中信中國高股息 (00882)-永豐金-彰化券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.18
漲跌
▲0.08
漲幅
+0.66%
成交量
32,926張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.3	12.13	79.1	12.19	12.18	-78.8	24,440	-0.32%
2024/05/16	0	12.02	178.3	12.07	12.10	-178.3	24,295	-0.73%	大賣/鉅額交易
2024/05/15	7	11.83	1	11.85	11.82	6	23,920	0.03%
2024/05/14	4.1	11.96	20	11.94	11.95	-15.9	23,878	-0.07%
2024/05/13	33	11.96	29	11.95	12.03	4	23,796	0.02%
2024/05/10	181	11.82	187	11.70	11.87	-6	23,125	-0.03%	大買/大賣/
2024/05/09	5	11.26	103	11.29	11.41	-98	22,281	-0.44%	大賣/
2024/05/08	14.5	11.33	20.8	11.27	11.26	-6.3	22,309	-0.03%
2024/05/07	7	11.29	268	11.28	11.28	-261	22,480	-1.16%	大賣/鉅額交易
2024/05/06	225	11.16	19	11.17	11.16	206	22,422	0.92%	大買/鉅額交易
2024/05/03	11	11.07	37	11.04	11.01	-26	22,456	-0.12%
2024/05/02	20	10.93	0	0.00	10.96	20	22,906	0.09%
2024/04/30	1	10.91	3	10.96	10.85	-2	23,316	-0.01%
2024/04/29	40	10.89	29.6	10.92	10.94	10.4	23,572	0.04%
2024/04/26	5	10.76	18	10.72	10.76	-13	24,372	-0.05%
2024/04/25	0	0.00	30	10.59	10.64	-30	24,742	-0.12%
2024/04/24	0	0.00	4	10.47	10.48	-4	25,250	-0.02%
2024/04/23	4	10.44	0.3	10.44	10.44	3.7	26,952	0.01%
2024/04/22	5	10.42	300	10.41	10.43	-295	27,099	-1.09%	大賣/鉅額交易
2024/04/19	0.2	10.31	304	10.30	10.33	-303.8	26,904	-1.13%	大賣/鉅額交易
2024/04/18	0	0.00	200	10.30	10.31	-200	26,670	-0.75%	大賣/鉅額交易
2024/04/17	0	0.00	200	10.26	10.26	-200	26,698	-0.75%	大賣/鉅額交易
2024/04/16	0	0.00	200	10.28	10.24	-200	26,772	-0.75%	大賣/鉅額交易
2024/04/15	1.2	10.23	301	10.31	10.31	-299.8	26,741	-1.12%	大賣/鉅額交易
2024/04/12	1	10.33	50	10.36	10.33	-49	26,832	-0.18%
2024/04/11	0	0.00	305	10.36	10.45	-305	26,819	-1.14%	大賣/鉅額交易
2024/04/10	3	10.37	356.5	10.37	10.37	-353.5	26,780	-1.32%	大賣/鉅額交易
2024/04/09	0	0.00	200	10.33	10.33	-200	27,028	-0.74%	大賣/鉅額交易
2024/04/08	0	0.00	301	10.26	10.30	-301	27,072	-1.11%	大賣/鉅額交易
2024/04/03	0	0.00	100	10.30	10.30	-100	27,035	-0.37%
2024/04/02	0	0.00	200	10.32	10.30	-200	27,099	-0.74%	大賣/鉅額交易
2024/04/01	14	10.27	2	10.28	10.27	12	27,116	0.04%
2024/03/29	7	10.21	103	10.20	10.21	-96	27,114	-0.35%	大賣/
2024/03/28	22.2	10.23	1	10.28	10.23	21.2	27,103	0.08%
2024/03/27	11	10.33	100	10.36	10.30	-89	26,851	-0.33%
2024/03/26	0.2	10.38	0	0.00	10.36	0.2	26,842	0.00%
2024/03/25	0	0.00	200	10.47	10.47	-200	26,704	-0.75%	大賣/鉅額交易
2024/03/21	0.1	10.51	1	10.50	10.50	-0.9	26,733	0.00%
2024/03/20	8	10.38	200	10.38	10.41	-192	26,880	-0.71%	大賣/鉅額交易
2024/03/19	1	10.42	0	0.00	10.42	1	27,015	0.00%
2024/03/15	1	10.30	5	10.28	10.25	-4	27,202	-0.01%
2024/03/14	10	10.43	0	0.00	10.34	10	27,830	0.04%
2024/03/13	4	10.38	5	10.40	10.40	-1	28,099	0.00%
2024/03/08	10	10.29	201	10.28	10.32	-191	28,405	-0.67%	大賣/鉅額交易
2024/03/07	0	0.00	266	10.31	10.26	-266	28,306	-0.94%	大賣/鉅額交易
2024/03/06	0.2	10.25	1.1	10.25	10.21	-1	28,071	0.00%
2024/03/05	6	10.11	155	10.12	10.10	-149	28,190	-0.53%	大賣/鉅額交易
2024/03/04	0	0.00	4	10.19	10.19	-4	28,405	-0.01%
2024/03/01	18	10.16	5	10.21	10.23	13	28,288	0.05%
2024/02/29	1	10.26	0	0.00	10.25	1	28,108	0.00%
2024/02/27	8	10.26	106	10.26	10.28	-98	27,960	-0.35%	大賣/
2024/02/26	2	10.35	13	10.39	10.35	-11	27,627	-0.04%
2024/02/23	6	10.44	120.2	10.42	10.41	-114.2	27,354	-0.42%	大賣/鉅額交易
2024/02/22	107	10.29	10	10.28	10.34	97	26,877	0.36%	大買/
2024/02/21	14.1	10.18	317.2	10.17	10.30	-303.1	26,406	-1.15%	大賣/鉅額交易
2024/02/20	1	9.99	190.9	9.96	9.96	-189.9	25,499	-0.74%	大賣/鉅額交易
2024/02/19	7	9.88	138	9.88	9.89	-131	25,222	-0.52%	大賣/鉅額交易
2024/02/16	0	0.00	157	9.67	9.84	-157	24,986	-0.63%	大賣/鉅額交易
2024/02/15	21.2	9.65	151	9.65	9.60	-129.8	24,606	-0.53%	大賣/鉅額交易
2024/02/05	12.7	9.49	5	9.52	9.56	7.7	24,299	0.03%
2024/02/02	9	9.64	0	0.00	9.59	9	23,823	0.04%
2024/02/01	21	9.64	301	9.64	9.66	-280	23,581	-1.19%	大賣/鉅額交易
2024/01/31	5.2	9.62	10	9.63	9.62	-4.8	23,304	-0.02%
2024/01/30	20.9	9.76	2	9.72	9.70	18.9	22,919	0.08%
2024/01/29	157.4	9.97	0.2	10.00	9.95	157.2	22,333	0.70%	大買/鉅額交易
2024/01/26	55	9.93	1	10.02	9.98	54	21,969	0.25%
2024/01/25	11.3	9.88	31.2	9.88	10.01	-19.9	21,537	-0.09%
2024/01/24	81	9.55	1	9.63	9.51	80	20,662	0.39%
2024/01/23	9	9.26	1	9.42	9.42	8	19,990	0.04%
2024/01/22	19	9.40	40	9.46	9.30	-21	19,421	-0.11%
2024/01/19	11.1	9.58	0	0.00	9.56	11.1	18,124	0.06%
2024/01/18	19.1	9.58	0	0.00	9.61	19.1	17,379	0.11%
2024/01/17	55.7	9.87	20	9.87	9.78	35.7	16,490	0.22%
2024/01/16	18	10.32	0	0.00	10.27	18	14,739	0.12%
2024/01/15	1	10.32	46	10.30	10.33	-45	14,582	-0.31%
2024/01/12	1	10.32	0	0.00	10.32	1	14,577	0.01%
2024/01/11	0	0.00	48	10.22	10.34	-48	14,581	-0.33%
