柏文 (8462)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
66張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	112.50	0	0.00	113.00	1	127	0.79%
2024/03/15	0	0.00	5	122.90	121.50	-5	114	-4.38%
2024/03/14	3	125.00	0	0.00	125.00	3	105	2.86%
2024/03/13	1	117.50	0	0.00	117.00	1	87	1.14%
2024/03/08	0	107.00	0	0.00	105.50	0	72	0.02%
2024/02/27	1	113.50	0	0.00	110.00	1	61	1.63%
2024/02/01	0	114.00	0	0.00	114.50	0	51	0.02%
2023/12/18	0	0.00	7	115.36	115.00	-7	63	-11.08%
2023/12/01	0	0.00	0.1	117.00	117.00	-0.1	71	-0.07%
2023/10/19	2	113.75	0	0.00	113.00	2	84	2.36%
2023/10/13	0	0.00	14	118.50	119.00	-14	81	-17.15%
2023/10/06	0	0.00	4	123.00	123.00	-4	79	-5.03%
2023/10/05	0	0.00	1	122.50	121.50	-1	79	-1.26%
2023/10/04	0	0.00	3	122.50	122.50	-3	77	-3.85%
2023/09/15	0	143.00	0	0.00	138.00	0	81	0.01%
2023/07/07	0	0.00	0.1	160.50	160.50	-0.1	130	-0.08%
2023/07/06	0.1	159.50	0	0.00	159.00	0.1	129	0.08%
2023/06/30	0	0.00	1	156.00	157.00	-1	128	-0.78%
2023/06/20	1	155.50	0	0.00	155.50	1	137	0.73%
2023/06/16	0	0.00	0.1	158.00	158.50	-0.1	146	-0.07%
2023/06/09	0	0.00	0.1	156.00	155.50	-0.1	143	-0.07%
2023/05/19	7	152.00	0	0.00	152.00	7	155	4.51%
2023/05/10	3	147.00	0	0.00	147.00	3	149	2.01%
2023/05/04	0.1	155.50	0	0.00	157.00	0.1	153	0.07%
2023/04/28	0.1	149.00	0	0.00	151.00	0.1	152	0.07%
2023/04/25	4	147.00	0	0.00	146.50	4	147	2.71%
2023/04/19	0	0.00	10	154.00	150.50	-10	143	-6.96%
2023/04/18	1	153.00	0	0.00	151.50	1	141	0.70%
2023/04/14	0	0.00	1	158.00	156.50	-1	139	-0.72%
2023/04/10	1	145.50	0	0.00	146.00	1	128	0.78%
2023/04/06	0	0.00	1	148.00	145.50	-1	126	-0.79%
2023/03/31	0	0.00	1	149.50	148.00	-1	124	-0.81%
2023/03/14	1	138.00	0	0.00	137.50	1	100	1.00%
2023/03/10	0	0.00	2	142.50	140.50	-2	98	-2.04%
2023/03/09	1	148.50	0	0.00	149.00	1	93	1.07%
2023/03/07	1	144.00	1	144.50	144.00	0	89	0.00%
2023/03/03	0	0.00	1	140.00	139.00	-1	93	-1.07%
2023/02/23	1	141.00	0	0.00	141.00	1	88	1.14%
2023/02/16	8	137.00	1	137.00	137.50	7	82	8.53%
2023/02/09	0	0.00	1	140.00	138.50	-1	80	-1.25%
2023/02/08	1	141.00	0	0.00	137.50	1	79	1.26%
2023/02/07	1	138.50	1.1	136.50	140.00	-0.1	77	-0.06%
2023/02/06	1	132.50	1	135.50	134.00	0	73	0.00%
2022/11/25	0	0.00	1	123.00	121.00	-1	48	-2.06%
2022/03/30	0	0.00	2	131.00	134.00	-2	56	-3.53%
