219	-5.93%
2022/08/30	3	45.57	13	45.36	45.75	-10	213	-4.68%
2022/08/29	8	45.19	8	45.24	45.30	0	212	0.00%
2022/08/26	2	45.53	2	45.53	45.05	0	209	0.00%
2022/08/25	13	45.62	12	45.48	45.20	1	207	0.48%
2022/08/24	11	46.74	10	46.65	46.30	1	202	0.50%
2022/08/23	27	46.98	7	46.91	46.95	20	197	10.11%
2022/08/22	2	46.03	6	46.13	47.40	-4	190	-2.10%
2022/08/19	9	45.02	8	45.11	45.55	1	181	0.55%
2022/08/18	8	44.23	9	44.33	44.60	-1	177	-0.56%
2022/08/17	8	43.99	7	44.00	43.55	1	173	0.58%
2022/08/16	2	43.93	2	43.93	44.00	0	172	0.00%
2022/08/15	5	43.64	5	43.61	43.50	0	169	0.00%
2022/08/12	10	43.04	11	42.97	42.80	-1	167	-0.60%
2022/08/11	6	42.70	6	42.75	42.75	0	166	0.00%
2022/08/10	13	42.61	14	42.55	42.45	-1	165	-0.60%
2022/08/09	7	42.78	7	42.77	42.45	0	164	0.00%
2022/08/08	8	42.68	4	42.76	42.65	4	163	2.45%
2022/08/05	10	43.12	10	43.13	42.70	0	162	0.00%
2022/08/04	7	43.80	4	43.66	42.90	3	160	1.87%
2022/08/03	3	44.97	3	44.97	44.45	0	156	0.00%
2022/08/02	0	0.00	50	46.08	44.60	-50	153	-32.67%
2022/08/01	11	45.13	11	45.08	44.40	0	134	0.00%
2022/07/29	38	46.47	38	45.39	44.95	0	130	0.00%
2022/07/28	8	44.87	8	44.71	44.20	0	113	0.00%
2022/07/27	11	45.17	10	44.96	44.25	1	106	0.94%
2022/07/26	54	46.78	2	46.25	45.90	52	98	52.59%
2022/07/25	0	0.00	1	47.95	47.95	-1	80	-1.24%
2022/07/21	1	39.65	0	0.00	39.65	1	28	3.52%
2022/07/20	4	40.03	4	39.74	39.70	0	29	0.00%
2022/07/19	8	39.78	8	39.73	39.80	0	30	0.00%
2022/07/18	5	39.83	6	39.79	39.80	-1	31	-3.18%
2022/07/15	3	40.15	3	40.15	40.05	0	31	0.00%
2022/07/14	1	40.05	1	40.05	40.05	0	32	0.00%
2022/07/13	1	39.80	0	0.00	39.80	1	33	2.95%
2022/07/12	2	39.60	6	39.41	39.35	-4	37	-10.54%
2022/07/11	3	39.50	2	39.70	39.85	1	38	2.61%
2022/07/08	13	39.45	12	39.34	39.45	1	38	2.60%
2022/07/07	8	39.45	8	39.43	39.45	0	38	0.00%
2022/07/06	7	40.02	7	39.83	39.15	0	38	0.00%
2022/07/05	2	40.53	2	40.53	40.00	0	40	0.00%
2022/07/04	4	40.39	3	40.45	40.15	1	40	2.48%
2022/07/01	3	40.50	4	40.39	40.20	-1	40	-2.47%
2022/06/30	3	41.15	3	41.15	40.65	0	40	0.00%
2022/06/29	2	41.10	2	41.03	41.25	0	40	0.00%
2022/06/28	6	41.47	7	41.25	41.15	-1	39	-2.51%
2022/06/27	2	41.55	2	41.55	41.45	0	39	0.00%
2022/06/24	8	41.44	7	41.38	41.40	1	39	2.52%
2022/06/23	4	41.34	4	41.43	41.35	0	40	0.00%
2022/06/22	9	41.39	10	41.36	41.10	-1	40	-2.48%
2022/06/21	2	42.08	1	42.15	41.95	1	39	2.56%
2022/06/20	6	41.96	5	42.05	41.75	1	39	2.55%
2022/06/17	2	41.65	2	41.65	41.75	0	39	0.00%
