泰山 (1218)-永豐金-彰化券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.50
漲跌
▲0.15
漲幅
+0.67%
成交量
2,319張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	22.45	0	0.00	22.50	0.1	1,251	0.01%
2024/05/15	0	0.00	5	22.20	22.10	-5	1,192	-0.42%
2024/05/09	0	0.00	0	21.70	21.50	0	1,155	0.00%
2024/05/03	3.1	22.20	0	0.00	22.05	3.1	1,118	0.28%
2024/05/02	2	22.50	10	22.45	22.50	-8	1,094	-0.73%
2024/04/30	0.2	22.25	11	22.21	22.25	-10.8	1,066	-1.01%
2024/04/22	1.1	21.19	0	0.00	21.10	1.1	1,022	0.11%
2024/04/19	1	20.30	0	0.00	20.55	1	1,007	0.10%
2024/04/18	0	0.00	2	21.00	20.95	-2	991	-0.20%
2024/04/12	4.1	21.30	0	0.00	21.35	4.1	971	0.42%
2024/03/25	15	22.25	0	0.00	22.25	15	954	1.57%
2024/03/21	1.1	22.26	0	0.00	22.25	1.1	935	0.12%
2024/03/20	0	0.00	41	22.41	22.75	-41	890	-4.61%
2024/03/18	1	21.25	0	0.00	21.30	1	780	0.13%
2024/03/15	1	21.75	0	0.00	21.85	1	765	0.13%
2024/03/14	5	22.25	1	21.95	21.95	4	762	0.52%
2024/03/13	10	22.10	1	22.10	22.00	9	749	1.20%
2024/03/12	5	21.35	0	0.00	21.50	5	709	0.71%
2024/03/11	0	0.00	1	21.70	21.30	-1	705	-0.14%
2024/03/08	5.1	21.25	0	0.00	21.30	5.1	701	0.72%
2024/03/07	10	21.55	0	0.00	21.55	10	689	1.45%
2024/03/04	0	0.00	1	21.40	21.40	-1	672	-0.15%
2024/02/29	0	21.00	0	0.00	21.20	0	658	0.00%
2024/02/26	0	0.00	7	20.85	20.80	-7	657	-1.06%
2024/02/23	4	20.85	0	0.00	20.80	4	656	0.61%
2024/02/19	5	21.05	3	21.00	21.05	2	687	0.29%
2024/02/05	1	20.45	0	0.00	20.50	1	716	0.14%
2024/01/31	0.1	20.95	0	0.00	20.90	0.1	710	0.01%
2024/01/25	0	21.15	0	0.00	20.95	0	735	0.00%
2024/01/23	6	20.80	0	0.00	20.80	6	753	0.80%
2024/01/18	0	0.00	1	20.60	20.65	-1	772	-0.13%
2024/01/16	1	20.80	0	0.00	20.80	1	773	0.13%
2024/01/10	0	0.00	10	21.50	21.40	-10	821	-1.22%
2024/01/09	1	21.70	0	0.00	21.70	1	836	0.12%
2024/01/05	1	21.90	1	21.90	21.90	0	872	0.00%
2024/01/04	5	22.00	0	0.00	22.05	5	874	0.57%
2023/12/29	18	22.69	2.3	22.76	22.50	15.8	919	1.71%
2023/12/28	10	22.45	0	0.00	22.55	10	924	1.08%
2023/12/26	15	22.32	0	0.00	22.35	15	927	1.62%
2023/12/22	6	22.01	0	0.00	22.05	6	928	0.65%
2023/12/20	0	0.00	15	21.98	22.50	-15	933	-1.61%
2023/12/19	1	21.70	11	21.95	21.70	-10	923	-1.08%
2023/12/18	0	0.00	3	22.20	22.05	-3	934	-0.32%
2023/12/15	0	0.00	1	22.00	22.00	-1	929	-0.11%
2023/12/11	0	21.70	0	0.00	21.75	0	919	0.00%
2023/12/08	1	21.55	0	0.00	21.50	1	925	0.11%
2023/12/07	30	21.83	0	0.00	21.75	30	921	3.26%
2023/12/06	25	21.75	0	0.00	21.70	25	920	2.72%
2023/12/05	0	21.75	0	0.00	21.80	0	921	0.00%
2023/11/29	4	21.45	0	0.00	21.35	4	894	0.45%
2023/11/28	0.1	21.50	1	21.60	21.45	-0.9	892	-0.10%
2023/11/27	0	21.40	1	21.45	21.50	-1	885	-0.11%
2023/11/24	0.1	21.45	0	0.00	21.40	0.1	888	0.01%