2022/03/16	0	126.00	0	0.00	126.00	0	55	0.02%
2022/02/18	0	0.00	1	135.50	135.50	-1	76	-1.31%
2022/02/17	1	136.00	0	0.00	134.50	1	76	1.31%
2022/01/25	0	0.00	3.2	125.56	125.00	-3.2	80	-3.98%
2022/01/14	1	129.00	0	0.00	129.50	1	82	1.21%
2021/12/29	2	136.50	0	0.00	138.00	2	78	2.54%
2021/12/14	0	134.00	0	0.00	134.50	0	81	0.01%
2021/10/19	0	0.00	1	139.50	139.00	-1	69	-1.44%
2021/10/14	1	139.00	0	0.00	139.50	1	72	1.38%
2021/10/12	0	0.00	0.5	140.50	140.50	-0.5	76	-0.61%
2021/10/08	1	139.50	0	0.00	139.50	1	77	1.29%
2021/10/01	1	137.50	0	0.00	137.50	1	114	0.87%
2021/09/30	1	139.50	0	0.00	140.50	1	121	0.83%
2021/09/29	1	140.50	0	0.00	141.00	1	127	0.78%
2021/09/28	3	144.33	0	0.00	144.00	3	127	2.35%
2021/09/15	1	134.00	0	0.00	135.00	1	131	0.76%
2021/09/10	1	132.50	0	0.00	134.00	1	135	0.74%
2021/08/18	0	0.00	1	135.00	136.50	-1	139	-0.72%
2021/07/19	0	0.00	1	158.00	158.50	-1	162	-0.61%
2021/07/13	1	157.00	2	156.00	155.50	-1	158	-0.63%
2021/07/12	0	0.00	0.1	156.50	160.00	-0.1	154	-0.06%
2021/07/09	3	162.50	0	0.00	160.50	3	151	1.98%
2021/07/08	0	0.00	2	167.00	166.50	-2	143	-1.40%
2021/07/07	3.1	156.31	4	157.63	158.00	-0.9	126	-0.73%
2021/07/06	1	152.04	2	154.00	152.00	-1	121	-0.80%
2021/06/29	20	140.00	0	0.00	140.00	20	122	16.36%
2021/06/28	0	0.00	6	139.58	140.00	-6	121	-4.95%
2021/06/21	2	144.50	0	0.00	144.50	2	120	1.66%
2021/06/18	1	145.00	0	0.00	144.50	1	120	0.83%
2021/06/17	0	0.00	1	145.00	146.00	-1	122	-0.82%
2021/05/17	4	129.50	0	0.00	128.50	4	157	2.54%
2021/05/14	1	137.50	0	0.00	139.00	1	152	0.66%
2021/05/12	3	138.17	0	0.00	137.00	3	145	2.06%
2021/05/11	2	150.00	0	0.00	146.50	2	136	1.46%
2021/05/07	0	0.00	1	153.50	154.00	-1	134	-0.74%
2021/05/04	1	148.00	0	0.00	150.00	1	136	0.73%
2021/04/22	0	0.00	1	162.50	162.00	-1	133	-0.75%
2021/04/08	0	0.00	1	173.50	172.00	-1	133	-0.75%
2021/03/31	0	0.00	1	164.00	165.50	-1	127	-0.78%
2021/03/23	0	0.00	1	164.00	164.00	-1	128	-0.78%
2021/03/17	2	171.75	0	0.00	168.00	2	124	1.61%
2021/03/11	0.1	158.00	1	157.00	158.00	-1	105	-0.90%
2021/03/09	0	0.00	1	157.00	157.00	-1	106	-0.94%
2021/02/22	2	162.50	0.3	162.50	162.00	1.7	105	1.64%
2021/02/19	1	155.00	0	0.00	155.00	1	99	1.00%
2021/02/17	1	148.00	0	0.00	148.50	1	96	1.04%
2021/02/05	0	0.00	1	140.00	145.00	-1	94	-1.06%
2021/01/21	1	138.00	0	0.00	138.00	1	92	1.08%
