美德醫療-DR (9103)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.61
漲跌
--
漲幅
0.00%
成交量
377張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	6.62	0	0.00	6.61	1	615	0.16%
2024/10/29	0	0.00	30	6.69	6.63	-30	623	-4.81%
2024/10/25	1	6.58	1	6.54	6.54	0	603	0.00%
2024/10/23	0	0.00	2	6.55	6.56	-2	636	-0.31%
2024/10/22	1	6.47	0	0.00	6.49	1	642	0.16%
2024/10/21	3	6.59	0	0.00	6.60	3	649	0.46%
2024/10/17	0	0.00	3	6.57	6.53	-3	690	-0.43%
2024/10/15	3	6.54	0	0.00	6.53	3	717	0.42%
2024/10/07	1	6.75	1	6.78	6.78	0	920	0.00%
2024/09/27	0	0.00	1	6.78	6.80	-1	1,309	-0.08%
2024/09/26	1	6.64	0	0.00	6.62	1	1,300	0.08%
2024/09/16	0	0.00	1	6.69	6.80	-1	1,336	-0.07%
2024/09/12	1	6.61	0	0.00	6.56	1	1,378	0.07%
2024/09/11	1	6.68	0	0.00	6.62	1	1,798	0.06%
2024/09/06	1	6.76	1	6.76	6.77	0	2,055	0.00%
2024/09/05	4	6.79	0	0.00	6.77	4	2,099	0.19%
2024/08/21	0	0.00	2	7.10	7.05	-2	2,610	-0.08%
2024/08/13	3	6.67	0	0.00	6.68	3	2,568	0.12%
2024/08/05	0	0.00	1	6.47	6.42	-1	2,883	-0.03%
2024/07/29	1	7.20	0	0.00	7.15	1	3,067	0.03%
2024/07/19	2	7.38	0	0.00	7.39	2	3,301	0.06%
2024/07/16	0	0.00	1	7.80	7.85	-1	3,502	-0.03%
2024/07/11	1	7.75	0	0.00	7.79	1	3,559	0.03%
2024/07/09	3	7.92	0	0.00	7.79	3	3,565	0.08%
2024/07/08	0	0.00	2	8.14	8.14	-2	3,512	-0.06%
2024/06/26	0	0.00	2	7.49	7.49	-2	3,256	-0.06%
2024/06/18	2	8.55	0	0.00	8.04	2	3,205	0.06%
2024/06/11	2	7.34	2	7.19	7.19	0	2,564	0.00%
2024/05/20	0	0.00	11	7.02	7.04	-11	3,464	-0.32%
2024/05/09	2	6.99	2	6.99	6.79	0	3,326	0.00%
2024/04/23	1	6.86	0	0.00	6.85	1	2,617	0.04%
2024/04/18	0	0.00	3	6.40	6.92	-3	2,385	-0.13%
2024/04/16	3	6.40	0	0.00	6.40	3	2,539	0.12%
2024/04/08	3	6.87	0	0.00	6.91	3	3,127	0.10%
2024/03/20	1	7.25	0	0.00	7.26	1	3,198	0.03%
2024/03/14	1	7.25	0	0.00	7.23	1	3,166	0.03%
2024/03/12	10	7.45	0	0.00	7.39	10	3,117	0.32%
2024/02/29	0	0.00	1	8.13	8.05	-1	3,120	-0.03%
2024/02/23	0	0.00	2	7.56	7.35	-2	2,701	-0.07%
2024/02/22	0	0.00	1	7.84	7.73	-1	2,627	-0.04%
2024/02/21	0	0.00	1	8.15	7.82	-1	2,555	-0.04%
2024/02/20	2	8.09	0	0.00	8.08	2	2,477	0.08%
2024/01/04	0	0.00	2	9.70	9.70	-2	1,517	-0.13%
2023/12/13	2	7.90	0	0.00	7.84	2	1,498	0.13%
2023/12/12	0	0.00	2	7.75	7.68	-2	1,484	-0.13%
2023/12/05	0	0.00	3	10.00	8.44	-3	1,363	-0.22%
2023/12/04	0	0.00	3	9.11	9.11	-3	1,210	-0.25%
2023/12/01	0	0.00	3	8.29	8.29	-3	1,260	-0.24%
2023/11/29	2	7.52	0	0.00	7.40	2	1,270	0.16%
2023/11/24	0	0.00	1	5.94	5.97	-1	1,034	-0.10%
2023/11/21	1	5.78	0	0.00	5.76	1	1,006	0.10%
2023/10/20	0	0.00	1	5.92	5.92	-1	1,262	-0.08%
2023/09/26	0	0.00	3	6.28	6.19	-3	1,296	-0.23%