2023/11/17	0	0.00	1	21.20	21.40	-1	923	-0.11%
2023/11/16	2	21.03	0	0.00	20.90	2	929	0.22%
2023/11/15	1	20.90	1	21.05	21.10	0	964	0.00%
2023/11/06	1	20.90	0	0.00	21.00	1	1,000	0.10%
2023/11/02	0	0.00	1	20.70	20.60	-1	1,026	-0.10%
2023/10/26	1	20.25	0	0.00	20.25	1	1,059	0.09%
2023/10/23	0	0.00	1	20.15	20.25	-1	1,097	-0.09%
2023/10/20	2	20.00	1	20.10	20.25	1	1,138	0.09%
2023/10/19	1	20.55	0	0.00	20.55	1	1,249	0.08%
2023/10/18	1.2	20.80	1	21.05	21.05	0.2	1,262	0.02%
2023/10/17	1.1	20.72	0	0.00	20.70	1.1	1,261	0.09%
2023/10/16	3.1	21.21	0	0.00	20.90	3.1	1,265	0.24%
2023/10/13	1	21.60	0	0.00	21.55	1	1,267	0.08%
2023/10/12	0	0.00	1	21.85	21.95	-1	1,275	-0.08%
2023/10/05	0.2	21.90	0	0.00	21.80	0.2	1,336	0.01%
2023/10/04	2.1	21.95	0	0.00	21.70	2.1	1,357	0.15%
2023/10/03	0.2	22.40	0	0.00	22.25	0.2	1,366	0.01%
2023/09/28	0.1	22.50	0	0.00	22.35	0.1	1,504	0.01%
2023/09/27	2	22.45	0	0.00	22.40	2	1,528	0.13%
2023/09/26	4	22.60	0	0.00	22.60	4	1,550	0.26%
2023/09/22	12.1	22.64	0	0.00	22.65	12.1	1,575	0.77%
2023/09/21	12.1	23.12	0	0.00	22.90	12.1	1,581	0.76%
2023/09/20	7	23.40	0	0.00	23.40	7	1,576	0.44%
2023/09/19	1	23.45	0	0.00	23.45	1	1,601	0.06%
2023/09/14	0	24.00	0	0.00	23.95	0	1,734	0.00%
2023/09/07	5	23.70	0	0.00	23.65	5	2,063	0.24%
2023/08/25	0.1	24.25	0	0.00	23.90	0.1	2,501	0.00%
2023/08/22	0	24.00	0	0.00	23.65	0	2,603	0.00%
2023/08/21	17.1	23.95	0	0.00	23.85	17.1	2,598	0.66%
2023/08/18	10	24.60	1	24.70	24.65	9	2,566	0.35%
2023/08/16	2	24.60	0	0.00	24.65	2	2,577	0.08%
2023/08/15	0	25.45	0	0.00	25.15	0	2,571	0.00%
2023/08/14	7	25.35	0	0.00	25.25	7	2,582	0.27%
2023/08/11	2	26.25	0	0.00	26.10	2	2,585	0.08%
2023/08/10	1	26.00	0	0.00	25.95	1	2,611	0.04%
2023/08/09	0.1	26.30	0	0.00	26.20	0.1	2,655	0.00%
2023/08/08	0	26.35	0	0.00	26.35	0	2,749	0.00%
2023/08/04	2	26.50	0	0.00	26.55	2	2,870	0.07%
2023/08/02	2	26.50	0	0.00	26.40	2	3,082	0.06%
2023/08/01	0	0.00	2	26.48	26.50	-2	3,502	-0.06%
2023/07/31	5	26.30	0	0.00	26.15	5	3,495	0.14%
2023/07/27	1	26.35	6	26.40	26.40	-5	3,506	-0.14%
2023/07/26	7	26.46	10	26.30	26.30	-3	3,503	-0.09%
2023/07/25	11	26.81	8	26.60	26.60	3	3,486	0.09%
2023/07/24	9	26.54	8	26.80	26.80	1	3,444	0.03%
2023/07/21	10	25.12	9	25.05	25.05	1	3,319	0.03%
2023/07/20	4	24.65	0	0.00	25.00	4	3,309	0.12%
2023/07/19	5	24.75	11	24.50	24.50	-6	3,293	-0.18%
2023/07/18	18.1	24.61	12	24.30	24.30	6.1	3,285	0.18%
2023/07/17	0	0.00	0	24.60	24.80	0	3,294	0.00%
2023/07/14	10	24.36	8	24.60	24.60	2	3,285	0.06%
2023/07/13	14.3	25.06	13	24.57	24.55	1.3	3,266	0.04%
2023/07/12	17	25.74	12	25.60	25.60	5	3,196	0.16%
2023/07/11	12	26.00	15	25.85	25.85	-3	3,202	-0.09%
2023/07/10	10	25.65	0	0.00	26.00	10	3,264	0.31%