2020/12/16	1	155.00	0	0.00	159.50	1	85	1.17%
2020/11/30	0.1	161.50	0	0.00	162.00	0.1	76	0.07%
2020/10/19	0	0.00	1	158.00	160.00	-1	91	-1.09%
2020/10/16	1	160.50	0	0.00	159.50	1	91	1.09%
2020/09/30	0.1	156.00	0	0.00	155.50	0.1	122	0.08%
2020/08/27	0	0.00	1	172.00	172.00	-1	183	-0.54%
2020/08/20	3.1	167.10	1	168.00	168.00	2.1	200	1.05%
2020/08/17	1	173.50	0	0.00	173.50	1	213	0.47%
2020/08/10	0.1	171.00	0	0.00	170.00	0.1	265	0.05%
2020/08/03	0	0.00	1	169.50	170.50	-1	288	-0.35%
2020/07/30	1	175.00	0	0.00	175.00	1	294	0.34%
2020/07/07	0	0.00	1	195.00	196.00	-1	360	-0.28%
2020/07/06	0	0.00	1.4	193.62	198.00	-1.4	360	-0.38%
2020/07/03	1	186.50	2	187.00	187.00	-1	357	-0.28%
2020/07/02	2	183.75	2	186.00	183.00	0	360	0.00%
2020/07/01	2	187.00	4	185.50	185.00	-2	360	-0.56%
2020/06/30	0	0.00	5	183.70	184.00	-5	360	-1.39%
2020/06/17	0	0.00	1	190.50	190.50	-1	369	-0.27%
2020/06/16	1	190.50	0	0.00	190.50	1	373	0.27%
2020/06/12	1	190.50	0	0.00	192.50	1	389	0.26%
2020/06/11	0.1	194.00	0	0.00	192.00	0.1	391	0.03%
2020/06/01	0	0.00	1	203.00	202.50	-1	391	-0.26%
2020/05/25	1	197.00	0	0.00	196.50	1	378	0.26%
2020/05/21	0	0.00	1	199.00	201.00	-1	373	-0.27%
2020/05/19	1	198.00	13	197.27	192.00	-12	350	-3.42%
2020/05/13	0	0.00	2	174.50	174.50	-2	315	-0.63%
2020/05/12	1	173.50	0	0.00	176.50	1	313	0.32%
2020/05/08	1	167.50	0	0.00	165.00	1	300	0.33%
2020/05/06	1	169.00	0	0.00	170.00	1	297	0.34%
2020/05/04	0	0.00	2	170.50	167.00	-2	290	-0.69%
2020/04/30	1.1	172.73	2	168.50	168.00	-0.9	287	-0.31%
2020/04/29	2	157.75	0	0.00	165.50	2	278	0.72%
2020/04/28	1	158.00	1	154.00	154.00	0	278	0.00%
2020/04/22	0.1	143.00	0	0.00	142.00	0.1	270	0.04%
2020/04/21	1	143.00	0	0.00	142.50	1	269	0.37%
2020/04/20	0	0.00	1	141.50	146.50	-1	264	-0.38%
2020/04/17	1	144.00	0	0.00	144.00	1	257	0.39%
2020/04/16	1	145.50	1	145.50	146.00	0	254	0.00%
2020/04/15	1	147.50	1	151.00	148.50	0	252	0.00%
2020/03/31	0	0.00	1	134.50	133.00	-1	238	-0.42%
2020/03/27	0	0.00	1	141.50	135.50	-1	239	-0.42%
2020/03/26	1	137.00	2	141.00	139.00	-1	236	-0.42%
2020/03/19	2.1	107.40	0	0.00	105.50	2.1	227	0.93%
2020/03/17	1	131.50	5	135.10	129.50	-4	209	-1.91%
2020/03/13	2	144.50	0	0.00	147.00	2	200	1.00%
2020/03/09	8	164.31	0	0.00	164.50	8	191	4.19%