2024/01/10	2	10.27	0	0.00	10.28	2	14,453	0.01%
2024/01/09	6	10.28	100	10.34	10.31	-94	14,309	-0.66%
2024/01/08	2.4	10.33	202	10.33	10.32	-199.6	14,150	-1.41%	大賣/鉅額交易
2024/01/05	101	10.52	215	10.47	10.48	-114	13,932	-0.82%	大買/大賣/鉅額交易
2024/01/04	6.5	10.43	200.3	10.44	10.42	-193.8	13,904	-1.39%	大賣/鉅額交易
2024/01/03	201	10.43	132	10.42	10.48	69	13,696	0.50%	大買/大賣/
2024/01/02	0	0.00	11	10.41	10.38	-11	13,375	-0.08%
2023/12/29	10	10.34	202	10.34	10.36	-192	13,268	-1.45%	大賣/鉅額交易
2023/12/28	20	10.26	101	10.25	10.31	-81	13,216	-0.61%	大賣/
2023/12/27	0	0.00	200	10.19	10.22	-200	13,606	-1.47%	大賣/鉅額交易
2023/12/26	1	10.23	0	0.00	10.19	1	13,435	0.01%
2023/12/25	0	0.00	150	10.23	10.21	-150	13,409	-1.12%	大賣/鉅額交易
2023/12/22	4	10.24	1	10.28	10.23	3	13,357	0.02%
2023/12/21	6	10.16	12	10.14	10.23	-6	13,221	-0.05%
2023/12/20	11	10.21	0	0.00	10.21	11	13,119	0.08%
2023/12/19	1	10.16	0	0.00	10.21	1	13,101	0.01%
2023/12/18	1.5	10.25	0	0.00	10.25	1.5	12,996	0.01%
2023/12/15	3	10.31	1	10.34	10.28	2	12,812	0.02%
2023/12/14	33	10.15	9	10.12	10.12	24	12,440	0.19%
2023/12/13	35	10.17	3	10.17	10.15	32	12,144	0.26%
2023/12/12	49	10.18	1	10.21	10.21	48	11,853	0.40%
2023/12/11	24.2	10.02	12	10.08	10.03	12.2	11,763	0.10%
2023/12/08	19.5	10.16	0	0.00	10.15	19.5	10,994	0.18%
2023/12/07	16.4	10.23	1	10.20	10.23	15.4	10,549	0.15%
2023/12/06	20.5	10.30	0	0.00	10.36	20.5	10,211	0.20%
2023/12/05	20.2	10.28	15	10.27	10.26	5.2	10,020	0.05%
2023/12/04	23	10.40	0	0.00	10.39	23	9,505	0.24%
2023/12/01	18	10.41	0	0.00	10.42	18	9,373	0.19%
2023/11/30	9	10.40	0	0.00	10.40	9	9,281	0.10%
2023/11/29	30.6	10.49	0	0.00	10.45	30.6	9,144	0.33%
2023/11/28	2	10.60	0	0.00	10.62	2	8,462	0.02%
2023/11/24	5	10.71	12	10.71	10.71	-7	8,387	-0.08%
2023/11/22	20.1	10.65	0	0.00	10.65	20.1	8,569	0.23%
2023/11/21	0	0.00	1	10.74	10.73	-1	8,549	-0.01%
2023/11/20	9	10.69	0	0.00	10.71	9	8,640	0.10%
2023/11/17	5	10.71	0	0.00	10.71	5	8,653	0.06%
2023/11/16	1	10.80	2	10.81	10.82	-1	8,794	-0.01%
2023/11/15	20.1	10.81	3	10.82	10.83	17.1	9,176	0.19%
2023/11/14	1	10.65	3	10.64	10.66	-2	9,274	-0.02%
2023/11/13	14.1	10.57	0	0.00	10.59	14.1	9,602	0.15%
2023/11/10	8.1	10.61	0	0.00	10.62	8.1	9,736	0.08%
2023/11/09	5	10.69	0	0.00	10.69	5	9,899	0.05%
2023/11/08	6	10.75	0	0.00	10.73	6	10,462	0.06%
2023/11/07	15	10.81	0	0.00	10.79	15	10,644	0.14%
2023/11/06	0	0.00	2	10.89	10.87	-2	10,785	-0.02%
2023/11/03	3	10.79	0	0.00	10.79	3	10,883	0.03%
2023/11/02	1	10.74	0	0.00	10.74	1	11,019	0.01%
2023/10/31	0	0.00	2	10.68	10.67	-2	11,364	-0.02%
2023/10/30	1	10.71	0	0.00	10.72	1	11,635	0.01%
2023/10/26	1.1	10.62	0	0.00	10.62	1.1	12,729	0.01%
2023/10/25	2	10.77	1	10.78	10.71	1	13,125	0.01%
2023/10/24	1	10.45	0	0.00	10.51	1	13,241	0.01%
2023/10/23	0.7	10.51	0	0.00	10.46	0.7	13,469	0.00%
2023/10/20	6.1	10.53	0	0.00	10.55	6.1	13,763	0.04%
2023/10/19	2	10.63	0	0.00	10.65	2	13,951	0.01%
2023/10/18	5	10.81	0	0.00	10.79	5	13,969	0.04%
2023/10/17	0	0.00	7	10.86	10.86	-7	14,164	-0.05%
2023/10/16	2	10.84	0	0.00	10.81	2	14,720	0.01%
2023/10/13	2	10.86	0	0.00	10.86	2	16,147	0.01%
2023/10/12	0	0.00	7	10.89	10.98	-7	16,487	-0.04%
2023/10/11	1	10.74	0	0.00	10.75	1	16,693	0.01%
2023/10/06	4	10.71	0	0.00	10.70	4	16,779	0.02%
2023/10/05	15.1	10.57	0	0.00	10.58	15.1	16,858	0.09%
2023/10/04	1	10.57	3	10.56	10.57	-2	16,984	-0.01%
2023/10/03	22.4	10.66	0	10.90	10.61	22.4	17,274	0.13%
2023/10/02	11	10.92	0	0.00	10.92	11	17,038	0.06%
2023/09/28	1	10.85	0	0.00	10.86	1	17,457	0.01%
2023/09/26	2	10.90	0	0.00	10.88	2	17,770	0.01%
2023/09/25	10	10.95	1	11.05	10.96	9	17,941	0.05%
2023/09/20	10	11.01	0	0.00	11.00	10	18,240	0.05%
2023/09/18	4	10.88	0	0.00	10.90	4	18,601	0.02%
2023/09/15	0	0.00	2	10.94	11.00	-2	18,796	-0.01%
2023/09/14	7	10.86	2	10.92	10.89	5	18,835	0.03%
2023/09/13	2	10.90	0.4	10.89	10.90	1.6	18,861	0.01%
2023/09/12	3.1	10.89	0	0.00	10.92	3.1	19,014	0.02%
2023/09/11	2	10.90	0	0.00	10.96	2	19,226	0.01%
2023/09/08	0.5	10.96	0	0.00	10.95	0.5	19,312	0.00%
2023/09/07	0	0.00	1.1	11.03	11.01	-1.1	19,583	-0.01%
2023/09/06	62	11.04	0	0.00	11.02	62	19,745	0.31%
2023/09/05	2	11.11	0	0.00	11.12	2	19,743	0.01%
2023/09/04	1	11.19	7	11.12	11.17	-6	19,943	-0.03%
2023/08/31	2.1	10.92	0	0.00	10.88	2.1	20,308	0.01%
2023/08/30	0.2	11.02	1	11.00	10.99	-0.8	20,687	0.00%
2023/08/29	0	0.00	3	10.94	10.96	-3	21,161	-0.01%
2023/08/28	3	10.90	3	10.88	10.84	0	21,529	0.00%
2023/08/25	2	10.73	1	10.74	10.73	1	21,976	0.00%
2023/08/24	4.1	10.66	0	0.00	10.69	4.1	22,700	0.02%