2023/07/07	15.2	26.01	0	0.00	25.65	15.2	3,270	0.46%
2023/07/06	2.3	26.89	0	0.00	26.65	2.3	3,203	0.07%
2023/07/05	4.1	27.50	0	0.00	27.30	4.1	3,196	0.13%
2023/07/04	0.4	27.82	0	0.00	27.60	0.4	3,261	0.01%
2023/06/30	2	28.10	0	0.00	28.10	2	3,387	0.06%
2023/06/29	0	0.00	0	28.45	28.25	0	3,381	0.00%
2023/06/26	10.1	28.35	0	0.00	28.40	10.1	3,343	0.30%
2023/06/21	1	28.45	1	29.20	29.00	0	3,298	0.00%
2023/06/20	0	0.00	2	28.45	28.50	-2	3,266	-0.06%
2023/06/19	7	28.15	0.1	28.80	28.55	7	3,248	0.22%
2023/06/16	0	0.00	3	30.70	30.70	-3	3,082	-0.10%
2023/06/15	0	30.45	0	0.00	30.40	0	3,048	0.00%
2023/06/14	3	30.23	0	0.00	30.30	3	3,032	0.10%
2023/06/13	7	29.91	0	0.00	30.00	7	3,043	0.23%
2023/06/12	1	30.15	0	0.00	30.10	1	3,008	0.03%
2023/06/06	2.1	30.14	0	0.00	30.10	2.1	2,991	0.07%
2023/06/05	1	30.40	1	30.65	30.40	0	2,935	0.00%
2023/06/02	1	30.80	1	30.80	30.65	0	2,910	0.00%
2023/06/01	7	30.97	0	0.00	30.95	7	2,881	0.24%
2023/05/31	3	31.63	3	31.90	31.85	0	2,816	0.00%
2023/05/30	0	0.00	3	31.80	31.85	-3	2,730	-0.11%
2023/05/29	1	32.05	0	0.00	31.85	1	2,741	0.04%
2023/05/26	3	31.67	1	31.80	31.90	2	2,737	0.07%
2023/05/25	0	0.00	0	31.05	30.75	0	2,693	0.00%
2023/05/24	1	30.80	0	0.00	30.75	1	2,705	0.04%
2023/05/22	3	30.60	0	0.00	30.55	3	2,758	0.11%
2023/05/19	1	30.80	0	0.00	30.80	1	2,842	0.04%
2023/05/17	0	31.00	0	0.00	31.00	0	2,855	0.00%
2023/05/16	10	31.25	2	31.50	31.10	8	2,847	0.28%
2023/05/15	0	0.00	1.1	30.59	31.55	-1.1	2,836	-0.04%
2023/05/12	1	31.85	2	32.00	30.60	-1	2,805	-0.04%
2023/05/11	1	31.85	2	32.00	31.90	-1	2,720	-0.04%
2023/05/10	0	0.00	2	32.38	32.50	-2	2,691	-0.07%
2023/05/09	12	32.19	2	32.65	31.95	10	2,622	0.38%
2023/05/08	24.1	32.43	42	32.58	32.75	-18	2,411	-0.74%
2023/04/28	2	29.20	0	0.00	29.35	2	2,087	0.10%
2023/04/25	2	29.20	0	0.00	29.20	2	2,147	0.09%
2023/04/24	10	29.45	0	0.00	29.45	10	2,178	0.46%
2023/04/19	12	30.02	0	0.00	30.00	12	2,192	0.55%
2023/04/18	5	30.10	0	0.00	30.10	5	2,192	0.23%
2023/04/14	1	30.10	0	0.00	30.25	1	2,219	0.05%
2023/04/13	4	30.28	0	0.00	30.30	4	2,257	0.18%
2023/04/12	3	30.43	0	0.00	30.50	3	2,194	0.14%
2023/04/11	5	30.65	0	0.00	30.70	5	2,186	0.23%
2023/04/10	1	30.45	0	0.00	30.70	1	2,221	0.05%
2023/04/07	3	30.47	0	0.00	30.50	3	2,213	0.14%
2023/04/06	0.1	29.85	1	30.45	30.65	-1	2,152	-0.04%
2023/03/27	0	29.50	0	0.00	29.20	0	2,398	0.00%
2023/03/23	0	0.00	1	29.10	29.25	-1	2,503	-0.04%
2023/03/22	1	28.60	0	0.00	28.95	1	2,545	0.04%
2023/03/17	0	0.00	0.1	28.40	28.40	-0.1	2,845	0.00%
2023/03/16	1	28.00	0	0.00	28.10	1	3,046	0.03%
2023/03/15	0	29.10	0	0.00	28.75	0	3,105	0.00%
2023/03/14	2	28.90	0	0.00	28.95	2	3,375	0.06%
2023/03/13	2	28.85	0	0.00	28.95	2	3,477	0.06%