2022/06/16	4	41.95	8	41.80	41.80	-4	39	-10.20%
2022/06/15	4	41.89	1	41.95	41.75	3	38	7.71%
2022/06/14	3	41.72	3	41.72	41.70	0	39	0.00%
2022/06/13	2	41.43	2	41.43	41.40	0	39	0.00%
2022/06/10	3	42.78	7	42.66	42.90	-4	39	-10.19%
2022/06/09	1	42.55	1	42.55	42.55	0	39	0.00%
2022/06/08	10	42.53	12	42.47	42.40	-2	38	-5.14%
2022/06/07	2	42.95	5	42.76	42.90	-3	38	-7.75%
2022/06/06	0	0.00	1	43.00	42.90	-1	39	-2.55%
2022/06/02	1	42.75	1	42.75	42.65	0	39	0.00%
2022/06/01	12	42.67	14	42.48	42.50	-2	41	-4.87%
2022/05/31	5	43.02	4	42.78	42.90	1	41	2.40%
2022/05/30	2	42.98	3	42.82	42.85	-1	42	-2.36%
2022/05/27	18	43.03	12	43.04	42.75	6	42	14.04%
2022/05/26	4	41.98	4	41.75	42.00	0	43	0.00%
2022/05/25	10	42.12	6	42.15	42.20	4	46	8.51%
2022/05/24	1	42.00	0	0.00	41.95	1	48	2.05%
2022/05/23	2	42.15	2	42.15	42.40	0	51	0.00%
2022/05/20	3	41.47	3	41.42	41.50	0	51	0.00%
2022/05/19	1	41.65	1	41.65	41.35	0	52	0.00%
2022/05/18	7	41.66	7	41.68	41.65	0	52	0.00%
2022/05/17	4	41.71	4	41.71	41.45	0	53	0.00%
2022/05/16	3	42.17	3	42.02	41.50	0	53	0.00%
2022/05/13	14	42.04	14	41.95	41.85	0	52	0.00%
2022/05/12	13	42.21	14	42.00	41.90	-1	52	-1.89%
2022/05/11	7	42.27	5	42.28	42.10	2	52	3.81%
2022/05/10	13	42.31	13	42.19	42.05	0	52	0.00%
2022/05/09	27	43.02	27	42.88	42.35	0	51	0.00%
2022/05/06	7	43.91	7	43.84	43.15	0	51	0.00%
2022/05/05	7	44.31	7	44.12	44.25	0	50	0.00%
2022/05/04	6	44.29	6	44.20	44.25	0	50	0.00%
2022/05/03	6	44.29	6	44.44	44.25	0	50	0.00%
2022/04/29	3	43.70	3	43.67	43.50	0	50	0.00%
2022/04/28	4	43.34	4	43.25	43.30	0	50	0.00%
2022/04/27	6	43.23	5	43.02	43.15	1	50	1.97%
2022/04/26	20	43.73	20	43.60	43.50	0	50	0.00%
2022/04/25	9	44.84	10	44.26	43.80	-1	49	-2.02%
2022/04/22	7	44.91	7	45.05	45.00	0	48	0.00%
2022/04/21	3	45.08	3	45.03	44.90	0	47	0.00%
2022/04/20	8	44.94	8	44.86	44.75	0	47	0.00%
2022/04/19	5	45.03	5	45.02	44.90	0	46	0.00%
2022/04/18	6	44.71	7	44.91	45.25	-1	45	-2.19%
2022/04/15	4	44.19	4	44.20	44.05	0	42	0.00%
2022/04/14	5	44.27	4	44.29	44.05	1	42	2.35%
2022/04/13	6	44.19	6	44.05	44.20	0	42	0.00%
2022/04/12	3	44.37	3	44.37	44.25	0	42	0.00%
2022/04/11	5	44.31	7	44.24	44.05	-2	42	-4.71%
2022/04/08	6	43.78	6	43.65	43.90	0	40	0.00%
2022/04/07	3	43.38	3	43.38	43.20	0	40	0.00%
2022/04/06	4	43.25	4	43.25	43.25	0	40	0.00%
2022/04/01	2	43.33	2	43.33	43.25	0	40	0.00%
2022/03/31	8	43.17	7	43.02	42.90	1	41	2.40%
2022/03/30	7	43.52	7	43.49	43.40	0	42	0.00%