2023/08/23	5	10.61	3	10.60	10.65	2	23,009	0.01%
2023/08/22	3.4	10.55	1	10.59	10.54	2.4	23,454	0.01%
2023/08/21	9.1	10.65	1	10.62	10.61	8.1	24,483	0.03%
2023/08/18	10	10.82	2	10.90	10.82	8	25,064	0.03%
2023/08/17	29	10.85	51	10.77	10.87	-22	25,278	-0.09%
2023/08/16	16.5	10.93	0	0.00	10.94	16.5	25,148	0.07%
2023/08/15	68.4	11.02	0	0.00	11.02	68.4	25,258	0.27%
2023/08/14	19.4	11.04	13	11.09	11.04	6.4	25,150	0.03%
2023/08/11	409	11.32	0	0.00	11.29	409	24,684	1.66%	大買/鉅額交易
2023/08/10	11	11.35	0	0.00	11.35	11	24,609	0.04%
2023/08/09	18.2	11.41	9	11.43	11.40	9.2	24,726	0.04%
2023/08/08	32	11.42	50	11.40	11.47	-18	24,874	-0.07%
2023/08/07	26.2	11.52	0	0.00	11.52	26.2	24,834	0.11%
2023/08/04	56	11.71	0	0.00	11.66	56	24,827	0.23%
2023/08/02	27	11.61	39	11.57	11.54	-12	25,158	-0.05%
2023/08/01	10	11.76	88.8	11.80	11.72	-78.8	25,170	-0.31%
2023/07/31	32.2	11.85	34.3	11.85	11.83	-2.1	25,129	-0.01%
2023/07/28	21	11.50	9	11.60	11.61	12	24,479	0.05%
2023/07/27	6.1	11.42	21	11.43	11.43	-14.9	24,109	-0.06%
2023/07/26	6.1	11.28	6	11.32	11.27	0.1	23,981	0.00%
2023/07/25	1	11.26	9	11.25	11.26	-8	23,761	-0.03%
2023/07/24	7	11.00	1	11.08	11.01	6	23,374	0.03%
2023/07/21	1	11.08	0	0.00	11.08	1	23,134	0.00%
2023/07/20	2	11.05	0	0.00	11.09	2	23,109	0.01%
2023/07/19	16.5	10.95	0	0.00	10.96	16.5	22,998	0.07%
2023/07/18	52.2	11.05	0	0.00	11.03	52.2	22,560	0.23%
2023/07/17	4	11.56	10	11.56	11.58	-6	21,201	-0.03%
2023/07/14	31	11.56	0	0.00	11.57	31	20,872	0.15%
2023/07/13	0.1	11.62	0	0.00	11.61	0.1	20,708	0.00%
2023/07/12	0	11.53	0	0.00	11.53	0	20,728	0.00%
2023/07/10	846.3	11.52	0	0.00	11.43	846.3	20,524	4.12%	大買/鉅額交易
2023/07/07	1,170.2	11.50	40	11.50	11.52	1,130.2	20,255	5.58%	大買/鉅額交易
2023/07/06	293.7	11.62	41	11.60	11.60	252.7	20,051	1.26%	大買/鉅額交易
2023/07/05	741	11.78	1	11.77	11.78	740	19,680	3.76%	大買/鉅額交易
2023/07/04	110	11.87	0	0.00	11.87	110	19,471	0.56%	大買/鉅額交易
2023/07/03	0	0.00	29	11.82	11.83	-29	19,558	-0.15%
2023/06/30	2	11.65	1	11.69	11.70	1	19,557	0.01%
2023/06/29	5	11.64	0	0.00	11.61	5	19,753	0.03%
2023/06/27	4	11.56	0	0.00	11.59	4	19,991	0.02%
2023/06/26	5.3	11.42	0	0.00	11.46	5.3	20,567	0.03%
2023/06/21	9	11.61	130	11.61	11.62	-121	20,298	-0.60%	大賣/鉅額交易
2023/06/20	4	11.70	2	11.71	11.70	2	20,119	0.01%
2023/06/19	11.1	11.77	10	11.82	11.75	1.1	20,053	0.01%
2023/06/16	0	0.00	1	11.81	11.84	-1	19,951	-0.01%
2023/06/15	12	11.67	0	0.00	11.72	12	19,924	0.06%
2023/06/14	21	11.72	1	11.73	11.72	20	19,716	0.10%
2023/06/13	11.4	11.69	10	11.71	11.71	1.4	19,644	0.01%
2023/06/09	6.4	11.76	2	11.76	11.75	4.4	19,827	0.02%
2023/06/08	3	11.65	0	0.00	11.67	3	19,892	0.02%
2023/06/07	3.3	11.65	0	0.00	11.64	3.3	20,025	0.02%
2023/06/06	16.2	11.67	5	11.65	11.65	11.2	19,804	0.06%
2023/06/05	51	11.58	14	11.58	11.53	37	19,821	0.19%
2023/06/02	238.5	11.45	30	11.38	11.50	208.5	19,632	1.06%	大買/鉅額交易
2023/06/01	40	11.28	30	11.27	11.30	10	19,279	0.05%
2023/05/31	52.6	11.26	200	11.23	11.25	-147.4	18,948	-0.78%	大賣/鉅額交易
2023/05/30	42.1	11.45	0.2	11.59	11.37	41.9	18,435	0.23%
2023/05/29	6.2	11.56	0.2	11.57	11.57	6	17,927	0.03%
2023/05/26	16.5	11.56	0	0.00	11.56	16.5	17,787	0.09%
2023/05/25	74.3	11.65	60	11.70	11.58	14.3	17,433	0.08%
2023/05/24	43.3	11.88	10	12.01	11.87	33.3	16,325	0.20%
2023/05/23	9	12.10	0	0.00	12.07	9	15,557	0.06%
2023/05/22	6	12.17	0	0.00	12.18	6	15,329	0.04%
2023/05/19	9	12.19	0	0.00	12.20	9	15,216	0.06%
2023/05/18	9	12.27	0	0.00	12.32	9	14,948	0.06%
2023/05/17	6.4	12.27	0	0.00	12.27	6.4	15,008	0.04%
2023/05/15	36.3	12.22	0	0.00	12.26	36.3	15,138	0.24%
2023/05/12	17.8	12.44	1	12.45	12.34	16.8	14,958	0.11%
2023/05/11	4	12.55	0	0.00	12.54	4	14,749	0.03%
2023/05/10	8	12.70	2	12.68	12.67	6	14,775	0.04%
2023/05/09	1	12.89	18	12.87	12.95	-17	14,681	-0.12%
2023/05/08	0	0.00	8	12.62	12.72	-8	14,557	-0.05%
2023/05/05	1	12.51	14	12.53	12.50	-13	14,775	-0.09%
2023/05/04	0	0.00	3	12.36	12.38	-3	14,764	-0.02%
2023/05/03	8	12.20	0.1	12.18	12.19	7.9	14,679	0.05%
2023/05/02	7	12.23	0	0.00	12.32	7	14,828	0.05%
2023/04/28	0.1	12.30	10	12.33	12.30	-9.9	14,899	-0.07%
2023/04/27	5	12.11	0	0.00	12.18	5	15,268	0.03%
2023/04/26	1	12.02	0	0.00	12.14	1	15,660	0.01%
2023/04/25	2	12.14	0	0.00	12.08	2	15,774	0.01%
2023/04/24	3	12.17	0	0.00	12.20	3	16,097	0.02%
2023/04/21	345	12.28	1	12.35	12.25	344	16,015	2.15%	大買/鉅額交易
2023/04/20	55	12.27	0	0.00	12.27	55	15,957	0.34%
2023/04/19	660	12.29	1.9	12.30	12.30	658.1	15,965	4.12%	大買/鉅額交易
2023/04/18	0	0.00	24	12.35	12.34	-24	15,913	-0.15%
