北基 (8927)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	65.20	63.00	-3	580	-0.52%
2024/05/14	0	0.00	1	65.30	65.20	-1	574	-0.17%
2024/05/13	0	0.00	10	64.65	65.20	-10	567	-1.76%
2024/05/06	0	0.00	9	64.59	64.30	-9	528	-1.70%
2024/05/02	2	63.20	0	0.00	63.20	2	517	0.39%
2024/04/19	0	0.00	1	62.30	62.50	-1	492	-0.20%
2024/04/18	1	61.50	5	62.30	63.40	-4	481	-0.83%
2024/04/16	0	0.00	5	61.12	59.10	-5	447	-1.12%
2024/04/15	0	0.00	5	58.50	59.80	-5	431	-1.16%
2024/04/02	0	0.00	6	56.22	56.30	-6	398	-1.51%
2024/04/01	0	0.00	3	56.60	56.40	-3	394	-0.76%
2024/03/29	0	0.00	8	55.39	55.20	-8	389	-2.05%
2024/03/28	0	0.00	3	55.60	55.40	-3	388	-0.77%
2024/03/22	6	55.90	0	0.00	55.40	6	409	1.46%
2024/03/20	0	0.00	1	55.40	55.50	-1	413	-0.24%
2024/03/11	0	0.00	1	57.90	57.50	-1	453	-0.22%
2024/03/07	0	0.00	4	55.70	55.40	-4	432	-0.92%
2024/03/05	0	0.00	3	55.30	56.20	-3	507	-0.59%
2024/03/01	0	0.00	4	54.00	53.00	-4	503	-0.79%
2024/02/27	1	54.80	0	0.00	54.50	1	492	0.20%
2024/02/23	1	56.50	0	0.00	56.00	1	491	0.20%
2024/02/22	1	56.80	0	0.00	56.80	1	482	0.21%
2024/02/20	1	54.60	0	0.00	56.00	1	459	0.22%
2024/01/12	0	0.00	0.5	50.50	50.80	-0.5	679	-0.07%
2023/11/16	19	56.26	0	0.00	55.20	19	1,346	1.41%
2023/11/15	11	57.07	0	0.00	56.80	11	1,336	0.82%
2023/11/14	2	55.00	0	0.00	55.60	2	1,309	0.15%
2023/11/13	0	0.00	1	57.00	56.00	-1	1,296	-0.08%
2023/11/09	0	0.00	2	58.70	56.60	-2	1,269	-0.16%
2023/11/08	4	56.25	0	0.00	57.00	4	1,256	0.32%
2023/10/31	0	0.00	0.1	58.50	58.40	-0.1	1,231	-0.01%
2023/10/30	1	58.00	0	0.00	58.50	1	1,225	0.08%
2023/10/23	0	0.00	1	58.00	58.60	-1	1,291	-0.08%
2023/10/18	3	56.83	0	0.00	57.00	3	1,315	0.23%
2023/09/19	15	57.97	0	0.00	58.20	15	1,240	1.21%
2023/09/18	1	59.00	0	0.00	59.10	1	1,192	0.08%
2023/09/15	2	59.50	0	0.00	60.20	2	1,181	0.17%
2023/09/11	2	60.10	0	0.00	59.90	2	1,161	0.17%
2023/09/07	0	0.00	5	62.60	61.60	-5	1,144	-0.44%
2023/09/05	5	61.50	1	62.50	62.10	4	1,145	0.35%
2023/09/04	5	62.00	0	0.00	61.90	5	1,140	0.44%
2023/09/01	5	63.00	0	0.00	65.00	5	1,102	0.45%
2023/08/31	0	0.00	10	63.50	63.60	-10	1,076	-0.93%
2023/08/25	1	59.20	1	59.10	59.70	0	939	0.00%
2023/08/24	0	0.00	11	56.09	57.00	-11	885	-1.24%
2023/08/23	0	0.00	10	51.50	53.90	-10	879	-1.14%
2023/08/22	1	49.95	0	0.00	50.50	1	866	0.12%
2023/08/21	0	0.00	6	50.80	50.50	-6	900	-0.67%