2020/03/06	2	168.00	0	0.00	169.50	2	188	1.06%
2020/03/04	0.1	171.00	0	0.00	170.00	0.1	193	0.05%
2020/02/25	10	173.50	1	172.50	174.50	9	205	4.39%
2020/02/20	1	181.50	0	0.00	180.50	1	214	0.47%
2020/02/17	0	0.00	1	173.00	173.50	-1	214	-0.47%
2020/02/14	0	0.00	2	177.00	177.50	-2	219	-0.91%
2020/02/13	2	177.25	0	0.00	176.50	2	229	0.87%
2020/02/11	0	0.00	2	172.50	173.00	-2	238	-0.84%
2020/02/10	1	172.50	0	0.00	174.50	1	239	0.42%
2020/02/06	1	176.50	0	0.00	177.50	1	238	0.42%
2020/02/05	0	0.00	1	180.50	177.50	-1	242	-0.41%
2020/02/04	4	175.13	0	0.00	179.50	4	242	1.65%
2020/01/31	2	167.50	2	165.50	168.50	0	232	0.00%
2020/01/30	0	0.00	4	180.50	177.50	-4	220	-1.81%
2020/01/16	2	195.50	0	0.00	194.50	2	223	0.90%
2020/01/09	0	0.00	2	192.25	192.50	-2	224	-0.89%
2020/01/08	2	193.50	0	0.00	192.50	2	225	0.89%
2020/01/07	1	192.00	0	0.00	192.00	1	230	0.43%
2020/01/02	4	198.75	0	0.00	200.00	4	236	1.69%
2019/12/30	1	206.50	3	204.00	202.00	-2	240	-0.83%
2019/12/27	0	0.00	2	207.00	206.50	-2	239	-0.84%
2019/12/26	2.1	206.48	0	0.00	205.50	2.1	238	0.88%
2019/12/24	0	0.00	2	197.50	196.50	-2	240	-0.83%
2019/12/23	2	197.00	0	0.00	197.00	2	247	0.81%
2019/12/19	0	0.00	2	200.25	200.00	-2	275	-0.73%
2019/12/18	1	203.00	3	201.17	202.50	-2	275	-0.73%
2019/12/17	3	198.17	0	0.00	198.50	3	275	1.09%
2019/12/13	2	191.00	1	190.50	191.50	1	276	0.36%
2019/12/12	0	0.00	1	191.00	191.00	-1	276	-0.36%
2019/12/11	0	0.00	4	186.00	187.50	-4	276	-1.45%
2019/12/10	1	189.00	0	0.00	186.50	1	276	0.36%
2019/12/03	0	0.00	3	189.50	190.00	-3	277	-1.08%
2019/12/02	2	190.00	1	189.50	190.50	1	279	0.36%
2019/11/26	1	196.50	0	0.00	195.00	1	291	0.34%
2019/11/25	3	196.00	2	196.00	195.00	1	284	0.35%
2019/11/22	1	192.50	2	192.50	192.50	-1	282	-0.35%
2019/11/21	1	194.50	5	196.20	196.50	-4	280	-1.43%
2019/11/20	7	201.36	0	0.00	200.00	7	276	2.53%
2019/11/19	1	204.50	0	0.00	204.00	1	281	0.36%
2019/11/14	2	203.50	0	0.00	203.00	2	293	0.68%
2019/11/13	1	200.00	3	203.33	202.50	-2	296	-0.68%
2019/11/12	2	205.25	3	203.00	201.00	-1	295	-0.34%
2019/11/11	3	205.33	0	0.00	207.00	3	291	1.03%
2019/11/08	1	213.00	2	213.50	213.00	-1	289	-0.35%
2019/11/01	0	0.00	1	215.00	212.50	-1	312	-0.32%
2019/10/31	1	213.50	0	0.00	213.00	1	315	0.32%
2019/10/30	1	214.00	0	0.00	213.00	1	315	0.32%
2019/10/28	3	218.67	2	218.75	216.50	1	324	0.31%