2023/09/15	0	0.00	1	5.96	5.96	-1	980	-0.10%
2023/09/14	0	0.00	4	5.96	5.96	-4	985	-0.41%
2023/09/06	4	6.28	0	0.00	6.24	4	1,007	0.40%
2023/09/01	2	5.98	0	0.00	5.95	2	798	0.25%
2023/08/18	0	0.00	1	5.90	6.10	-1	751	-0.13%
2023/08/17	1	5.98	2	5.95	5.90	-1	649	-0.15%
2023/08/16	0	0.00	1	5.83	5.90	-1	627	-0.16%
2023/08/15	0	0.00	1	5.88	5.86	-1	582	-0.17%
2023/08/11	1	6.01	0	0.00	6.02	1	561	0.18%
2023/08/02	0	0.00	1	6.04	6.04	-1	539	-0.19%
2023/08/01	0	0.00	10	6.03	6.03	-10	541	-1.85%
2023/07/27	1	6.12	0	0.00	6.10	1	542	0.18%
2023/07/13	0	0.00	4	6.05	5.96	-4	543	-0.74%
2023/07/11	3	6.10	0	0.00	6.11	3	537	0.56%
2023/07/10	0	0.00	5	6.22	6.19	-5	550	-0.91%
2023/06/08	1	6.56	1	6.65	6.67	0	540	0.00%
2023/05/18	0	0.00	1	6.62	6.60	-1	589	-0.17%
2023/04/14	0	0.00	10	7.00	6.96	-10	800	-1.25%
2023/04/07	2	6.90	0	0.00	6.91	2	785	0.25%
2023/04/06	2	6.96	0	0.00	6.92	2	806	0.25%
2023/03/30	5	6.84	0	0.00	6.81	5	793	0.63%
2023/02/06	0	0.00	2	7.80	7.71	-2	960	-0.21%
2023/02/03	2	7.80	0	0.00	7.75	2	979	0.20%
2023/01/03	0	0.00	1	8.40	8.40	-1	1,446	-0.07%
2022/12/27	0	0.00	1	8.36	8.35	-1	1,454	-0.07%
2022/12/01	1	7.11	0	0.00	7.10	1	1,577	0.06%
2022/10/28	0	0.00	3	7.76	7.77	-3	1,428	-0.21%
2022/10/21	12	6.86	6	6.89	6.93	6	1,135	0.53%
2022/10/20	0	0.00	3	6.71	6.71	-3	1,058	-0.28%
2022/10/13	2	5.20	0	0.00	5.20	2	1,054	0.19%
2022/09/28	4	5.98	0	0.00	5.93	4	1,079	0.37%
2022/09/26	2	6.48	0	0.00	6.54	2	1,054	0.19%
2022/09/23	1	7.20	0	0.00	7.18	1	1,037	0.10%
2022/09/14	0	0.00	2	7.88	7.91	-2	1,122	-0.18%
2022/09/12	0	0.00	5	7.46	7.46	-5	1,058	-0.47%
2022/09/08	2	7.47	0	0.00	7.49	2	1,070	0.19%
2022/09/06	2	7.40	0	0.00	7.41	2	1,115	0.18%
2022/09/05	2	7.96	0	0.00	7.63	2	1,118	0.18%
2022/09/02	3	7.88	0	0.00	7.88	3	1,098	0.27%
2022/08/19	0	0.00	3	7.60	7.60	-3	1,404	-0.21%
2022/08/18	3	7.77	0	0.00	7.77	3	1,409	0.21%
2022/07/19	0	0.00	2	7.75	7.79	-2	1,600	-0.12%
2022/07/04	2	7.21	0	0.00	7.07	2	2,031	0.10%
2022/06/14	3	8.84	0	0.00	8.88	3	1,991	0.15%
2022/06/09	0	0.00	1	9.57	9.41	-1	2,301	-0.04%
2022/05/19	3	8.96	3	8.88	8.90	0	2,212	0.00%
2022/05/12	6	9.07	0	0.00	8.77	6	2,074	0.29%
2022/05/11	1	9.85	0	0.00	9.73	1	2,080	0.05%
2022/04/11	5	11.60	8	12.08	12.20	-3	2,428	-0.12%
2022/04/08	2	11.10	2	11.20	11.10	0	1,998	0.00%
2022/04/07	1	11.45	1	11.30	11.40	0	1,973	0.00%
2022/04/01	2	11.30	0	0.00	11.15	2	1,896	0.11%
2022/03/16	10	11.60	10	11.18	11.25	0	2,071	0.00%
2022/03/15	16	11.73	16	11.83	11.40	0	2,001	0.00%
2022/03/08	0	0.00	1	10.65	10.20	-1	1,936	-0.05%
2022/02/21	0	0.00	5	11.65	11.70	-5	3,229	-0.15%