2023/07/21	1	47.70	0	0.00	47.40	1	1,201	0.08%
2023/07/20	0	0.00	5	48.00	48.20	-5	1,228	-0.41%
2023/07/18	0	0.00	6	48.70	48.25	-6	1,306	-0.46%
2023/07/17	0	0.00	5	48.80	48.65	-5	1,336	-0.37%
2023/07/11	0	0.00	10	49.80	50.10	-10	1,402	-0.71%
2023/07/10	0	0.00	5	49.00	48.65	-5	1,400	-0.36%
2023/07/07	0	0.00	4	48.50	48.65	-4	1,404	-0.28%
2023/07/06	0	0.00	11	48.80	48.55	-11	1,403	-0.78%
2023/06/20	0	0.00	3	49.17	49.00	-3	1,412	-0.21%
2023/06/16	0	0.00	9	49.50	49.20	-9	1,429	-0.63%
2023/05/26	0	0.00	1	50.60	50.10	-1	1,620	-0.06%
2023/05/24	26	49.47	0	0.00	50.10	26	1,589	1.64%
2023/05/22	68	48.74	3	49.00	48.75	65	1,591	4.09%
2023/05/16	1	46.90	9	46.50	46.70	-8	1,477	-0.54%
2023/05/12	0	0.00	5	45.00	45.30	-5	1,436	-0.35%
2023/05/11	0	0.00	15	45.47	43.80	-15	1,416	-1.06%
2023/05/10	0	0.00	3	44.42	44.05	-3	1,392	-0.22%
2023/05/08	0	0.00	5	45.20	45.05	-5	1,372	-0.36%
2023/05/05	0	0.00	5	45.20	44.65	-5	1,359	-0.37%
2023/04/26	1	42.75	20	44.55	45.00	-19	1,278	-1.49%
2023/04/25	11	44.93	11	45.50	44.80	0	1,230	0.00%
2023/04/20	2	45.15	0	0.00	46.00	2	1,122	0.18%
2023/04/18	0	0.00	10	42.70	44.50	-10	1,032	-0.97%
2023/04/12	0	0.00	5	41.00	40.40	-5	966	-0.52%
2023/03/28	0	0.00	2	42.20	41.85	-2	932	-0.21%
2023/03/08	1	42.70	4.6	43.23	43.30	-3.6	803	-0.45%
2023/03/07	2	41.50	1	41.85	43.00	1	785	0.13%
2023/03/06	26	43.47	4.1	44.39	41.85	21.9	755	2.90%
2023/03/03	5	43.60	0	0.00	45.20	5	663	0.75%
2023/03/02	36	42.51	0	0.00	43.00	36	618	5.82%
2023/03/01	13	42.68	0	0.00	42.60	13	598	2.17%
2023/02/21	0	0.00	4	40.05	40.50	-4	479	-0.83%
2023/02/10	0	0.00	2	37.55	37.95	-2	369	-0.54%
2023/01/31	1	36.00	0	0.00	35.70	1	327	0.31%
2022/10/13	2	34.25	0	0.00	33.65	2	458	0.44%
2022/05/24	0	0.00	4	37.54	37.40	-4	749	-0.53%
2022/05/13	1	35.40	0	0.00	38.10	1	773	0.13%
2022/05/12	3	36.23	0	0.00	35.80	3	756	0.40%
2022/05/05	1	38.00	1	37.60	37.60	0	811	0.00%
2022/04/26	7	39.41	0	0.00	38.55	7	787	0.89%
2022/04/22	1	38.50	0	0.00	39.25	1	661	0.15%
2022/04/20	0	0.00	11	38.50	37.30	-11	602	-1.82%
2022/04/13	0	0.00	2	35.85	37.10	-2	583	-0.34%
2022/04/06	2	35.50	0	0.00	35.40	2	570	0.35%
2022/03/31	5	37.20	0	0.00	36.60	5	574	0.87%
2022/03/30	5	35.50	0	0.00	36.20	5	544	0.92%
2022/03/29	0	0.00	348	35.70	36.00	-348	522	-66.54%	大賣/鉅額交易
2022/03/25	1	34.00	0	0.00	34.30	1	462	0.22%
2022/03/07	1	32.15	0	0.00	32.05	1	545	0.18%