2019/10/25	2	219.25	0	0.00	217.50	2	325	0.62%
2019/10/24	0	0.00	3	217.50	217.50	-3	330	-0.91%
2019/10/18	1	222.00	0	0.00	225.50	1	368	0.27%
2019/10/16	2	224.50	1	223.00	223.00	1	376	0.27%
2019/10/15	3	222.00	0.1	224.50	222.50	2.9	380	0.76%
2019/10/14	1	228.00	3	229.00	226.50	-2	382	-0.52%
2019/10/08	0	0.00	2	231.00	234.50	-2	393	-0.51%
2019/10/04	2	235.00	0	0.00	232.50	2	418	0.48%
2019/10/01	3	235.00	3	236.50	234.50	0	456	0.00%
2019/09/26	2	245.50	0	0.00	242.50	2	466	0.43%
2019/09/25	3.6	245.35	3	247.67	248.00	0.6	462	0.13%
2019/09/24	1	243.50	3	240.00	241.50	-2	451	-0.44%
2019/09/20	0	0.00	1	236.00	236.00	-1	439	-0.23%
2019/09/18	1	224.00	1	226.50	229.50	0	434	0.00%
2019/09/17	0.4	225.50	0	0.00	225.50	0.4	436	0.09%
2019/09/11	1	229.00	0	0.00	228.00	1	439	0.23%
2019/09/10	1	234.50	0	0.00	233.50	1	437	0.23%
2019/09/09	1	234.50	0	0.00	233.00	1	438	0.23%
2019/09/06	0	0.00	2	233.00	238.00	-2	435	-0.46%
2019/09/05	0	0.00	2	234.25	234.50	-2	442	-0.45%
2019/09/03	2	237.00	1	239.00	236.00	1	439	0.23%
2019/09/02	3	229.83	0	0.00	231.00	3	428	0.70%
2019/08/30	0	0.00	1	222.00	221.00	-1	423	-0.24%
2019/08/29	0	0.00	3	225.50	222.50	-3	421	-0.71%
2019/08/28	1	224.00	0	0.00	224.00	1	420	0.24%
2019/08/26	2	229.50	1	228.50	227.50	1	423	0.24%
2019/08/23	1	232.00	0	0.00	227.00	1	421	0.24%
2019/08/21	1	235.00	1	236.00	234.00	0	418	0.00%
2019/08/20	3.4	231.75	3	234.33	231.00	0.4	422	0.10%
2019/08/15	7	225.36	2	227.00	222.50	5	433	1.15%
2019/08/14	2	232.00	0	0.00	231.50	2	429	0.47%
2019/08/13	3	235.17	0	0.00	231.50	3	423	0.71%
2019/08/12	3	237.33	0	0.00	237.50	3	418	0.72%
2019/08/08	1	235.00	2	235.25	236.00	-1	415	-0.24%
2019/08/07	1	226.00	0	0.00	227.00	1	408	0.24%
2019/08/06	0	0.00	1	216.00	219.00	-1	400	-0.25%
2019/08/05	0	0.00	1	219.50	219.00	-1	398	-0.25%
2019/08/02	1	225.00	0	0.00	225.00	1	398	0.25%
2019/08/01	1	230.00	0	0.00	232.50	1	404	0.25%
2019/07/29	0	0.00	1	242.50	240.00	-1	401	-0.25%
2019/07/26	0	0.00	2	248.00	244.00	-2	400	-0.50%
2019/07/25	0	0.00	2	250.25	250.50	-2	393	-0.51%
2019/07/24	0	0.00	2	241.50	253.50	-2	384	-0.52%
2019/07/23	2	235.50	0	0.00	237.00	2	364	0.55%
2019/07/22	4	242.25	0	0.00	237.00	4	357	1.12%
2019/07/19	0	0.00	2	248.50	247.50	-2	346	-0.58%
2019/07/17	1	256.00	1	253.50	255.00	0	334	0.00%