2022/02/17	0	0.00	1	12.80	12.80	-1	3,524	-0.03%
2022/02/11	1	14.30	0	0.00	13.60	1	3,558	0.03%
2022/01/04	5	15.16	1	15.50	15.50	4	4,042	0.10%
2021/12/20	0	0.00	2	14.05	14.05	-2	4,737	-0.04%
2021/12/10	3	14.92	0	0.00	14.95	3	5,261	0.06%
2021/11/30	0	0.00	1	15.90	15.90	-1	6,969	-0.01%
2021/11/26	0	0.00	2	13.68	13.85	-2	6,197	-0.03%
2021/11/18	1	12.80	0	0.00	12.90	1	6,334	0.02%
2021/11/17	0	0.00	5	14.05	13.65	-5	6,284	-0.08%
2021/11/16	0	0.00	1	13.20	13.75	-1	6,116	-0.02%
2021/11/12	1	12.15	0	0.00	12.20	1	6,078	0.02%
2021/11/05	1	12.40	0	0.00	12.30	1	6,328	0.02%
2021/11/04	3	12.45	0	0.00	12.45	3	6,340	0.05%
2021/10/22	2	12.35	0	0.00	12.35	2	6,387	0.03%
2021/10/20	1	12.15	0	0.00	12.10	1	6,370	0.02%
2021/10/18	1	12.60	0	0.00	12.25	1	6,392	0.02%
2021/10/12	1	12.65	0	0.00	12.65	1	6,322	0.02%
2021/10/06	1	12.90	0	0.00	12.85	1	6,439	0.02%
2021/10/04	1	14.35	0	0.00	13.40	1	6,313	0.02%
2021/10/01	1	15.00	14	15.23	14.85	-13	6,306	-0.21%
2021/09/30	7	15.70	0	0.00	15.60	7	6,323	0.11%
2021/09/29	1	15.00	0	0.00	15.00	1	6,079	0.02%
2021/09/27	1	15.55	0	0.00	15.50	1	6,186	0.02%
2021/09/23	1	15.95	0	0.00	15.85	1	6,251	0.02%
2021/09/17	1	16.70	0	0.00	16.50	1	6,163	0.02%
2021/09/16	1	16.50	0	0.00	16.60	1	6,461	0.02%
2021/09/15	0	0.00	1	16.60	17.00	-1	6,601	-0.02%
2021/09/14	0	0.00	3	17.20	16.95	-3	6,236	-0.05%
2021/09/10	4	17.19	1	17.40	17.30	3	6,191	0.05%
2021/09/09	2	18.45	1	19.05	18.35	1	6,078	0.02%
2021/09/08	15	20.00	2	20.25	20.35	13	5,844	0.22%
2021/09/06	20	16.25	3	16.57	16.85	17	5,048	0.34%
2021/08/17	2	16.03	0	0.00	15.75	2	6,565	0.03%
2021/08/16	1	17.50	2	17.55	17.45	-1	6,728	-0.01%
2021/08/10	1	19.60	1	19.50	19.40	0	9,149	0.00%
2021/08/09	0	0.00	3	20.00	19.90	-3	9,144	-0.03%
2021/08/04	1	19.70	0	0.00	19.70	1	10,829	0.01%
2021/08/03	0	0.00	1	19.65	19.80	-1	11,246	-0.01%
2021/07/30	2	19.28	0	0.00	19.15	2	11,318	0.02%
2021/07/23	0	0.00	1	19.75	19.90	-1	12,251	-0.01%
2021/07/22	1	20.00	0	0.00	19.90	1	12,305	0.01%
2021/07/21	2	20.50	0	0.00	19.95	2	12,510	0.02%
2021/07/19	0	0.00	5	19.83	20.00	-5	12,560	-0.04%
2021/07/16	1	20.00	0	0.00	19.80	1	12,613	0.01%
2021/07/15	0	0.00	3	19.80	19.70	-3	12,676	-0.02%
2021/07/14	2	19.28	10	19.30	19.30	-8	12,751	-0.06%
2021/07/13	1	20.80	3	19.75	19.60	-2	13,029	-0.02%
2021/07/12	0	0.00	1	20.85	20.80	-1	13,506	-0.01%
2021/07/09	1	21.10	0	0.00	20.90	1	13,653	0.01%
2021/07/06	0	0.00	4	20.85	21.25	-4	13,603	-0.03%
2021/07/05	6	21.09	1	20.85	20.85	5	13,466	0.04%
2021/07/01	2	22.15	0	0.00	21.65	2	13,431	0.01%