2023/04/17	2	12.22	6	12.20	12.23	-4	15,813	-0.03%
2023/04/14	40	12.14	5	12.16	12.13	35	15,744	0.22%
2023/04/13	100	12.11	6	12.12	12.11	94	15,687	0.60%
2023/04/12	300	12.10	1	12.12	12.12	299	15,657	1.91%	大買/鉅額交易
2023/04/11	500	12.03	0	0.00	12.03	500	15,523	3.22%	大買/鉅額交易
2023/04/10	9	11.91	0	0.00	11.93	9	15,505	0.06%
2023/04/06	11.1	11.87	0	0.00	11.84	11.1	15,345	0.07%
2023/03/31	8	11.93	1	11.96	11.95	7	15,078	0.05%
2023/03/30	8	11.83	0	0.00	11.85	8	14,859	0.05%
2023/03/29	6.1	11.86	0	0.00	11.86	6.1	14,517	0.04%
2023/03/28	6	11.83	0	0.00	11.86	6	14,347	0.04%
2023/03/27	25.3	11.96	0	0.00	11.93	25.3	14,018	0.18%
2023/03/24	18	12.13	1	12.15	12.13	17	13,403	0.13%
2023/03/23	5	12.10	0	0.00	12.12	5	13,309	0.04%
2023/03/22	21	12.13	0	0.00	12.12	21	13,217	0.16%
2023/03/21	1	12.02	0	0.00	12.04	1	13,123	0.01%
2023/03/20	3	12.13	0	0.00	12.04	3	13,020	0.02%
2023/03/16	1	11.97	0	0.00	12.02	1	12,891	0.01%
2023/03/15	6	12.06	0	0.00	12.03	6	12,846	0.05%
2023/03/14	21.7	11.99	0	0.00	11.93	21.7	12,770	0.17%
2023/03/13	103.3	12.02	0	0.00	12.10	103.3	12,273	0.84%	大買/鉅額交易
2023/03/10	16.5	12.10	30	12.09	12.09	-13.5	12,120	-0.11%
2023/03/09	105	12.33	3	12.35	12.33	102	11,786	0.87%	大買/鉅額交易
2023/03/08	253	12.37	0	0.00	12.33	253	11,706	2.16%	大買/鉅額交易
2023/03/07	184	12.51	0	0.00	12.58	184	11,613	1.58%	大買/鉅額交易
2023/03/06	50	12.39	0	0.00	12.41	50	11,431	0.44%
2023/03/03	40	12.32	1	12.36	12.36	39	11,230	0.35%
2023/03/02	40	12.22	1	12.27	12.26	39	11,086	0.35%
2023/03/01	75	12.11	0	0.00	12.12	75	10,944	0.69%
2023/02/24	89	12.12	50	12.09	12.10	39	10,685	0.36%
2023/02/23	9	12.25	0	0.00	12.26	9	10,369	0.09%
2023/02/22	1	12.30	0	0.00	12.31	1	10,236	0.01%
2023/02/21	126	12.38	12	12.33	12.36	114	10,102	1.13%	大買/鉅額交易
2023/02/20	82	12.23	3	12.22	12.26	79	9,909	0.80%
2023/02/17	21	12.07	0	0.00	12.10	21	9,801	0.21%
2023/02/16	102	12.13	0	0.00	12.16	102	9,810	1.04%	大買/鉅額交易
2023/02/15	27	12.12	10	12.13	12.10	17	9,778	0.17%
2023/02/14	1	12.18	3	12.27	12.22	-2	9,616	-0.02%
2023/02/13	7	12.23	6	12.24	12.20	1	9,536	0.01%
2023/02/10	0	0.00	13	12.15	12.14	-13	9,252	-0.14%
2023/02/09	1	12.09	20	12.06	12.15	-19	9,241	-0.21%
2023/02/08	11	12.07	1	12.08	12.09	10	9,216	0.11%
2023/02/07	3	12.02	1	12.01	12.02	2	9,107	0.02%
2023/02/06	16	11.95	1	11.92	11.92	15	9,071	0.17%
2023/02/03	22.4	12.14	0	0.00	12.03	22.4	8,865	0.25%
2023/02/02	5.5	12.34	40	12.31	12.34	-34.5	8,609	-0.40%
2023/01/31	9	12.38	3	12.34	12.34	6	8,383	0.07%
2023/01/30	11	12.69	1	12.75	12.59	10	8,189	0.12%
2023/01/17	20.2	12.52	3	12.44	12.40	17.2	8,088	0.21%
2023/01/16	38	12.81	5	12.88	12.85	33	7,767	0.42%
2023/01/13	52	12.69	0	0.00	12.72	52	7,383	0.70%
2023/01/12	102	12.65	5.2	12.78	12.62	96.8	7,229	1.34%	大買/
2023/01/11	50	12.62	5	12.60	12.62	45	6,834	0.66%
2023/01/10	2	12.52	0	0.00	12.56	2	6,800	0.03%
2023/01/09	0	0.00	5	12.58	12.59	-5	6,784	-0.07%
2023/01/06	1	12.51	1	12.54	12.50	0	6,695	0.00%
2023/01/05	55	12.53	28	12.51	12.50	27	6,681	0.40%
2023/01/04	1	12.29	20	12.24	12.29	-19	6,626	-0.29%
2023/01/03	5	11.97	2	12.06	12.06	3	6,639	0.05%
2022/12/30	0	0.00	16	12.00	11.97	-16	6,673	-0.24%
2022/12/29	0	0.00	5	11.93	11.94	-5	6,625	-0.08%
2022/12/28	0	0.00	4	12.02	12.03	-4	6,662	-0.06%
2022/12/27	0	0.00	1	11.91	11.91	-1	6,599	-0.02%
2022/12/26	0	11.86	0	0.00	11.86	0	6,715	0.00%
2022/12/23	0	0.00	1	11.85	11.84	-1	6,879	-0.01%
2022/12/22	0	0.00	1	11.88	11.87	-1	7,055	-0.01%
2022/12/21	1	11.70	0	0.00	11.73	1	7,230	0.01%
2022/12/20	12	11.84	30	11.75	11.71	-18	7,459	-0.24%
2022/12/19	1	11.90	0	0.00	11.90	1	7,568	0.01%
2022/12/16	11	11.98	69	12.00	12.00	-58	7,542	-0.77%
2022/12/14	0	0.00	5.2	11.98	11.97	-5.2	7,600	-0.07%
2022/12/09	0	0.00	10	11.99	11.97	-10	7,672	-0.13%
2022/12/07	0	0.00	1	11.83	11.86	-1	7,645	-0.01%
2022/12/06	10	11.74	4	11.81	11.75	6	7,709	0.08%
2022/12/05	0	0.00	4	11.72	11.74	-4	7,712	-0.05%
2022/12/02	1	11.52	0	0.00	11.49	1	7,718	0.01%
2022/12/01	23.5	11.88	6	11.90	11.70	17.5	7,686	0.23%
2022/11/30	0	0.00	9	11.69	11.68	-9	7,673	-0.12%
2022/11/29	0	0.00	11	11.53	11.57	-11	7,673	-0.14%
2022/11/25	0	0.00	1	11.25	11.28	-1	7,539	-0.01%
2022/11/24	1	11.21	0.1	11.21	11.21	0.9	7,587	0.01%
2022/11/22	6	10.97	0	0.00	11.14	6	7,804	0.08%
2022/11/16	0	0.00	30	11.25	11.20	-30	8,159	-0.37%
2022/11/15	1	11.10	40	11.20	11.25	-39	8,186	-0.48%
2022/11/14	1	11.10	47	11.09	11.03	-46	8,173	-0.56%
2022/11/10	1	10.42	0	0.00	10.40	1	8,194	0.01%
2022/11/09	1	10.61	0	0.00	10.58	1	8,278	0.01%
2022/11/08	0.3	10.60	0	0.00	10.56	0.3	8,434	0.00%