2019/07/15	2	253.50	3	254.50	254.50	-1	324	-0.31%
2019/07/12	0.1	262.50	0	0.00	262.50	0.1	316	0.03%
2019/07/11	0	0.00	1	263.00	266.50	-1	307	-0.33%
2019/07/10	3	283.33	0	0.00	279.50	3	290	1.03%
2019/07/09	0	0.00	4	274.50	276.00	-4	280	-1.42%
2019/07/04	1	288.00	1	285.00	289.50	0	246	0.00%
2019/07/02	3	265.00	1	263.50	269.00	2	229	0.87%
2019/07/01	0	0.00	1	257.00	264.00	-1	225	-0.44%
2019/06/26	1	262.50	1	259.50	255.50	0	218	0.00%
2019/06/25	1	263.50	0	0.00	261.00	1	217	0.46%
2019/06/24	0	0.00	1	265.00	263.50	-1	218	-0.46%
2019/06/14	3	257.00	0	0.00	257.00	3	208	1.44%
2019/06/13	1	258.00	4	260.00	260.00	-3	207	-1.45%
2019/06/03	1	247.00	1	246.00	245.00	0	204	0.00%
2019/05/31	2	245.50	0	0.00	242.00	2	202	0.99%
2019/05/30	0	0.00	2	248.75	250.00	-2	202	-0.99%
2019/05/22	0	0.00	1	232.00	232.00	-1	159	-0.63%
2019/05/20	1	215.00	0	0.00	216.00	1	151	0.66%
2019/05/16	1	220.00	0	0.00	218.50	1	151	0.66%
2019/05/15	1	220.00	1	220.50	221.00	0	149	0.00%
2019/05/14	0	0.00	3	216.33	215.50	-3	148	-2.03%
2019/05/10	1	226.00	0	0.00	221.00	1	137	0.73%
2019/05/09	2	227.25	0	0.00	229.00	2	132	1.51%
2019/05/08	0	0.00	2	215.50	218.50	-2	121	-1.65%
2019/05/06	0	0.00	1	197.50	198.00	-1	111	-0.89%
2019/04/22	3	194.33	0	0.00	196.50	3	105	2.85%
2019/04/19	0	0.00	2	195.75	194.50	-2	104	-1.92%
2019/04/18	1	192.50	0	0.00	192.00	1	100	1.00%
2019/04/16	1	189.50	0	0.00	189.50	1	95	1.05%
2019/04/12	0	0.00	1	191.50	191.50	-1	93	-1.08%
2019/04/08	0	0.00	1	180.50	179.50	-1	80	-1.25%
2019/03/29	1	181.00	0	0.00	181.50	1	73	1.35%
2019/03/28	0	0.00	1	184.00	183.00	-1	74	-1.34%
2019/03/26	0	0.00	3	180.00	182.50	-3	71	-4.20%
2019/03/25	0	0.00	3	179.83	178.50	-3	70	-4.24%
2019/03/12	0	0.00	1	182.00	183.50	-1	63	-1.58%
2019/03/11	1	181.50	0	0.00	182.50	1	61	1.62%
2019/02/25	1	170.00	0	0.00	170.00	1	56	1.78%
2019/02/15	0	0.00	1	173.00	170.50	-1	54	-1.83%
2019/01/18	1	166.50	0	0.00	167.50	1	51	1.93%
2019/01/17	0	0.00	1	168.00	167.00	-1	52	-1.89%
2019/01/16	0	0.00	1	170.00	170.00	-1	50	-1.97%
2019/01/15	1	160.00	0	0.00	161.00	1	48	2.04%
2018/12/21	1	155.50	0	0.00	157.50	1	61	1.63%
2018/12/19	1	162.00	0	0.00	161.00	1	63	1.58%
2018/12/14	0	0.00	2	162.00	162.50	-2	64	-3.08%
2018/12/10	2	156.25	0	0.00	154.50	2	63	3.16%
2018/12/06	1	154.00	0	0.00	154.50	1	63	1.59%