2022/03/29	4	43.13	4	43.09	43.10	0	42	0.00%
2022/03/28	12	42.98	12	42.99	43.00	0	42	0.00%
2022/03/25	3	43.32	4	43.20	43.20	-1	42	-2.36%
2022/03/24	2	43.23	0	0.00	43.20	2	42	4.73%
2022/03/23	2	43.10	2	42.80	43.10	0	42	0.00%
2022/03/22	6	42.90	6	42.82	42.90	0	43	0.00%
2022/03/21	2	42.60	3	42.45	42.50	-1	42	-2.34%
2022/03/18	1	42.60	1	42.60	42.55	0	43	0.00%
2022/03/17	5	42.37	5	42.35	42.50	0	43	0.00%
2022/03/16	9	42.51	9	42.18	42.00	0	43	0.00%
2022/03/15	4	42.40	4	42.28	42.45	0	43	0.00%
2022/03/14	7	42.63	7	42.49	42.75	0	43	0.00%
2022/03/11	3	42.47	3	42.43	42.50	0	44	0.00%
2022/03/10	10	42.81	10	42.59	42.50	0	44	0.00%
2022/03/09	7	42.31	7	42.28	42.50	0	44	0.00%
2022/03/08	5	42.52	5	42.43	42.10	0	44	0.00%
2022/03/07	11	43.07	12	42.66	42.50	-1	44	-2.23%
2022/03/04	15	44.17	14	44.06	43.95	1	43	2.28%
2022/03/03	8	44.39	7	44.36	44.35	1	43	2.30%
2022/03/02	6	43.92	6	43.86	44.15	0	43	0.00%
2022/03/01	2	44.08	3	44.08	43.90	-1	43	-2.28%
2022/02/25	8	44.08	7	44.19	44.35	1	42	2.35%
2022/02/24	6	43.94	7	43.94	43.15	-1	40	-2.49%
2022/02/23	2	42.53	2	43.03	44.00	0	38	0.00%
2022/02/22	4	42.26	6	42.11	42.20	-2	37	-5.29%
2022/02/21	3	42.28	2	42.25	42.20	1	38	2.61%
2022/02/18	4	42.28	4	42.25	42.35	0	38	0.00%
2022/02/17	13	42.28	14	42.17	42.30	-1	38	-2.57%
2022/02/16	6	42.83	6	42.80	42.75	0	39	0.00%
2022/02/15	2	42.90	2	42.90	42.50	0	39	0.00%
2022/02/14	7	42.50	5	42.42	42.30	2	39	5.01%
2022/02/11	3	42.72	4	42.51	42.50	-1	40	-2.50%
2022/02/10	2	42.63	2	42.60	42.50	0	40	0.00%
2022/02/09	4	42.39	4	42.25	42.40	0	40	0.00%
2022/02/08	3	42.38	4	42.21	42.20	-1	40	-2.44%
2022/02/07	8	42.28	4	42.44	42.25	4	41	9.67%
2022/01/26	7	42.31	7	42.39	42.05	0	42	0.00%
2022/01/25	2	42.60	2	42.60	42.10	0	43	0.00%
2022/01/24	4	42.58	5	42.31	42.40	-1	44	-2.24%
2022/01/21	21	43.28	21	43.16	42.90	0	45	0.00%
2022/01/20	3	42.95	3	43.05	43.30	0	47	0.00%
2022/01/19	5	43.14	5	43.12	42.90	0	48	0.00%
2022/01/18	11	43.21	12	43.10	43.35	-1	52	-1.92%
2022/01/17	3	43.45	2	43.68	43.30	1	60	1.65%
2022/01/14	5	43.18	7	42.85	43.05	-2	65	-3.07%
2022/01/13	4	43.36	5	43.42	43.35	-1	86	-1.16%
2022/01/12	4	43.56	4	43.49	43.40	0	99	0.00%
2022/01/11	4	43.73	3	43.80	43.50	1	100	1.00%
2022/01/10	5	43.82	5	43.80	43.70	0	100	0.00%
2022/01/07	3	43.57	3	43.48	43.35	0	99	0.00%
2022/01/06	3	43.73	3	43.73	43.80	0	98	0.00%
2022/01/05	4	43.80	3	43.82	43.55	1	98	1.01%