2023/03/10	18	29.84	0	0.00	29.85	18	3,501	0.51%
2023/03/08	0	30.50	0	0.00	30.35	0	3,633	0.00%
2023/03/02	0	0.00	1	30.10	30.10	-1	3,771	-0.03%
2023/02/23	1	30.60	0	0.00	30.60	1	3,778	0.03%
2023/02/20	5	30.05	0	0.00	30.25	5	3,755	0.13%
2023/02/17	2	30.75	0	0.00	30.70	2	3,746	0.05%
2023/02/15	0.1	30.15	0	0.00	29.85	0.1	3,736	0.00%
2023/02/13	1	30.00	0	0.00	30.25	1	3,763	0.03%
2023/02/08	0.1	30.43	0	0.00	30.20	0.1	3,730	0.00%
2023/02/07	11	30.69	0	0.00	30.60	11	3,716	0.30%
2023/02/02	1	30.90	0	0.00	30.85	1	3,703	0.03%
2023/01/31	1	30.85	0	0.00	31.15	1	3,837	0.03%
2023/01/30	0	31.35	0	0.00	30.70	0	3,828	0.00%
2023/01/17	1	31.15	0	0.00	31.35	1	3,812	0.03%
2023/01/12	0	32.75	0	0.00	32.70	0	3,836	0.00%
2023/01/05	0	32.75	0	0.00	32.35	0	3,737	0.00%
2023/01/04	1	32.70	0	0.00	32.60	1	3,717	0.03%
2023/01/03	0	32.50	0	0.00	32.85	0	3,691	0.00%
2022/12/28	1.1	32.70	0	0.00	32.55	1.1	3,570	0.03%
2022/12/23	0	0.00	10	32.40	32.60	-10	3,439	-0.29%
2022/12/22	0	0.00	5	32.43	32.20	-5	3,389	-0.15%
2022/12/21	5	32.57	15	32.62	32.80	-10	3,331	-0.30%
2022/12/20	15	33.30	3	33.60	33.45	12	3,225	0.37%
2022/12/19	24	34.51	5	35.16	34.00	19	3,111	0.61%
2022/12/16	23	37.24	2	37.35	36.50	21	2,988	0.70%
2022/12/12	1	38.35	0	0.00	39.00	1	2,751	0.04%
2022/12/09	3	39.62	4	40.64	39.25	-1	2,651	-0.04%
2022/12/08	15	39.93	1	39.90	40.15	14	2,440	0.57%
2022/12/07	0	0.00	1	38.35	38.40	-1	2,227	-0.04%
2022/12/06	1	38.75	2	39.88	39.15	-1	2,126	-0.05%
2022/12/05	3	42.60	0	0.00	41.55	3	1,852	0.16%
2022/12/02	0	0.00	2	46.45	46.15	-2	1,750	-0.11%
2022/12/01	0	0.00	22	45.15	45.15	-22	1,687	-1.30%
2022/11/30	2	44.10	4	46.15	47.00	-2	1,613	-0.12%
2022/11/29	0	0.00	5	44.80	44.95	-5	1,501	-0.33%
2022/11/25	3	41.87	6	41.80	42.60	-3	1,385	-0.22%
2022/11/24	0	40.45	0	0.00	40.80	0	1,317	0.00%
2022/11/23	1	39.20	1	38.30	39.25	0	1,274	0.00%
2022/11/22	2	37.85	5	38.00	37.95	-3	1,222	-0.25%
2022/11/21	1	37.45	0	0.00	37.60	1	1,203	0.08%
2022/11/17	0	0.00	10	37.04	37.10	-10	1,174	-0.85%
2022/11/16	6	38.14	1	38.30	37.00	5	1,185	0.42%
2022/11/15	6	39.12	0	0.00	38.90	6	1,190	0.50%
2022/11/14	0	42.65	0	0.00	39.80	0	1,140	0.00%
2022/11/11	9	43.77	6	41.98	42.00	3	1,105	0.27%
2022/11/10	6	43.86	21	44.11	44.20	-15	1,034	-1.45%
2022/11/09	6	41.51	0	0.00	42.30	6	981	0.61%
2022/11/07	2	39.23	0	0.00	39.65	2	964	0.21%
2022/11/04	4	39.59	2	39.90	39.65	2	973	0.21%
2022/11/02	2	38.20	0	0.00	38.40	2	958	0.21%
2022/11/01	2	38.70	0	0.00	38.65	2	959	0.21%
2022/10/28	0	0.00	7	41.79	40.05	-7	917	-0.76%
2022/10/27	2	44.10	5	44.11	44.50	-3	854	-0.35%
2022/10/26	0	0.00	6	41.50	42.65	-6	783	-0.77%
2022/10/25	0	0.00	7	40.04	40.15	-7	745	-0.94%
2022/10/24	0	0.00	2	38.65	39.45	-2	718	-0.28%