2022/03/03	1	33.75	0	0.00	33.60	1	540	0.18%
2022/02/24	2	34.30	0	0.00	33.90	2	550	0.36%
2022/02/14	0	0.00	1	35.70	35.30	-1	529	-0.19%
2022/01/06	2	34.55	0	0.00	35.00	2	423	0.47%
2021/12/16	255	30.60	0	0.00	31.00	255	392	64.94%	大買/鉅額交易
2021/11/22	3	36.05	0	0.00	36.40	3	502	0.60%
2021/09/30	0	0.00	12	34.22	34.00	-12	977	-1.23%
2021/09/29	0	0.00	60	34.07	34.20	-60	990	-6.06%
2021/09/28	0	0.00	38	34.43	34.50	-38	999	-3.80%
2021/09/27	0	0.00	202	35.40	35.30	-202	1,014	-19.91%	大賣/鉅額交易
2021/08/06	0	0.00	4	36.84	35.95	-4	1,239	-0.32%
2021/08/02	3	37.62	0	0.00	37.55	3	1,258	0.24%
2021/07/30	2	38.03	1	38.30	37.90	1	1,274	0.08%
2021/07/27	0	0.00	100	38.48	37.30	-100	1,312	-7.62%
2021/07/23	0	0.00	1	37.65	37.60	-1	1,326	-0.08%
2021/07/22	1	37.85	0	0.00	37.50	1	1,388	0.07%
2021/07/07	0	0.00	1	36.60	36.60	-1	1,655	-0.06%
2021/07/02	1	35.80	0	0.00	35.95	1	1,638	0.06%
2021/06/24	500	39.20	0	0.00	39.20	500	1,609	31.06%	大買/鉅額交易
2021/06/18	0	0.00	1	34.75	38.50	-1	1,556	-0.06%
2021/04/29	0	0.00	4	38.45	38.15	-4	1,310	-0.31%
2021/04/23	4	41.74	0	0.00	42.25	4	1,096	0.36%
2021/04/22	1	38.40	0	0.00	41.50	1	1,015	0.10%
2021/04/07	0	0.00	1	31.30	31.30	-1	704	-0.14%
2021/04/01	1	29.70	2	29.75	29.70	-1	657	-0.15%
2021/03/15	2	27.80	0	0.00	27.90	2	508	0.39%
2020/12/07	0	0.00	5	20.27	19.90	-5	216	-2.31%
2019/12/20	0	0.00	2	16.80	16.60	-2	109	-1.83%
2019/11/07	0	0.00	1	16.90	16.85	-1	103	-0.97%
2019/10/28	0	0.00	2	16.95	16.95	-2	106	-1.88%
2019/03/04	20	17.00	0	0.00	17.00	20	132	15.10%
2019/02/27	10	16.95	0	0.00	17.10	10	133	7.49%
2019/02/21	0	0.00	24	17.30	17.30	-24	134	-17.80%
2019/02/15	0	0.00	27	17.23	17.30	-27	135	-19.86%
2018/12/17	3	17.05	5	17.26	17.30	-2	105	-1.89%
2018/10/19	0	0.00	5	16.40	16.35	-5	97	-5.14%
2018/10/18	0	0.00	5	16.25	16.30	-5	97	-5.13%
2018/10/17	0	0.00	22	15.90	15.95	-22	97	-22.51%
2018/10/15	0	0.00	3	14.95	14.95	-3	100	-2.99%
2018/06/29	7	15.90	0	0.00	16.00	7	152	4.58%
2018/06/25	15	13.57	0	0.00	13.60	15	81	18.37%
2018/06/22	10	13.53	0	0.00	13.50	10	84	11.80%
2018/06/21	5	13.50	0	0.00	13.50	5	83	5.98%
2018/06/20	0	0.00	5	13.75	13.50	-5	82	-6.04%
2018/03/01	0	0.00	4	13.20	13.15	-4	147	-2.71%
2018/02/09	0	0.00	3	12.45	12.25	-3	144	-2.08%
2018/01/18	13	13.60	0	0.00	13.85	13	102	12.71%
2018/01/16	4	13.03	0	0.00	13.00	4	80	4.96%
2018/01/15	5	12.20	0	0.00	12.20	5	69	7.18%