2022/01/04	7	43.95	10	43.90	43.80	-3	98	-3.05%
2022/01/03	5	44.16	3	44.05	43.80	2	97	2.04%
2021/12/30	1	44.40	2	44.45	44.50	-1	97	-1.03%
2021/12/29	2	44.28	2	44.28	44.10	0	96	0.00%
2021/12/28	2	43.93	3	43.82	43.90	-1	96	-1.03%
2021/12/27	3	44.35	4	44.25	43.95	-1	96	-1.03%
2021/12/24	3	44.62	4	44.54	44.35	-1	97	-1.03%
2021/12/23	2	44.60	2	44.60	44.60	0	97	0.00%
2021/12/21	2	43.95	1	44.10	43.95	1	96	1.04%
2021/12/20	1	43.95	2	43.85	43.80	-1	96	-1.03%
2021/12/17	3	44.05	1	44.10	44.00	2	96	2.07%
2021/12/16	3	44.12	2	44.15	44.05	1	97	1.03%
2021/12/15	1	44.15	1	44.15	43.95	0	97	0.00%
2021/12/14	5	44.15	7	43.97	43.90	-2	97	-2.06%
2021/12/13	1	44.55	1	44.55	44.10	0	96	0.00%
2021/12/10	5	44.36	8	44.23	44.10	-3	96	-3.10%
2021/12/09	2	44.48	2	44.48	44.25	0	96	0.00%
2021/12/08	6	44.33	6	44.29	44.35	0	96	0.00%
2021/12/07	8	44.20	10	44.00	44.05	-2	96	-2.07%
2021/12/06	4	44.26	5	44.18	44.15	-1	96	-1.04%
2021/12/03	4	44.46	4	44.46	44.30	0	96	0.00%
2021/12/02	8	44.39	9	44.24	44.25	-1	96	-1.03%
2021/12/01	4	44.56	3	44.55	44.35	1	97	1.02%
2021/11/30	2	44.78	1	44.85	44.60	1	97	1.02%
2021/11/29	12	44.74	11	44.67	44.60	1	97	1.02%
2021/11/26	6	44.68	11	44.70	44.65	-5	98	-5.06%
2021/11/25	5	44.96	3	44.90	44.65	2	97	2.04%
2021/11/24	6	44.54	9	44.65	44.80	-3	97	-3.08%
2021/11/23	5	44.37	5	44.19	43.95	0	97	0.00%
2021/11/22	4	44.40	4	44.35	44.40	0	96	0.00%
2021/11/19	10	44.39	11	44.46	44.10	-1	96	-1.04%
2021/11/18	10	44.25	11	44.25	44.35	-1	94	-1.06%
2021/11/17	12	43.95	12	43.79	44.00	0	93	0.00%
2021/11/16	10	43.97	10	43.85	43.95	0	93	0.00%
2021/11/15	7	44.23	6	44.25	43.70	1	93	1.07%
2021/11/12	8	44.21	7	44.20	43.90	1	92	1.08%
2021/11/11	7	44.39	8	44.36	44.30	-1	92	-1.08%
2021/11/10	7	44.43	8	44.41	44.35	-1	91	-1.09%
2021/11/08	7	44.22	7	44.06	44.30	0	91	0.00%
2021/11/04	4	44.23	3	44.30	44.05	1	91	1.10%
2021/11/03	11	44.53	13	44.33	44.25	-2	90	-2.20%
2021/11/02	11	44.68	10	44.65	44.45	1	90	1.11%
2021/11/01	16	44.82	15	44.85	44.50	1	90	1.11%
2021/10/29	19	45.01	16	44.75	44.60	3	88	3.38%
2021/10/28	31	45.52	21	45.27	45.25	10	87	11.44%
2021/10/27	3	46.27	2	46.25	45.85	1	85	1.17%
2021/10/26	3	46.90	0	0.00	46.35	3	83	3.58%
2021/10/22	1	44.80	0	0.00	44.65	1	73	1.36%
2021/10/20	0	0.00	1	44.35	44.40	-1	48	-2.06%
2021/10/19	2	40.38	2	40.38	40.40	0	35	0.00%
2021/10/18	1	40.05	3	40.05	40.05	-2	35	-5.63%
2021/10/15	1	39.50	1	40.00	40.00	0	35	0.00%
2021/10/13	3	39.25	3	39.25	39.45	0	39	0.00%