2022/10/17	0	0.00	5	35.50	35.75	-5	615	-0.81%
2022/10/13	0	0.00	5	34.85	35.60	-5	649	-0.77%
2022/10/12	1	34.20	0	0.00	35.00	1	677	0.15%
2022/09/30	0	35.35	0	0.00	35.55	0	816	0.00%
2022/09/27	0	33.10	1	32.80	33.45	-1	1,164	-0.09%
2022/09/26	2	33.78	0	0.00	33.40	2	1,173	0.17%
2022/09/22	1	34.60	0	0.00	34.60	1	1,176	0.09%
2022/09/07	0	0.00	1	34.90	34.95	-1	1,204	-0.08%
2022/09/05	0	0.00	1	33.90	34.55	-1	1,195	-0.08%
2022/09/02	1.2	33.29	0	0.00	33.30	1.2	1,194	0.10%
2022/08/31	0	0.00	0.1	34.40	34.50	-0.1	1,188	-0.01%
2022/08/25	0	34.75	0	0.00	35.00	0	1,177	0.00%
2022/08/24	0	0.00	3	34.20	33.85	-3	1,175	-0.26%
2022/08/22	2	34.30	2	34.55	34.85	0	1,174	0.00%
2022/08/17	0	33.00	0	0.00	32.70	0	1,154	0.00%
2022/08/12	0	0.00	8	32.29	32.70	-8	1,149	-0.70%
2022/08/11	0	31.87	2	32.00	32.00	-2	1,141	-0.17%
2022/08/10	0	0.00	1	31.25	31.45	-1	1,130	-0.09%
2022/08/09	0	0.00	1	31.15	31.35	-1	1,130	-0.09%
2022/08/05	0	0.00	0	30.90	30.50	0	1,116	0.00%
2022/08/04	4	30.40	0	0.00	30.50	4	1,131	0.35%
2022/08/03	1	31.45	0	0.00	31.05	1	1,135	0.09%
2022/08/02	2	32.95	2	31.85	32.00	0	1,115	0.00%
2022/08/01	1	33.50	2	33.53	33.55	-1	1,115	-0.09%
2022/07/26	0	34.05	0	34.15	34.50	0	1,197	0.00%
2022/07/21	3	34.32	2	35.35	34.20	1	1,452	0.07%
2022/07/20	8	36.29	0	0.00	35.70	8	1,462	0.55%
2022/07/18	2	36.00	4	36.00	36.20	-2	1,462	-0.14%
2022/07/15	0.1	34.90	0	0.00	35.00	0.1	1,484	0.01%
2022/07/13	1	35.75	9	35.45	35.65	-8	1,708	-0.47%
2022/07/11	4	35.65	5	35.44	35.65	-1	2,197	-0.05%
2022/07/07	4	35.45	4	34.70	35.45	0	2,170	0.00%
2022/07/06	0	0.00	0.1	33.70	34.55	-0.1	2,091	-0.01%
2022/07/05	0	0.00	2	33.60	34.20	-2	2,024	-0.10%
2022/07/04	0	0.00	10	30.30	31.10	-10	1,822	-0.55%
2022/07/01	1	30.00	0	0.00	30.05	1	1,812	0.06%
2022/06/23	0	0.00	1	29.50	29.50	-1	1,796	-0.06%
2022/06/08	1	30.75	0	0.00	30.40	1	1,749	0.06%
2022/05/31	0	31.85	0	0.00	31.60	0	1,742	0.00%
2022/05/23	0	0.00	2	30.98	31.00	-2	1,694	-0.12%
2022/05/18	0	0.00	1	31.00	31.05	-1	1,707	-0.06%
2022/05/12	0	30.00	0	0.00	28.95	0	1,727	0.00%
2022/05/11	0	0.00	1	30.15	30.00	-1	1,709	-0.06%
2022/05/09	1	30.75	1	30.00	30.60	0	1,682	0.00%
2022/05/06	2	31.65	1	31.90	31.10	1	1,666	0.06%
2022/04/28	1	31.50	5	32.19	32.45	-4	1,482	-0.27%
2022/04/27	1	29.10	1	29.00	29.50	0	1,316	0.00%
2022/04/26	1	30.25	1	30.05	29.55	0	1,297	0.00%
2022/04/25	3	30.82	3	30.12	30.00	0	1,272	0.00%
2022/04/22	1	31.80	1	31.00	31.00	0	1,240	0.00%
2022/04/19	5	31.60	5	31.24	31.65	0	970	0.00%
2022/04/18	4	32.43	1	33.05	30.95	3	916	0.33%
2022/04/15	1	31.15	4	29.45	31.90	-3	557	-0.54%
2022/04/14	0	28.70	0	0.00	29.00	0	382	0.00%
2022/04/06	2	28.03	0	0.00	28.15	2	343	0.58%