2022/11/04	1	10.39	30	10.19	10.43	-29	8,515	-0.34%
2022/11/02	1	10.17	10	10.05	10.20	-9	8,892	-0.10%
2022/11/01	1.6	9.91	38	9.92	9.93	-36.4	8,975	-0.41%
2022/10/31	18	10.00	11	10.15	9.99	7	8,936	0.08%
2022/10/28	1.1	10.25	0	0.00	10.17	1.1	8,764	0.01%
2022/10/27	1	10.46	0	0.00	10.47	1	8,865	0.01%
2022/10/26	1	10.48	0	0.00	10.45	1	9,362	0.01%
2022/10/25	1	10.35	10	10.33	10.45	-9	9,916	-0.09%
2022/10/24	6.3	10.66	1	10.66	10.59	5.3	10,078	0.05%
2022/10/20	1	10.77	0	0.00	10.85	1	10,016	0.01%
2022/10/19	1	10.94	3	10.97	10.88	-2	10,014	-0.02%
2022/10/17	0	0.00	5	10.72	10.75	-5	10,568	-0.05%
2022/10/13	3	10.65	6	10.65	10.65	-3	10,653	-0.03%
2022/10/12	2	10.64	5	10.70	10.61	-3	10,760	-0.03%
2022/10/11	12.3	10.79	10	10.80	10.77	2.3	11,044	0.02%
2022/10/07	5.1	11.01	0	0.00	11.00	5.1	11,720	0.04%
2022/10/06	6	11.18	3	11.19	11.20	3	12,060	0.02%
2022/10/05	0	0.00	2	11.17	11.22	-2	12,246	-0.02%
2022/10/03	10	10.90	0	0.00	10.88	10	12,499	0.08%
2022/09/30	1	10.90	10	10.93	10.95	-9	12,489	-0.07%
2022/09/29	6	11.05	16	11.07	11.03	-10	12,435	-0.08%
2022/09/28	4	11.14	0	0.00	11.13	4	12,468	0.03%
2022/09/27	5.8	11.34	0	0.00	11.35	5.8	12,407	0.05%
2022/09/26	1.2	11.52	0	0.00	11.48	1.2	12,167	0.01%
2022/09/22	36	11.65	0	0.00	11.61	36	12,026	0.30%
2022/09/21	8	11.72	0	0.00	11.73	8	11,937	0.07%
2022/09/20	5	11.83	0	0.00	11.83	5	11,850	0.04%
2022/09/19	3	11.80	0	0.00	11.81	3	11,861	0.03%
2022/09/16	20	11.94	0.1	12.00	11.93	19.9	11,784	0.17%
2022/09/15	1	11.92	2.8	12.01	12.00	-1.8	11,729	-0.01%
2022/09/14	0.1	11.92	0	0.00	11.91	0.1	11,692	0.00%
2022/09/13	0	0.00	3	12.02	12.02	-3	11,617	-0.03%
2022/09/12	0	0.00	6	11.85	11.85	-6	11,526	-0.05%
2022/09/08	34	11.76	0	0.00	11.74	34	11,505	0.30%
2022/09/07	2	11.72	25	11.78	11.76	-23	11,550	-0.20%
2022/09/06	5	11.76	0	0.00	11.79	5	11,539	0.04%
2022/09/05	4	11.72	2	11.70	11.71	2	11,481	0.02%
2022/09/02	8	11.71	0	0.00	11.70	8	11,426	0.07%
2022/09/01	6	11.72	0.5	11.73	11.77	5.5	11,381	0.05%
2022/08/31	1	11.68	1	11.73	11.79	0	11,269	0.00%
2022/08/30	0	0.00	0.5	11.76	11.74	-0.5	11,200	0.00%
2022/08/29	9	11.69	1	11.69	11.71	8	11,080	0.07%
2022/08/26	1	11.77	0	0.00	11.77	1	10,994	0.01%
2022/08/25	0	0.00	0.8	11.68	11.63	-0.8	10,873	-0.01%
2022/08/24	12	11.62	14.2	11.60	11.59	-2.2	10,836	-0.02%
2022/08/23	1.3	11.71	0	0.00	11.76	1.3	10,536	0.01%
2022/08/22	2	11.74	0	0.00	11.78	2	10,504	0.02%
2022/08/19	11.1	11.67	0	0.00	11.74	11.1	10,388	0.11%
2022/08/18	44	11.73	0	0.00	11.68	44	10,282	0.43%
2022/08/17	4	11.70	0	0.00	11.74	4	10,061	0.04%
2022/08/16	20.2	11.66	0	0.00	11.66	20.2	9,986	0.20%
2022/08/15	23	11.72	0	0.00	11.70	23	9,899	0.23%
2022/08/12	2	11.71	20	11.73	11.77	-18	9,756	-0.18%
2022/08/11	7	11.59	0	0.00	11.61	7	9,740	0.07%
2022/08/10	34	11.55	0	0.00	11.52	34	9,594	0.35%
2022/08/09	3	11.75	0	0.00	11.74	3	9,250	0.03%
2022/08/05	12	11.60	0	0.00	11.59	12	8,913	0.13%
2022/08/04	13.2	11.52	0	0.00	11.52	13.2	8,815	0.15%
2022/08/03	13	11.50	0	0.00	11.49	13	8,718	0.15%
2022/08/02	36.3	11.63	30	11.57	11.53	6.3	8,566	0.07%
2022/08/01	11.3	11.78	0	0.00	11.77	11.3	8,121	0.14%
2022/07/29	7.2	11.93	0	0.00	11.90	7.2	7,619	0.09%
2022/07/28	9	11.97	0	0.00	12.01	9	7,362	0.12%
2022/07/27	2	11.97	0	0.00	11.99	2	7,317	0.03%
2022/07/26	4	11.97	4	12.02	12.02	0	7,439	0.00%
2022/07/25	1.2	11.91	0	0.00	11.89	1.2	7,444	0.02%
2022/07/22	76.5	11.92	3	11.92	11.91	73.5	7,391	0.99%
2022/07/21	15	12.11	0	0.00	12.05	15	6,984	0.21%
2022/07/20	4	12.16	0	0.00	12.13	4	6,933	0.06%
2022/07/19	1.2	12.07	0	0.00	12.08	1.2	6,979	0.02%
2022/07/18	4	12.05	0	0.00	12.16	4	6,919	0.06%
2022/07/15	74.5	12.99	0	0.00	13.00	74.5	6,696	1.11%
2022/07/14	15	13.05	4	13.04	13.04	11	5,901	0.19%
2022/07/13	8	13.25	0	0.00	13.22	8	5,661	0.14%
2022/07/11	2	13.27	0	0.00	13.25	2	5,395	0.04%
2022/07/07	5	13.35	0	0.00	13.37	5	5,142	0.10%
2022/07/06	10	13.58	0	0.00	13.31	10	5,188	0.19%
2022/07/05	2.2	13.60	0	0.00	13.58	2.2	5,133	0.04%
2022/07/01	30.2	13.55	41	13.45	13.47	-10.8	5,432	-0.20%
2022/06/30	0	13.59	0	0.00	13.59	0	6,109	0.00%
2022/06/28	1	13.40	0	0.00	13.44	1	6,239	0.02%
2022/06/27	0	13.39	0	0.00	13.38	0	6,320	0.00%
2022/06/23	0	0.00	5	13.26	13.26	-5	6,441	-0.08%
2022/06/17	1	13.20	0	0.00	13.26	1	6,817	0.01%
2022/06/16	4	13.40	10	13.32	13.34	-6	6,919	-0.09%
2022/06/15	21	13.55	0	0.00	13.57	21	6,992	0.30%
2022/06/14	1	13.46	30	13.48	13.50	-29	7,364	-0.39%
2022/06/13	3.1	13.59	0	0.00	13.57	3.1	8,146	0.04%
2022/06/10	1	13.70	0	0.00	13.72	1	9,203	0.01%
2022/06/09	0	0.00	3	13.89	13.83	-3	9,719	-0.03%