2021/06/30	2	22.10	0	0.00	22.00	2	13,400	0.01%
2021/06/29	6	22.10	44	22.30	22.10	-38	13,399	-0.28%
2021/06/28	43	22.90	5	22.72	22.75	38	13,377	0.28%
2021/06/23	2	21.23	0	0.00	21.10	2	12,915	0.02%
2021/06/22	4	21.75	0	0.00	21.30	4	12,907	0.03%
2021/06/21	2	21.45	0	0.00	21.35	2	12,850	0.02%
2021/06/18	4	22.73	0	0.00	22.45	4	12,804	0.03%
2021/06/17	2	23.65	1	24.30	23.60	1	12,754	0.01%
2021/06/16	2	21.60	2	22.85	22.85	0	12,498	0.00%
2021/06/15	1	20.90	0	0.00	20.80	1	12,322	0.01%
2021/06/10	0	0.00	1	22.30	22.20	-1	12,179	-0.01%
2021/06/09	2	24.30	2	23.88	23.70	0	12,079	0.00%
2021/06/08	36	25.38	86	24.77	24.65	-50	12,036	-0.42%
2021/06/07	12	25.74	4	25.96	25.45	8	11,969	0.07%
2021/06/04	39	25.58	39	26.72	25.40	0	11,978	0.00%
2021/06/03	38	25.90	3	25.50	25.45	35	11,785	0.30%
2021/06/02	5	27.34	2	27.20	26.00	3	11,750	0.03%
2021/06/01	0	0.00	4	26.03	27.00	-4	11,832	-0.03%
2021/05/31	1	24.55	0	0.00	24.80	1	12,024	0.01%
2021/05/28	0	0.00	7	26.54	26.70	-7	12,005	-0.06%
2021/05/27	3	26.83	0	0.00	26.80	3	12,112	0.02%
2021/05/25	0	0.00	7	23.71	25.20	-7	12,123	-0.06%
2021/05/24	5	26.80	2	26.00	25.10	3	11,991	0.03%
2021/05/21	5	27.40	49	27.31	27.00	-44	11,769	-0.37%
2021/05/20	25	31.48	12	30.41	30.00	13	11,612	0.11%
2021/05/19	9	33.48	6	34.90	33.30	3	11,347	0.03%
2021/05/18	65	35.58	62	34.68	37.00	3	11,219	0.03%
2021/05/14	38	29.31	61	29.92	30.60	-23	9,959	-0.23%
2021/05/13	0	0.00	0.2	27.85	27.85	-0.2	8,578	0.00%
2021/05/12	10	24.70	0	0.00	25.35	10	8,612	0.12%
2021/05/11	15	23.93	2	23.63	24.25	13	8,468	0.15%
2021/05/10	22	22.22	0	0.00	22.05	22	8,301	0.27%
2021/05/07	18	21.74	5	21.75	21.75	13	8,354	0.16%
2021/05/05	2.2	22.63	5	22.76	22.45	-2.8	8,563	-0.03%
2021/05/04	15	23.39	0	0.00	22.15	15	8,769	0.17%
2021/04/29	0	0.00	2	21.55	21.25	-2	8,995	-0.02%
2021/04/27	0	0.00	2	21.68	21.45	-2	10,825	-0.02%
2021/04/26	3	20.88	2	21.38	21.45	1	10,936	0.01%
2021/04/21	1	20.00	0	0.00	20.00	1	11,182	0.01%
2021/04/19	2	20.83	3	20.27	19.90	-1	11,648	-0.01%
2021/04/16	1	20.80	1	21.45	21.45	0	11,374	0.00%
2021/04/15	0	0.00	1	19.50	19.50	-1	10,891	-0.01%
2021/04/14	0	0.00	5	18.00	17.75	-5	10,825	-0.05%
2021/04/13	3	18.55	0	0.00	18.40	3	10,864	0.03%
2021/04/09	2	19.25	0	0.00	18.95	2	11,109	0.02%
2021/04/08	0	0.00	1	19.50	19.40	-1	11,473	-0.01%
2021/04/07	0	0.00	1	18.65	18.95	-1	11,564	-0.01%
2021/04/06	0	0.00	1	19.05	18.65	-1	11,671	-0.01%
2021/04/01	1	19.00	0	0.00	19.00	1	11,826	0.01%
2021/03/29	1	18.55	0	0.00	18.50	1	13,117	0.01%
2021/03/25	0	0.00	1	19.05	19.05	-1	14,246	-0.01%
2021/03/19	5	19.95	5	20.10	19.80	0	14,509	0.00%