2022/03/23	0	28.00	0	0.00	27.75	0	353	0.00%
2022/03/16	0	28.00	0	0.00	27.65	0	349	0.00%
2022/03/11	0	27.34	0	0.00	27.10	0	336	0.00%
2022/02/25	2	27.85	0	0.00	27.90	2	321	0.62%
2022/02/22	3	27.92	0	0.00	27.90	3	322	0.93%
2022/02/21	0	0.00	1	28.25	28.30	-1	320	-0.31%
2022/02/18	0	0.00	1	28.15	28.20	-1	311	-0.32%
2022/02/17	0	0.00	0.3	27.90	28.00	-0.3	302	-0.10%
2022/02/15	0	0.00	2	27.60	27.75	-2	280	-0.71%
2022/01/17	0	27.30	0	0.00	27.00	0	262	0.00%
2022/01/04	1	26.95	0	0.00	27.00	1	287	0.35%
2021/12/28	0	0.00	3	27.50	27.30	-3	284	-1.06%
2021/12/15	0	0.00	10	27.10	27.10	-10	303	-3.29%
2021/12/09	0	26.90	0	0.00	27.10	0	349	0.00%
2021/11/29	0	27.00	10	26.70	26.75	-10	396	-2.52%
2021/11/26	3	27.25	0	0.00	26.95	3	403	0.74%
2021/11/15	0	27.35	0	0.00	27.15	0	424	0.00%
2021/11/10	0	27.65	0	0.00	27.35	0	453	0.00%
2021/11/05	1	27.20	1	27.20	27.20	0	467	0.00%
2021/11/03	0	0.00	0	27.15	27.05	0	475	0.00%
2021/11/02	1	26.95	0	0.00	26.95	1	477	0.21%
2021/11/01	0	27.30	0	0.00	27.05	0	476	0.00%
2021/10/29	12	27.24	0	0.00	27.30	12	477	2.51%
2021/10/27	1	27.65	0	0.00	27.65	1	477	0.21%
2021/10/22	0	28.40	0	0.00	28.40	0	484	0.00%
2021/10/19	0	0.00	1	28.30	28.20	-1	489	-0.20%
2021/10/15	0	0.00	1	27.60	27.60	-1	501	-0.20%
2021/10/07	2	27.05	0	0.00	27.10	2	527	0.38%
2021/10/05	2	26.33	0	0.00	26.50	2	551	0.36%
2021/09/30	1	27.00	0	0.00	27.00	1	574	0.17%
2021/09/15	1	29.05	0	0.00	29.00	1	653	0.15%
2021/09/07	0	0.00	1	29.15	29.05	-1	685	-0.15%
2021/09/02	0	0.00	1	29.15	28.95	-1	696	-0.14%
2021/09/01	0	29.00	0	0.00	29.00	0	702	0.00%
2021/08/24	0	27.95	0	0.00	27.80	0	802	0.00%
2021/08/20	0	0.00	10	26.70	26.65	-10	832	-1.20%
2021/08/19	10	27.13	0	0.00	26.75	10	845	1.18%
2021/08/16	0.3	28.00	0	0.00	27.60	0.3	909	0.03%
2021/08/11	2	28.75	0	0.00	28.75	2	1,018	0.20%
2021/08/09	1	29.00	0	0.00	29.00	1	1,259	0.08%
2021/08/05	2	29.35	0	0.00	29.30	2	1,494	0.13%
2021/07/27	0	0.00	0.2	29.60	29.50	-0.2	2,061	-0.01%
2021/07/26	0	0.00	0.3	29.50	29.40	-0.3	2,100	-0.01%
2021/07/21	5	28.80	6	28.75	28.80	-1	2,459	-0.04%
2021/07/13	0	0.00	1	29.05	28.95	-1	3,083	-0.03%
2021/07/12	0	0.00	1	29.15	29.10	-1	3,092	-0.03%
2021/07/05	1	29.25	0	0.00	29.30	1	3,122	0.03%
2021/07/01	2	29.83	0	0.00	29.80	2	3,116	0.06%
2021/06/22	2	28.95	0	0.00	28.90	2	3,216	0.06%
2021/06/17	0	0.00	5	29.10	29.05	-5	3,243	-0.15%
2021/06/16	0	0.00	6	29.25	29.10	-6	3,239	-0.19%
2021/06/07	1	29.25	0	0.00	29.15	1	3,246	0.03%
2021/06/04	1	30.00	5	29.55	29.55	-4	3,235	-0.12%
2021/06/02	5	29.50	0	0.00	29.70	5	3,223	0.16%
2021/06/01	1	29.20	0	0.00	29.20	1	3,197	0.03%
2021/05/31	2.5	29.22	0	0.00	29.20	2.5	3,194	0.08%
2021/05/25	2	28.80	0	0.00	28.60	2	3,180	0.06%