2018/12/04	1	159.50	0	0.00	156.50	1	63	1.59%
2018/11/30	0	0.00	1	153.00	152.50	-1	60	-1.65%
2018/11/20	2	145.00	0	0.00	144.50	2	60	3.29%
2018/11/16	1	146.50	0	0.00	146.00	1	62	1.60%
2018/11/12	1	150.50	0	0.00	150.50	1	63	1.56%
2018/11/01	1	143.50	0	0.00	143.50	1	66	1.49%
2018/10/25	1	148.00	0.5	148.50	147.00	0.5	67	0.75%
2018/10/23	0	0.00	1	153.00	151.50	-1	67	-1.49%
2018/10/17	0	0.00	1	153.00	152.00	-1	69	-1.44%
2018/10/16	0	0.00	1	151.00	150.00	-1	69	-1.44%
2018/10/15	1	150.50	0	0.00	150.00	1	73	1.37%
2018/10/12	0	0.00	2	149.75	151.00	-2	75	-2.65%
2018/10/04	1	155.00	0	0.00	155.50	1	83	1.19%
2018/10/01	1	155.00	0	0.00	158.50	1	105	0.95%
2018/09/28	2	153.50	0	0.00	154.50	2	108	1.85%
2018/09/26	2	154.00	0	0.00	154.00	2	107	1.86%
2018/09/19	1	168.50	0	0.00	166.50	1	109	0.91%
2018/09/07	1	170.00	0	0.00	170.00	1	121	0.83%
2018/09/05	1	173.50	0	0.00	173.50	1	123	0.81%
2018/08/24	0	0.00	2	167.00	168.00	-2	131	-1.52%
2018/08/23	1	173.00	1	174.50	173.00	0	130	0.00%
2018/08/20	3	180.00	0	0.00	177.00	3	130	2.29%
2018/08/17	1	180.50	0	0.00	180.50	1	130	0.77%
2018/08/16	1	180.50	0	0.00	181.00	1	130	0.77%
2018/08/07	1	184.00	0	0.00	184.00	1	131	0.76%
2018/07/26	1	180.00	2	184.50	183.50	-1	177	-0.56%
2018/07/18	0	0.00	2	192.75	196.50	-2	169	-1.18%
2018/07/11	2	185.00	0	0.00	183.00	2	153	1.30%
2018/07/10	2	169.00	0	0.00	169.00	2	143	1.39%
2018/07/02	0	0.00	1	200.00	194.50	-1	132	-0.75%
2018/06/13	1	188.00	0	0.00	184.50	1	118	0.85%
2018/06/12	0	0.00	1	189.00	191.00	-1	117	-0.85%
2018/06/11	0	0.00	1	192.50	191.50	-1	115	-0.86%
2018/05/23	1	175.00	0	0.00	174.00	1	115	0.86%
2018/05/16	1	163.50	0	0.00	162.50	1	115	0.87%
2018/05/08	0	0.00	7	162.00	162.00	-7	119	-5.85%
2018/04/26	0	0.00	2	153.50	153.50	-2	79	-2.51%
2018/04/25	1	150.50	1	152.50	153.50	0	80	0.00%
2018/04/17	1	159.00	0	0.00	159.00	1	81	1.22%
2018/04/16	1	161.00	0	0.00	164.00	1	82	1.22%
2018/04/13	1	164.50	0	0.00	163.50	1	82	1.21%
2018/04/11	2	167.00	0	0.00	167.00	2	82	2.44%
2018/04/10	0	0.00	4	158.00	162.50	-4	80	-5.00%
2018/03/30	0	0.00	1	154.50	154.50	-1	83	-1.20%
2018/03/21	1	152.50	0	0.00	152.00	1	91	1.10%
2018/03/19	2	149.50	0	0.00	152.00	2	94	2.13%
2018/03/12	2	150.50	0	0.00	153.00	2	91	2.18%
2018/01/02	1	163.00	2	160.50	161.00	-1	251	-0.40%