2021/03/17	0	0.00	3	20.75	20.80	-3	14,841	-0.02%
2021/03/16	0	0.00	1	20.45	20.40	-1	14,882	-0.01%
2021/03/15	0	0.00	1	21.00	20.85	-1	14,993	-0.01%
2021/03/12	0	0.00	3	20.23	20.55	-3	15,249	-0.02%
2021/03/11	0	0.00	4	19.60	19.75	-4	15,256	-0.03%
2021/03/10	2	19.40	6	19.55	19.00	-4	15,278	-0.03%
2021/03/08	5	20.70	1	20.65	20.60	4	15,320	0.03%
2021/03/05	0	0.00	1	19.85	20.20	-1	15,651	-0.01%
2021/03/04	5	21.82	22	21.98	21.15	-17	15,965	-0.11%
2021/03/03	2	23.00	2	23.05	23.10	0	16,061	0.00%
2021/03/02	1	23.80	0	0.00	23.70	1	16,190	0.01%
2021/02/26	0	0.00	1	25.45	24.80	-1	16,310	-0.01%
2021/02/25	1	24.55	2	24.85	24.75	-1	16,405	-0.01%
2021/02/24	11	24.72	0	0.00	24.35	11	16,539	0.07%
2021/02/23	1	24.95	4	25.05	24.80	-3	16,538	-0.02%
2021/02/22	0	0.00	1	25.30	24.90	-1	16,604	-0.01%
2021/02/19	1	24.60	2	25.10	25.00	-1	16,606	-0.01%
2021/02/18	0	0.00	1	23.95	24.25	-1	16,659	-0.01%
2021/02/17	4	23.60	2	23.93	23.55	2	16,707	0.01%
2021/02/05	1	26.15	0	0.00	26.15	1	16,755	0.01%
2021/02/04	2	27.73	2	28.20	27.25	0	16,814	0.00%
2021/02/03	2	27.45	5	27.37	27.10	-3	16,889	-0.02%
2021/02/02	1	27.25	2	27.53	27.50	-1	17,046	-0.01%
2021/02/01	5	28.19	7	28.73	27.60	-2	17,060	-0.01%
2021/01/29	1	27.80	12	27.59	27.50	-11	17,788	-0.06%
2021/01/28	4	27.83	6	27.83	27.70	-2	19,169	-0.01%
2021/01/27	4	29.06	0	0.00	28.70	4	20,146	0.02%
2021/01/26	3	30.23	23	30.04	30.00	-20	20,571	-0.10%
2021/01/25	31	31.05	10	31.45	30.70	21	21,100	0.10%
2021/01/22	10	29.77	3	30.38	29.20	7	21,618	0.03%
2021/01/21	44	30.88	28	30.94	29.95	16	23,116	0.07%
2021/01/20	10	31.21	15	31.13	31.80	-5	22,542	-0.02%
2021/01/19	5	28.43	5	28.99	28.95	0	22,135	0.00%
2021/01/18	6	28.93	9	29.18	28.20	-3	23,437	-0.01%
2021/01/15	0	0.00	2	27.58	27.20	-2	23,403	-0.01%
2021/01/14	3	27.75	1	28.00	27.45	2	24,469	0.01%
2021/01/13	16	28.28	9	28.76	27.55	7	25,414	0.03%
2021/01/12	0	0.00	11	29.68	30.15	-11	25,837	-0.04%
2021/01/11	3	28.07	5	27.64	27.45	-2	25,988	-0.01%
2021/01/08	2	27.85	1	27.75	27.55	1	26,336	0.00%
2021/01/07	2	28.03	1	27.90	28.00	1	26,723	0.00%
2021/01/06	3	28.33	2	28.40	27.85	1	27,208	0.00%
2021/01/05	6	29.16	2	29.45	28.70	4	27,131	0.01%
2021/01/04	4	28.75	0	0.00	28.50	4	26,963	0.01%
2020/12/31	8	29.73	13	29.92	29.45	-5	26,835	-0.02%
2020/12/30	2	28.78	7	28.73	28.60	-5	26,430	-0.02%
2020/12/29	2	28.98	0	0.00	28.25	2	26,297	0.01%
2020/12/28	2	30.05	2	30.13	29.50	0	26,181	0.00%
2020/12/25	5	29.82	9	29.70	29.20	-4	26,043	-0.02%
2020/12/24	16	31.07	7	30.87	30.00	9	25,584	0.04%