2021/05/20	4	29.74	0	0.00	29.10	4	3,139	0.13%
2021/05/19	2	29.65	2	30.35	29.70	0	3,088	0.00%
2021/05/17	4	30.76	14	31.51	30.75	-10	2,991	-0.33%
2021/05/14	3	30.07	9	29.58	29.60	-6	2,834	-0.21%
2021/05/13	2	32.00	1	32.40	30.95	1	2,749	0.04%
2021/05/12	2	31.50	2	31.60	30.15	0	2,599	0.00%
2021/05/11	14	33.08	8	33.02	32.70	6	2,487	0.24%
2021/05/06	33	30.29	0	0.00	30.10	33	2,152	1.53%
2021/05/04	0.5	29.90	1	31.25	29.95	-0.5	2,132	-0.02%
2021/05/03	1	31.80	0	0.00	31.70	1	2,073	0.05%
2021/04/29	3.3	32.61	0	0.00	32.90	3.3	2,038	0.16%
2021/04/26	0	0.00	2.1	32.07	32.05	-2.1	1,770	-0.12%
2021/04/23	11	33.53	0	0.00	32.65	11	1,898	0.58%
2021/04/22	1.2	33.72	0	0.00	33.00	1.2	1,770	0.07%
2021/04/21	2	33.70	0	0.00	33.80	2	1,705	0.12%
2021/04/14	1	29.70	1	29.75	29.90	0	1,502	0.00%
2021/04/13	0	0.00	0.2	30.33	29.90	-0.2	1,528	-0.01%
2021/04/08	1	29.70	0	0.00	29.85	1	1,572	0.06%
2021/04/01	0.2	29.50	0	0.00	29.65	0.2	1,707	0.01%
2021/03/30	0	0.00	2	30.73	30.75	-2	1,709	-0.12%
2021/03/26	0	0.00	1	29.95	29.85	-1	1,785	-0.06%
2021/03/24	0	29.40	1	29.10	29.50	-1	1,894	-0.05%
2021/03/23	0	29.38	0	0.00	28.85	0	1,873	0.00%
2021/03/15	0.1	28.80	0	28.80	28.95	0.1	2,025	0.00%
2021/03/11	0.1	29.10	0	0.00	29.15	0.1	2,007	0.00%
2021/03/02	0	0.00	0.2	28.35	28.35	-0.2	2,003	-0.01%
2021/02/26	0.3	28.40	0	0.00	28.40	0.3	2,000	0.02%
2021/02/25	0	0.00	2	28.90	28.95	-2	1,992	-0.10%
2021/02/23	2	29.10	0	0.00	28.80	2	1,984	0.10%
2021/02/22	0	0.00	4	28.05	28.05	-4	1,958	-0.20%
2021/02/18	0	0.00	2	27.95	28.00	-2	1,978	-0.10%
2021/02/17	1	27.50	0.3	27.50	27.75	0.7	1,996	0.03%
2021/02/05	2	27.60	0.2	27.75	27.55	1.8	1,989	0.09%
2021/01/27	1	26.50	0	0.00	26.40	1	1,995	0.05%
2021/01/26	1	26.70	0	0.00	26.65	1	1,984	0.05%
2021/01/20	3.5	27.91	1	26.95	26.95	2.5	1,925	0.13%
2021/01/19	2.4	28.33	0	0.00	28.40	2.4	1,870	0.13%
2021/01/18	8	28.96	8	29.45	29.00	0	1,834	0.00%
2021/01/15	7	29.00	12	29.10	29.00	-5	1,661	-0.30%
2021/01/14	7	28.40	7	28.80	28.20	0	1,605	0.00%
2021/01/08	2	28.05	0	0.00	28.20	2	1,499	0.13%
2021/01/06	0	0.00	25	27.55	27.40	-25	1,438	-1.74%
2021/01/04	25	27.80	0	0.00	27.80	25	1,371	1.82%
2020/12/31	5	27.89	2	27.95	27.60	3	1,355	0.22%
2020/12/29	2	27.55	6	27.60	27.15	-4	1,276	-0.31%
2020/12/28	6	28.00	1	27.90	28.10	5	1,223	0.41%
2020/12/25	6	27.30	6	26.90	26.65	0	1,158	0.00%
2020/12/23	6.3	27.47	6	27.00	27.10	0.3	1,103	0.03%
2020/12/22	0	0.00	6	26.60	27.25	-6	1,078	-0.56%
2020/12/21	20	26.58	12	26.76	26.55	8	975	0.82%
2020/12/18	0	0.00	0.1	25.65	25.80	-0.1	862	-0.01%
2020/12/17	0	0.00	1	25.25	25.25	-1	834	-0.12%
2020/12/16	0	0.00	0	25.30	25.25	0	821	0.00%
2020/12/15	2	24.65	20	24.29	24.80	-18	753	-2.39%