2022/06/07	2	13.82	1	13.80	13.77	1	10,444	0.01%
2022/06/02	1	13.80	0	0.00	13.83	1	11,170	0.01%
2022/06/01	0	0.00	22	13.83	13.83	-22	11,357	-0.19%
2022/05/30	5	13.71	1	13.84	13.66	4	11,501	0.03%
2022/05/25	11	13.76	7	13.83	13.80	4	11,941	0.03%
2022/05/20	0.2	13.91	0	0.00	13.88	0.2	12,357	0.00%
2022/05/19	0.5	13.58	4	13.76	13.71	-3.5	12,340	-0.03%
2022/05/18	0	0.00	4	13.59	13.68	-4	12,290	-0.03%
2022/05/16	0	0.00	2	13.56	13.55	-2	12,455	-0.02%
2022/05/13	0	0.00	17	13.43	13.46	-17	12,674	-0.13%
2022/05/12	1.1	13.32	0	0.00	13.32	1.1	12,789	0.01%
2022/05/10	1.1	13.30	3	13.35	13.48	-1.9	13,399	-0.01%
2022/05/09	2.1	13.52	0	0.00	13.51	2.1	13,472	0.02%
2022/05/06	3	13.71	0	0.00	13.70	3	13,456	0.02%
2022/05/05	0	0.00	0.4	14.05	14.00	-0.4	13,457	0.00%
2022/05/04	11	14.10	0	0.00	14.00	11	13,522	0.08%
2022/05/03	10	14.13	5	14.11	14.13	5	13,606	0.04%
2022/04/28	1	13.62	0	0.00	13.78	1	13,825	0.01%
2022/04/27	0	0.00	2	13.44	13.50	-2	13,883	-0.01%
2022/04/26	2	13.60	0	0.00	13.58	2	14,010	0.01%
2022/04/25	13.2	13.64	0	0.00	13.62	13.2	14,272	0.09%
2022/04/22	1.1	13.78	0	0.00	13.88	1.1	14,452	0.01%
2022/04/21	9	13.96	0	0.00	13.88	9	14,428	0.06%
2022/04/19	0	0.00	23	14.30	14.30	-23	14,364	-0.16%
2022/04/18	0	0.00	3	14.15	14.15	-3	14,371	-0.02%
2022/04/15	0	0.00	1	14.23	14.23	-1	14,390	-0.01%
2022/04/13	1	14.09	0	0.00	14.17	1	14,594	0.01%
2022/04/12	0	0.00	0.5	14.10	14.22	-0.5	14,832	0.00%
2022/04/11	0	0.00	3	14.38	14.17	-3	14,855	-0.02%
2022/04/07	0	0.00	11	14.17	14.13	-11	14,617	-0.08%
2022/04/06	0	0.00	1	14.20	14.41	-1	14,510	-0.01%
2022/03/31	0	0.00	1	14.00	13.95	-1	13,889	-0.01%
2022/03/30	0	0.00	1	13.82	13.86	-1	14,027	-0.01%
2022/03/29	0.3	13.77	0	0.00	13.77	0.3	14,293	0.00%
2022/03/28	20	13.72	0	0.00	13.76	20	14,313	0.14%
2022/03/25	1	13.77	0	0.00	13.66	1	14,277	0.01%
2022/03/23	5	13.80	0	0.00	13.75	5	14,461	0.03%
2022/03/22	3	13.66	0	0.00	13.70	3	14,416	0.02%
2022/03/21	4	13.51	1	13.58	13.42	3	14,346	0.02%
2022/03/18	9	13.30	1	13.30	13.42	8	14,375	0.06%
2022/03/17	10	13.14	6	13.21	13.23	4	14,292	0.03%
2022/03/16	9.2	12.32	10	12.17	12.40	-0.8	14,031	-0.01%
2022/03/15	33	12.71	30	12.49	12.49	3	13,556	0.02%
2022/03/14	15.2	13.21	0	0.00	13.18	15.2	12,540	0.12%
2022/03/11	55	13.51	0	0.00	13.44	55	12,094	0.45%
2022/03/09	23	13.77	5	13.81	13.51	18	11,861	0.15%
2022/03/08	2.3	13.85	15	13.81	13.78	-12.7	11,465	-0.11%
2022/03/07	8.1	13.91	52	13.93	14.00	-43.9	11,240	-0.39%
2022/03/04	1.1	14.04	0	0.00	14.04	1.1	11,209	0.01%
2022/03/02	5.2	14.04	0	0.00	14.04	5.2	11,266	0.05%
2022/03/01	1	14.08	0	0.00	14.08	1	11,237	0.01%
2022/02/25	9	14.09	0	0.00	14.05	9	11,163	0.08%
2022/02/24	3	14.13	0	0.00	14.12	3	10,998	0.03%
2022/02/23	6.9	14.25	0.3	14.25	14.25	6.6	10,879	0.06%
2022/02/22	5	14.23	0	0.00	14.22	5	10,972	0.05%
2022/02/21	1	14.38	0	0.00	14.36	1	10,967	0.01%
2022/02/18	9	14.34	0	0.00	14.39	9	11,026	0.08%
2022/02/15	2	14.29	0	0.00	14.21	2	11,559	0.02%
2022/02/11	1	14.80	73	14.74	14.79	-72	12,334	-0.58%
2022/02/10	5	14.48	20	14.53	14.58	-15	12,617	-0.12%
2022/02/09	58	14.42	12	14.47	14.47	46	13,303	0.35%
2022/02/08	1	14.17	0	0.00	14.16	1	13,721	0.01%
2022/02/07	2	14.15	5	14.17	14.17	-3	14,094	-0.02%
2022/01/26	13	14.23	2	14.23	14.17	11	14,311	0.08%
2022/01/25	1	14.30	0	0.00	14.24	1	14,722	0.01%
2022/01/24	0	0.00	1	14.35	14.43	-1	14,831	-0.01%
2022/01/21	10	14.36	0	0.00	14.29	10	14,878	0.07%
2022/01/19	0	0.00	2	14.15	14.13	-2	14,912	-0.01%
2022/01/18	22	13.89	4	13.90	13.97	18	15,011	0.12%
2022/01/17	5	14.19	0	0.00	14.13	5	14,704	0.03%
2022/01/14	3	14.28	0	0.00	14.28	3	14,427	0.02%
2022/01/13	2	14.42	5	14.45	14.40	-3	14,360	-0.02%
2022/01/12	1	14.42	7	14.42	14.41	-6	14,286	-0.04%
2022/01/07	4	14.11	0	0.00	14.18	4	14,231	0.03%
2022/01/06	18	14.16	0	0.00	14.12	18	14,133	0.13%
2022/01/05	6.1	14.25	0	0.00	14.22	6.1	13,900	0.04%
2022/01/04	0	0.00	10	14.47	14.51	-10	13,667	-0.07%
2021/12/30	1	14.31	0	0.00	14.31	1	13,748	0.01%
2021/12/29	1.3	14.33	5	14.40	14.33	-3.7	13,811	-0.03%
2021/12/28	2.2	14.46	0	0.00	14.47	2.2	13,763	0.02%
2021/12/27	0	0.00	1	14.54	14.56	-1	13,759	-0.01%
2021/12/24	0	0.00	10	14.55	14.54	-10	13,736	-0.07%
2021/12/23	0	0.00	6	14.32	14.45	-6	13,484	-0.04%
2021/12/22	0	0.00	3	14.18	14.14	-3	13,228	-0.02%
2021/12/21	5.4	14.09	1	14.14	14.10	4.4	13,288	0.03%
2021/12/20	7	14.06	0	0.00	14.08	7	13,337	0.05%
2021/12/17	0	0.00	4	14.34	14.34	-4	13,225	-0.03%
2021/12/16	0	0.00	6	14.22	14.23	-6	13,276	-0.05%
2021/12/14	9	14.07	35	14.00	13.99	-26	13,480	-0.19%