2020/12/23	0	0.00	6	33.25	33.25	-6	24,887	-0.02%
2020/12/22	6	28.92	26	29.49	30.25	-20	24,855	-0.08%
2020/12/21	7	27.29	8	27.19	27.50	-1	25,938	0.00%
2020/12/18	0	0.00	1	26.10	25.60	-1	25,565	0.00%
2020/12/17	2	25.70	2	26.00	25.65	0	26,322	0.00%
2020/12/16	2	26.00	6	26.36	25.65	-4	26,850	-0.01%
2020/12/15	3	25.58	1	26.20	25.25	2	27,202	0.01%
2020/12/14	9	26.21	2	26.33	25.95	7	28,652	0.02%
2020/12/11	10	25.86	7	26.13	25.95	3	28,628	0.01%
2020/12/10	4	25.78	1	26.40	25.50	3	29,224	0.01%
2020/12/09	3	26.62	2	26.78	26.40	1	29,451	0.00%
2020/12/08	11	26.71	10	26.15	26.85	1	29,867	0.00%
2020/12/07	1	25.75	0	0.00	25.40	1	30,021	0.00%
2020/12/04	1	26.35	3	26.25	26.35	-2	30,134	-0.01%
2020/12/03	2	26.30	0	0.00	25.65	2	30,263	0.01%
2020/12/02	5	27.41	6	27.61	27.00	-1	30,325	0.00%
2020/12/01	8	28.84	7	28.61	28.30	1	30,205	0.00%
2020/11/30	21	28.23	5	28.27	28.25	16	29,849	0.05%
2020/11/27	2	25.70	12	25.94	26.80	-10	29,310	-0.03%
2020/11/26	3	24.72	3	24.90	24.40	0	28,991	0.00%
2020/11/25	8	25.73	10	26.36	24.60	-2	28,827	-0.01%
2020/11/24	11	26.98	9	26.66	26.50	2	28,593	0.01%
2020/11/23	8	29.01	1	29.45	28.10	7	28,427	0.02%
2020/11/19	0	0.00	1	29.20	28.30	-1	28,294	0.00%
2020/11/18	1	26.00	1	27.00	27.50	0	28,222	0.00%
2020/11/17	11	28.68	0	0.00	27.70	11	28,191	0.04%
2020/11/16	5	30.40	5	30.76	30.75	0	28,198	0.00%
2020/11/13	2	26.08	5	28.74	29.45	-3	28,100	-0.01%
2020/11/12	4	29.33	0	0.00	28.85	4	27,932	0.01%
2020/11/11	2	32.23	1	32.80	32.05	1	27,822	0.00%
2020/11/10	4	35.00	0	0.00	34.50	4	27,716	0.01%
2020/11/09	0	0.00	4	38.45	38.00	-4	27,687	-0.01%
2020/11/06	26	37.13	43	37.93	37.20	-17	27,691	-0.06%
2020/11/05	30	38.92	17	38.12	37.00	13	26,795	0.05%
2020/11/04	21	36.05	30	36.97	38.65	-9	25,411	-0.04%
2020/11/03	6	37.11	2	37.55	35.15	4	24,371	0.02%
2020/11/02	12	38.80	8	38.90	38.60	4	23,862	0.02%
2020/10/30	24	40.41	3	40.30	40.55	21	23,524	0.09%
2020/10/29	18	37.59	16	38.16	39.45	2	23,658	0.01%
2020/10/28	0	0.00	9	36.95	37.65	-9	21,758	-0.04%
2020/10/27	1	32.00	18	32.77	34.25	-17	21,459	-0.08%
2020/10/26	27	31.63	26	32.56	31.15	1	20,798	0.00%
2020/10/23	4	34.86	1	36.10	34.55	3	19,322	0.02%
2020/10/22	14	40.12	8	40.51	38.35	6	19,333	0.03%
2020/10/21	10	44.21	8	44.79	42.60	2	18,445	0.01%
2020/10/20	13	47.72	9	46.87	46.05	4	17,898	0.02%
2020/10/19	11	51.60	4	50.85	51.00	7	17,223	0.04%
2020/10/16	7	54.37	10	55.46	53.50	-3	16,879	-0.02%
2020/10/15	2	54.80	5	57.10	54.70	-3	16,567	-0.02%
2020/10/14	3	56.90	2	61.10	56.90	1	16,260	0.01%
2020/10/13	2	58.00	1	58.00	59.00	1	15,816	0.01%