2021/10/05	1	39.65	1	39.70	39.70	0	45	0.00%
2021/10/04	1	39.90	1	39.80	39.80	0	46	0.00%
2021/10/01	2	40.00	2	40.08	39.90	0	46	0.00%
2021/09/30	1	40.00	1	40.05	40.10	0	45	0.00%
2021/09/29	1	40.05	1	40.00	40.25	0	45	0.00%
2021/09/23	1	39.05	1	40.75	40.05	0	48	0.00%
2021/09/09	4	39.26	4	39.31	38.85	0	69	0.00%
2021/09/07	6	39.12	6	39.03	39.00	0	73	0.00%
2021/09/06	6	40.50	3	40.50	40.50	3	75	3.98%
2021/08/27	3	40.30	3	40.28	40.10	0	97	0.00%
2021/08/26	6	40.38	6	40.34	40.10	0	101	0.00%
2021/08/24	2	40.28	2	40.33	40.05	0	107	0.00%
2021/08/23	3	40.12	3	40.05	39.90	0	111	0.00%
2021/08/20	2	40.08	2	39.85	39.70	0	114	0.00%
2021/08/19	3	40.85	3	40.73	40.15	0	116	0.00%
2021/08/18	2	40.73	2	40.53	40.60	0	120	0.00%
2021/08/17	5	40.96	5	41.11	40.50	0	122	0.00%
2021/07/30	1	41.10	1	40.95	40.90	0	204	0.00%
2021/07/29	1	41.00	1	41.00	41.20	0	208	0.00%
2021/07/28	1	41.00	1	41.10	40.90	0	209	0.00%
2021/07/19	3	41.53	3	41.28	41.40	0	229	0.00%
2021/07/16	3	42.00	3	41.53	41.40	0	227	0.00%
2021/07/15	1	42.00	1	41.85	41.85	0	226	0.00%
2021/07/14	9	42.21	9	42.05	41.90	0	227	0.00%
2021/07/13	2	42.50	2	42.25	42.00	0	230	0.00%
2021/07/12	1	43.00	1	42.45	42.35	0	230	0.00%
2021/07/08	2	43.05	2	43.00	43.00	0	230	0.00%
2021/05/26	6	42.29	6	42.83	43.00	0	181	0.00%
2021/05/25	30	42.20	30	42.14	41.90	0	179	0.00%
2021/05/24	21	42.42	22	42.33	42.00	-1	178	-0.56%
2021/05/21	31	42.13	30	41.89	41.85	1	173	0.58%
2021/05/20	24	43.10	24	42.78	42.10	0	172	0.00%
2021/05/19	12	43.60	12	44.74	43.50	0	167	0.00%
2021/05/18	36	41.32	36	41.16	45.15	0	140	0.00%
2021/05/17	15	42.07	15	41.76	41.05	0	136	0.00%
2021/05/14	12	43.33	12	43.08	42.40	0	137	0.00%
2021/05/13	3	42.78	3	42.52	43.00	0	135	0.00%
2021/05/12	6	41.85	7	41.26	40.90	-1	132	-0.76%
2021/05/11	1	42.40	0	0.00	42.20	1	128	0.78%
2021/05/10	0	0.00	1	44.05	44.05	-1	126	-0.79%
2021/03/31	18	51.80	19	51.80	51.60	-1	75	-1.33%
2021/03/29	1	52.20	4	52.08	52.20	-3	71	-4.22%
2021/03/25	0	0.00	11	51.66	51.90	-11	70	-15.63%
2021/03/15	2	51.60	4	51.23	51.60	-2	64	-3.08%
2021/01/26	18	60.14	0	0.00	60.00	18	40	44.23%
2020/11/23	0	0.00	1	60.80	60.40	-1	53	-1.86%
2019/05/08	0	0.00	1	65.90	65.80	-1	56	-1.78%
2018/12/04	0	0.00	1	77.70	77.50	-1	59	-1.69%
2018/12/03	1	77.40	0	0.00	77.00	1	59	1.67%
2018/11/22	1	76.30	1	76.00	76.00	0	70	0.00%
2018/04/11	1	77.90	1	77.80	78.00	0	203	0.00%
2018/01/16	0	0.00	2	65.50	67.10	-2	75	-2.66%