2021/12/10	0	0.00	4	14.28	14.28	-4	13,882	-0.03%
2021/12/09	0	0.00	50	14.27	14.29	-50	13,811	-0.36%
2021/12/08	0	0.00	13	14.06	14.04	-13	13,604	-0.10%
2021/12/07	5	13.99	0	0.00	14.00	5	13,600	0.04%
2021/12/06	10.2	14.03	11	14.13	14.01	-0.8	13,558	-0.01%
2021/12/03	2	14.05	12	13.98	14.06	-10	13,478	-0.07%
2021/12/01	1	13.56	5	13.76	13.75	-4	13,351	-0.03%
2021/11/30	11	13.64	0	0.00	13.60	11	13,596	0.08%
2021/11/25	1	13.80	0	0.00	13.90	1	13,593	0.01%
2021/11/24	0.4	13.78	0	0.00	13.79	0.4	13,588	0.00%
2021/11/23	19	13.71	2	13.74	13.73	17	13,550	0.13%
2021/11/22	15	13.72	40	13.69	13.70	-25	13,543	-0.18%
2021/11/19	13	13.65	75	13.62	13.64	-62	13,549	-0.46%
2021/11/18	33	13.67	0	0.00	13.69	33	13,445	0.25%
2021/11/17	3.9	13.77	0	0.00	13.76	3.9	13,389	0.03%
2021/11/16	2	13.75	1	13.76	13.74	1	13,504	0.01%
2021/11/15	26.1	13.79	0	0.00	13.71	26.1	13,455	0.19%
2021/11/12	10.2	13.91	9	13.98	13.91	1.2	13,157	0.01%
2021/11/11	1	13.79	13	13.72	13.81	-12	12,962	-0.09%
2021/11/10	21.2	13.48	2	13.42	13.40	19.2	12,650	0.15%
2021/11/09	14.6	13.60	6	13.58	13.57	8.6	12,007	0.07%
2021/11/08	25.8	13.71	0	0.00	13.71	25.8	11,286	0.23%
2021/11/05	26.3	13.90	0	0.00	13.86	26.3	10,669	0.25%
2021/11/04	12	13.97	0	0.00	13.94	12	10,204	0.12%
2021/11/03	10	13.97	0	0.00	14.01	10	10,097	0.10%
2021/11/02	30	14.01	0	0.00	14.01	30	10,082	0.30%
2021/11/01	10	14.06	0	0.00	14.10	10	9,851	0.10%
2021/10/29	11	14.12	0	0.00	14.13	11	9,887	0.11%
2021/10/28	3	14.21	0	0.00	14.21	3	9,781	0.03%
2021/10/27	5	14.21	0	0.00	14.23	5	9,915	0.05%
2021/10/26	7	14.36	0	0.00	14.29	7	9,910	0.07%
2021/10/25	1	14.55	0	0.00	14.53	1	9,873	0.01%
2021/10/22	1	14.59	0	0.00	14.57	1	10,281	0.01%
2021/10/21	2	14.56	0	0.00	14.50	2	10,549	0.02%
2021/10/20	5	14.49	1	14.49	14.49	4	11,077	0.04%
2021/10/18	2	14.40	0	0.00	14.42	2	11,366	0.02%
2021/10/15	9	14.35	0	0.00	14.46	9	11,664	0.08%
2021/10/14	1	14.58	0	0.00	14.60	1	12,293	0.01%
2021/10/12	2	14.58	0	0.00	14.55	2	14,037	0.01%
2021/10/08	8	14.70	80	14.70	14.69	-72	14,558	-0.49%
2021/10/07	0	0.00	4	14.90	14.92	-4	14,923	-0.03%
2021/10/06	0	0.00	9	14.65	14.75	-9	15,111	-0.06%
2021/10/05	1	14.56	0	0.00	14.56	1	15,488	0.01%
2021/10/04	1	14.46	0	0.00	14.52	1	15,955	0.01%
2021/10/01	3	14.56	0	0.00	14.48	3	16,396	0.02%
2021/09/30	4	14.59	1	14.57	14.61	3	16,844	0.02%
2021/09/28	1	14.30	4	14.59	14.64	-3	17,942	-0.02%
2021/09/27	4	14.34	12	14.50	14.35	-8	17,971	-0.04%
2021/09/23	52	14.54	3	14.40	14.53	49	18,139	0.27%
2021/09/22	58	14.07	30	13.99	14.12	28	18,032	0.16%
2021/09/17	11	14.25	5	14.32	14.18	6	17,974	0.03%
2021/09/16	12	14.38	152	14.46	14.24	-140	17,831	-0.79%	大賣/鉅額交易
2021/09/15	9	14.75	1	14.82	14.73	8	17,376	0.05%
2021/09/10	0	0.00	0.1	14.99	15.00	-0.1	17,530	0.00%
2021/09/08	0.5	14.98	6	14.94	14.98	-5.5	18,058	-0.03%
2021/09/07	0	0.00	0.2	14.98	14.93	-0.2	18,082	0.00%
2021/09/03	10	15.09	50	15.06	15.06	-40	18,007	-0.22%
2021/09/02	0	0.00	8	14.79	14.82	-8	17,690	-0.05%
2021/09/01	0	0.00	6	14.58	14.73	-6	17,522	-0.03%
2021/08/31	5	14.41	10	14.38	14.47	-5	17,345	-0.03%
2021/08/30	1	14.47	0	0.00	14.47	1	17,319	0.01%
2021/08/27	20	14.42	0	0.00	14.42	20	17,252	0.12%
2021/08/26	1	14.45	0	0.00	14.43	1	17,241	0.01%
2021/08/23	156	14.14	39	14.19	14.20	117	17,173	0.68%	大買/鉅額交易
2021/08/20	6	13.90	111	13.87	13.86	-105	17,067	-0.62%	大賣/鉅額交易
2021/08/19	2	14.03	130	13.99	14.01	-128	16,856	-0.76%	大賣/鉅額交易
2021/08/18	1	14.00	3	14.08	14.20	-2	16,788	-0.01%
2021/08/17	1	14.29	0	0.00	14.12	1	16,728	0.01%
2021/08/16	1	14.34	0	0.00	14.30	1	16,678	0.01%
2021/08/13	0	0.00	1	14.30	14.30	-1	16,582	-0.01%
2021/08/12	12	14.42	0	0.00	14.36	12	16,536	0.07%
2021/08/11	4	14.34	18	14.31	14.34	-14	16,466	-0.09%
2021/08/10	6.3	14.04	3	14.08	14.09	3.3	16,299	0.02%
2021/08/09	9	13.90	7	14.03	14.08	2	16,292	0.01%
2021/08/06	16.6	13.90	0	0.00	13.89	16.6	16,026	0.10%
2021/08/05	3	13.96	0	0.00	13.96	3	15,823	0.02%
2021/08/04	16	13.98	0	0.00	14.03	16	15,823	0.10%
2021/08/03	3	14.02	3	14.12	13.96	0	15,715	0.00%
2021/08/02	5	13.82	11	13.96	14.05	-6	15,530	-0.04%
2021/07/30	11.2	13.98	0	0.00	13.92	11.2	15,385	0.07%
2021/07/29	14.7	14.04	2	14.05	14.05	12.7	15,241	0.08%
2021/07/28	20.6	13.92	20	13.88	13.88	0.6	15,073	0.00%
2021/07/27	9.7	14.19	0	0.00	14.15	9.7	14,771	0.07%
2021/07/26	25	14.40	0	0.00	14.26	25	14,884	0.17%
2021/07/23	6.4	14.54	0	0.00	14.50	6.4	14,482	0.04%
2021/07/22	4	14.57	1	14.59	14.61	3	14,626	0.02%
2021/07/21	45.7	14.42	6	14.42	14.42	39.7	14,896	0.27%