2020/10/12	0	0.00	3	56.70	57.20	-3	15,967	-0.02%
2020/10/08	0	0.00	1	54.50	54.90	-1	16,247	-0.01%
2020/10/07	1	54.00	0	0.00	54.10	1	16,260	0.01%
2020/10/06	1	53.40	0	0.00	53.40	1	16,468	0.01%
2020/10/05	0	0.00	1	58.50	56.00	-1	16,787	-0.01%
2020/09/30	0	0.00	2	54.65	54.20	-2	16,761	-0.01%
2020/09/29	3	51.83	1	54.00	51.30	2	16,847	0.01%
2020/09/28	0	0.00	4	56.25	57.00	-4	17,187	-0.02%
2020/09/25	6	52.02	0	0.00	51.90	6	17,131	0.04%
2020/09/24	25	58.98	10	58.80	55.10	15	17,125	0.09%
2020/09/23	0	0.00	2	61.00	61.00	-2	15,603	-0.01%
2020/09/22	2	52.35	5	52.78	55.50	-3	15,979	-0.02%
2020/09/21	16	50.93	12	52.58	50.50	4	15,754	0.03%
2020/09/18	11	57.56	13	57.56	55.40	-2	15,339	-0.01%
2020/09/17	27	57.99	34	60.11	58.90	-7	14,935	-0.05%
2020/09/16	1	56.30	3	56.70	56.80	-2	13,601	-0.01%
2020/09/15	12	48.16	15	48.70	51.70	-3	13,600	-0.02%
2020/09/14	9	47.78	0	0.00	47.00	9	13,061	0.07%
2020/09/11	20	53.44	73	54.89	52.20	-53	13,023	-0.41%
2020/09/10	30	65.20	8	63.38	58.00	22	12,528	0.18%
2020/09/09	1	67.00	3	67.87	63.90	-2	12,160	-0.02%
2020/09/08	16	70.86	0	0.00	69.00	16	12,102	0.13%
2020/09/07	3	70.33	10	71.35	71.50	-7	12,073	-0.06%
2020/09/01	0	0.00	2	71.80	71.50	-2	11,875	-0.02%
2020/08/31	0	0.00	3	65.30	65.30	-3	11,814	-0.03%
2020/08/28	0	0.00	10	57.80	59.40	-10	11,789	-0.08%
2020/08/27	0	0.00	2	51.10	54.00	-2	11,814	-0.02%
2020/08/26	2	51.00	15	53.67	51.00	-13	11,900	-0.11%
2020/08/25	10	56.80	0	0.00	55.20	10	11,916	0.08%
2020/08/21	12	65.33	0	0.00	62.50	12	12,077	0.10%
2020/08/20	12	62.51	0	0.00	62.50	12	12,055	0.10%
2020/08/18	6	49.65	0	0.00	53.70	6	12,044	0.05%
2020/08/17	7	47.00	0	0.00	48.85	7	12,100	0.06%
2020/08/13	0	0.00	7	40.45	40.45	-7	11,988	-0.06%
2020/08/11	1	34.90	0	0.00	33.70	1	11,768	0.01%
2020/08/10	30	36.27	0	0.00	37.40	30	11,686	0.26%
2020/08/06	0	0.00	2	33.00	33.00	-2	11,634	-0.02%
2020/08/05	1	31.95	16	30.89	33.00	-15	11,604	-0.13%
2020/08/04	13	30.58	15	30.58	30.00	-2	11,405	-0.02%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	0	0.00	8	22.59	22.65	-8	10,645	-0.08%
2020/07/28	27	21.09	25	20.90	20.60	2	10,512	0.02%
2020/07/27	3	22.12	3	21.87	21.30	0	10,106	0.00%
2020/07/24	22	23.07	6	22.67	22.60	16	9,905	0.16%
2020/07/21	1	19.25	0	0.00	19.00	1	9,221	0.01%
2020/07/16	4	18.49	0	0.00	17.95	4	8,874	0.05%
2020/07/15	5	17.10	2	18.05	19.90	3	8,691	0.03%
2020/07/13	8	21.60	1	25.70	21.10	7	8,380	0.08%
2020/07/10	3	23.13	0	0.00	23.40	3	8,197	0.04%
2020/07/09	2	21.30	0	0.00	21.30	2	7,865	0.03%
2020/07/08	1	19.40	0	0.00	19.40	1	7,864	0.01%