2021/07/20	24.4	14.53	10	14.56	14.49	14.4	14,776	0.10%
2021/07/19	12	14.77	0	0.00	14.76	12	14,050	0.09%
2021/07/16	99	14.93	0	0.00	14.92	99	13,439	0.74%
2021/07/15	6	15.41	4	15.51	15.59	2	12,665	0.02%
2021/07/14	25	15.41	0	0.00	15.42	25	12,176	0.21%
2021/07/13	3	15.46	0	0.00	15.45	3	11,740	0.03%
2021/07/12	3	15.49	0	0.00	15.48	3	11,418	0.03%
2021/07/09	22.6	15.42	0	0.00	15.44	22.6	11,013	0.21%
2021/07/08	22	15.57	0	0.00	15.56	22	10,590	0.21%
2021/07/07	62	15.63	0	0.00	15.61	62	10,149	0.61%
2021/07/06	8.9	15.70	0	0.00	15.70	8.9	9,772	0.09%
2021/07/05	5	15.77	80	15.80	15.80	-75	9,266	-0.81%
2021/07/01	27.6	15.65	30	15.63	15.64	-2.4	8,655	-0.03%
2021/06/30	2	15.70	0	0.00	15.68	2	8,582	0.02%
2021/06/29	3	15.73	0	0.00	15.71	3	8,411	0.04%
2021/06/28	5	15.82	0	0.00	15.81	5	8,372	0.06%
2021/06/24	2	15.74	0	0.00	15.74	2	8,621	0.02%
2021/06/23	0.1	15.71	0	0.00	15.68	0.1	8,635	0.00%
2021/06/22	3	15.49	3	15.53	15.53	0	8,835	0.00%
2021/06/21	1	15.51	0	0.00	15.51	1	9,068	0.01%
2021/06/18	19	15.62	100	15.65	15.63	-81	9,032	-0.90%
2021/06/17	3	15.72	0	0.00	15.71	3	8,735	0.03%
2021/06/16	3	15.88	0	0.00	15.87	3	8,671	0.03%
2021/06/11	100	16.00	3	16.00	16.01	97	8,594	1.13%
2021/06/10	2	16.01	0	0.00	16.01	2	8,643	0.02%
2021/06/02	5	16.09	1	16.08	16.09	4	9,425	0.04%
2021/05/27	0	0.00	1	16.12	16.11	-1	10,111	-0.01%
2021/05/24	1	16.00	0	0.00	16.00	1	11,271	0.01%
2021/05/21	1	16.05	7	16.01	16.02	-6	11,513	-0.05%
2021/05/18	3	16.04	5	15.99	16.08	-2	12,850	-0.02%
2021/05/17	0	0.00	1	15.91	15.92	-1	13,371	-0.01%
2021/05/14	0	0.00	1	15.91	15.90	-1	14,427	-0.01%
2021/05/13	2	15.88	0	0.00	15.92	2	15,549	0.01%
2021/05/12	5	15.97	45	15.98	16.00	-40	15,681	-0.26%
2021/05/11	5	16.00	0	0.00	16.02	5	15,626	0.03%
2021/05/10	4	16.11	40	16.11	16.10	-36	15,716	-0.23%
2021/05/07	5	16.18	0	0.00	16.20	5	15,915	0.03%
2021/05/06	3	16.04	0	0.00	15.99	3	16,055	0.02%
2021/05/05	20	15.98	0	0.00	15.98	20	16,239	0.12%
2021/05/04	1	15.89	0	0.00	15.87	1	16,403	0.01%
2021/05/03	35	15.86	0	0.00	15.85	35	16,525	0.21%
2021/04/29	2	16.09	0	0.00	16.08	2	16,336	0.01%
2021/04/28	20	16.00	0	0.00	15.99	20	16,448	0.12%
2021/04/27	46	16.09	10	16.08	16.05	36	16,315	0.22%
2021/04/26	25	16.19	25	16.19	16.18	0	16,129	0.00%
2021/04/23	27	16.22	0	0.00	16.23	27	16,163	0.17%
2021/04/22	25	16.27	0	0.00	16.22	25	16,338	0.15%
2021/04/21	19	16.39	0	0.00	16.30	19	16,404	0.12%
2021/04/19	3	16.42	1	16.42	16.40	2	16,749	0.01%
2021/04/16	2	16.30	0	0.00	16.34	2	17,010	0.01%
2021/04/14	11	16.28	1	16.31	16.31	10	17,530	0.06%
2021/04/13	18	16.28	50	16.27	16.25	-32	17,759	-0.18%
2021/04/12	15	16.32	55	16.30	16.27	-40	18,051	-0.22%
2021/04/09	4	16.34	1	16.41	16.35	3	18,299	0.02%
2021/04/08	16	16.38	0	0.00	16.41	16	18,583	0.09%
2021/04/07	5	16.41	0	0.00	16.41	5	18,945	0.03%
2021/04/06	8	16.47	13	16.46	16.47	-5	19,237	-0.03%
2021/04/01	21	16.38	1	16.35	16.32	20	19,626	0.10%
2021/03/31	1.2	16.33	0	0.00	16.28	1.2	20,059	0.01%
2021/03/30	10	16.34	8	16.24	16.40	2	20,432	0.01%
2021/03/29	15	16.18	3	16.22	16.18	12	20,561	0.06%
2021/03/26	4	15.92	0	0.00	16.03	4	20,825	0.02%
2021/03/25	14	15.80	0	0.00	15.81	14	21,351	0.07%
2021/03/24	22	16.04	8	16.00	15.90	14	21,444	0.07%
2021/03/23	5	16.10	2	16.17	16.12	3	21,213	0.01%
2021/03/22	10	16.24	0	0.00	16.24	10	21,359	0.05%
2021/03/19	15	16.19	0	0.00	16.11	15	21,958	0.07%
2021/03/18	0	0.00	31	16.22	16.25	-31	22,274	-0.14%
2021/03/17	2	16.10	0	0.00	16.13	2	22,893	0.01%
2021/03/16	9	16.14	0	0.00	16.14	9	23,551	0.04%
2021/03/15	1	16.00	1	16.06	16.11	0	24,398	0.00%
2021/03/12	0	0.00	10	16.00	16.09	-10	25,142	-0.04%
2021/03/11	2	15.98	0	0.00	16.02	2	25,824	0.01%
2021/03/10	1	15.80	0	0.00	15.80	1	26,553	0.00%
2021/03/09	3	15.70	0	0.00	15.78	3	27,886	0.01%
2021/03/08	25	15.80	0	0.00	15.74	25	29,080	0.09%
2021/03/05	10	15.63	0	0.00	15.72	10	30,378	0.03%
2021/03/04	6	15.76	0	0.00	15.71	6	31,200	0.02%
2021/03/03	10	15.83	20	15.69	15.87	-10	32,520	-0.03%
2021/03/02	7	15.73	0	0.00	15.68	7	34,800	0.02%
2021/02/26	28	15.74	0	0.00	15.72	28	36,660	0.08%
2021/02/25	17	15.79	0	0.00	15.90	17	37,418	0.05%
2021/02/24	12	15.94	0	0.00	15.81	12	39,726	0.03%
2021/02/23	36	15.91	0	0.00	15.95	36	41,184	0.09%
2021/02/22	18	15.98	4	15.97	15.98	14	45,206	0.03%
2021/02/19	45	15.76	3	15.72	15.73	42	50,089	0.08%
2021/02/18	27	16.10	4	15.97	15.89	23	55,747	0.04%
2021/02/17	153	15.62	1	15.63	15.94	152	60,989	0.25%	大買/鉅額交易
2021/02/05	191	15.14	0	0.00	15.11	191	72,664	0.26%	大買/鉅額交易
2021/02/04	22	15.33	100	15.55	15.26	-78	72,754	-0.11%