2020/07/07	2	17.65	8	17.65	17.65	-6	7,745	-0.08%
2020/07/02	1	12.80	0	0.00	13.30	1	7,639	0.01%
2020/06/30	0	0.00	2	10.85	11.00	-2	6,948	-0.03%
2020/06/24	0	0.00	3	9.21	9.12	-3	6,210	-0.05%
2020/06/22	0	0.00	30	9.70	9.69	-30	5,909	-0.51%
2020/06/19	9	10.22	9	10.28	10.00	0	5,799	0.00%
2020/06/18	1	9.25	3	9.74	9.93	-2	5,550	-0.04%
2020/06/17	2	9.03	0	0.00	9.03	2	5,324	0.04%
2020/06/16	30	9.35	0	0.00	9.06	30	5,426	0.55%
2020/06/12	3	9.23	40	9.47	9.25	-37	5,575	-0.66%
2020/06/11	0	0.00	18	9.10	8.98	-18	5,508	-0.33%
2020/06/09	0	0.00	10	7.90	7.83	-10	5,412	-0.18%
2020/06/01	0	0.00	10	8.50	8.51	-10	5,240	-0.19%
2020/05/29	0	0.00	20	8.00	9.00	-20	5,159	-0.39%
2020/05/28	0	0.00	5	8.36	8.36	-5	5,053	-0.10%
2020/05/26	30	6.91	0	0.00	6.91	30	5,547	0.54%
2020/05/25	0	0.00	7	5.72	6.29	-7	5,613	-0.12%
2020/05/08	0	0.00	25	5.14	5.14	-25	5,529	-0.45%
2020/05/07	0	0.00	20	4.49	4.68	-20	6,306	-0.32%
2020/05/04	45	3.99	0	0.00	3.85	45	5,955	0.76%
2020/04/06	0	0.00	6	4.02	4.02	-6	6,632	-0.09%
2020/04/01	11	3.63	0	0.00	3.66	11	6,526	0.17%
2020/03/24	0	0.00	5	3.75	3.68	-5	6,262	-0.08%
2020/03/19	1	3.69	0	0.00	3.64	1	6,131	0.02%
2020/03/13	0	0.00	9	3.58	3.85	-9	5,256	-0.17%
2020/03/09	0	0.00	20	3.90	3.90	-20	5,040	-0.40%
2020/02/27	9	4.32	0	0.00	4.33	9	4,738	0.19%
2020/02/25	20	3.55	10	3.59	3.59	10	4,059	0.25%
2020/02/24	0	0.00	14	3.35	3.35	-14	3,888	-0.36%
2020/02/21	0	0.00	320	2.53	3.05	-320	3,860	-8.29%	大賣/鉅額交易
2020/02/17	315	3.58	0	0.00	3.80	315	3,469	9.08%	大買/鉅額交易
2020/02/14	4	3.97	0	0.00	3.97	4	3,113	0.13%
2020/02/11	0	0.00	2	4.45	4.45	-2	2,939	-0.07%
2020/02/10	0	0.00	2	4.05	4.05	-2	2,925	-0.07%
2020/02/07	0	0.00	300	3.69	3.69	-300	2,862	-10.48%	大賣/鉅額交易
2020/02/04	0	0.00	4	2.79	2.79	-4	1,974	-0.20%
2020/01/17	4	1.74	0	0.00	1.74	4	1,780	0.22%
2020/01/16	8	1.61	0	0.00	1.62	8	1,701	0.47%
2020/01/14	7	1.53	20	1.63	1.57	-13	1,567	-0.83%
2020/01/08	300	1.88	0	0.00	1.89	300	1,142	26.26%	大買/鉅額交易
2020/01/03	0	0.00	3	1.42	1.43	-3	729	-0.41%
2019/12/27	3	1.11	0	0.00	1.12	3	300	1.00%
2019/12/26	0	0.00	1	1.11	1.12	-1	299	-0.33%
2019/12/19	0	0.00	7	1.12	1.12	-7	287	-2.44%
2019/12/03	8	1.11	0	0.00	1.11	8	313	2.55%
2019/07/08	0	0.00	1	1.03	1.03	-1	188	-0.53%
2019/06/26	0	0.00	2	1.04	1.04	-2	261	-0.76%
2019/06/25	3	1.05	0	0.00	1.04	3	274	1.09%
2018/07/17	0	0.00	1	1.38	1.38	-1	293	-0.34%
2018/07/16	0	0.00	5	1.38	1.38	-5	290	-1.72%
2018/07/13	6	1.39	0	0.00	1.39	6	291	2.06%
2018/04/11	0	0.00	8	1.45	1.46	-8	317	-2.52%
2018/03/22	0	0.00	1	1.42	1.43	-1	325	-0.31%
2018/02/23	20	1.43	0	0.00	1.43	20	354	5.64%