2020/12/14	3	24.65	2	24.65	24.70	1	731	0.14%
2020/12/03	0	0.00	0.2	23.40	23.55	-0.2	680	-0.03%
2020/11/30	0	0.00	2	23.70	23.55	-2	711	-0.28%
2020/11/18	0	0.00	1	23.45	23.35	-1	777	-0.13%
2020/11/17	0	0.00	2.1	23.20	23.30	-2.1	912	-0.23%
2020/11/16	1	23.25	3	23.30	23.15	-2	970	-0.21%
2020/11/13	0	0.00	1	22.80	23.00	-1	1,035	-0.10%
2020/11/06	1	22.00	0	0.00	22.00	1	1,144	0.09%
2020/10/26	0.1	21.25	0	0.00	21.95	0.1	1,331	0.01%
2020/09/24	1	21.35	0	0.00	21.20	1	1,778	0.06%
2020/09/16	0	0.00	0.1	22.40	22.50	-0.1	1,828	0.00%
2020/09/08	0	0.00	0.2	22.60	22.60	-0.2	1,894	-0.01%
2020/09/02	0	0.00	1	22.50	22.45	-1	1,973	-0.05%
2020/08/28	1	22.95	0	0.00	23.00	1	2,014	0.05%
2020/08/21	0	0.00	3	24.05	23.60	-3	2,100	-0.14%
2020/08/20	4	23.58	13	23.26	23.50	-9	1,988	-0.45%
2020/08/07	1	22.35	3	22.35	22.35	-2	1,807	-0.11%
2020/08/06	2	22.35	0	0.00	22.40	2	1,872	0.11%
2020/07/28	0	0.00	5	21.90	22.05	-5	1,828	-0.27%
2020/07/22	0	0.00	3	23.48	23.45	-3	1,765	-0.17%
2020/07/21	1	23.20	11	23.40	23.40	-10	1,749	-0.57%
2020/07/20	3	23.05	0	0.00	23.00	3	1,725	0.17%
2020/07/17	16	23.47	0	0.00	23.15	16	1,700	0.94%
2020/07/16	2	24.00	0	0.00	23.85	2	1,675	0.12%
2020/07/15	20	23.90	0	0.00	24.00	20	1,668	1.20%
2020/07/13	13	23.81	0	0.00	23.75	13	1,652	0.79%
2020/07/10	0	0.00	3	23.65	23.65	-3	1,657	-0.18%
2020/07/06	0	0.00	3	23.85	23.80	-3	1,639	-0.18%
2020/06/24	0.1	23.15	0	0.00	23.10	0.1	1,753	0.00%
2020/06/22	5	23.60	0	0.00	23.50	5	1,846	0.27%
2020/06/19	0	0.00	3	23.93	23.85	-3	1,853	-0.16%
2020/06/17	0	0.00	1.1	23.24	23.15	-1.1	1,838	-0.06%
2020/06/16	0	0.00	1	23.30	23.35	-1	1,859	-0.05%
2020/06/15	2	23.35	0	0.00	23.00	2	1,910	0.10%
2020/06/12	2	22.95	0	0.00	23.80	2	1,902	0.11%
2020/06/10	0	0.00	1	24.10	24.10	-1	1,820	-0.05%
2020/06/05	0	0.00	17	25.00	25.10	-17	1,838	-0.92%
2020/06/04	0	0.00	1	24.80	24.75	-1	1,848	-0.05%
2020/06/02	6	24.95	33	25.35	24.90	-27	1,876	-1.44%
2020/05/29	50	24.85	0	0.00	24.35	50	1,929	2.59%
2020/05/26	1	24.10	1	24.20	23.90	0	1,989	0.00%
2020/05/22	0	0.00	1	24.30	23.85	-1	2,037	-0.05%
2020/05/21	0	0.00	1	24.30	24.30	-1	2,032	-0.05%
2020/05/18	1	24.80	0	0.00	24.35	1	2,185	0.05%
2020/05/15	0	0.00	1	24.10	24.80	-1	2,151	-0.05%
2020/05/14	0	0.00	1	25.05	24.35	-1	2,129	-0.05%
2020/05/13	4	24.86	2	24.88	25.00	2	2,088	0.10%
2020/05/12	0	0.00	8	24.28	24.40	-8	2,006	-0.40%
2020/05/11	9	24.07	0	0.00	24.05	9	1,991	0.45%
2020/05/08	0	0.00	2	24.28	24.05	-2	1,986	-0.10%
2020/05/06	2	23.75	5	24.08	23.70	-3	1,945	-0.15%
2020/05/05	0	0.00	9	23.62	23.75	-9	1,930	-0.47%
2020/04/30	5	23.60	2	23.80	23.55	3	1,913	0.16%
2020/04/29	0	0.00	2	23.95	23.70	-2	1,907	-0.10%
2020/04/28	1	23.60	2	23.80	23.50	-1	1,896	-0.05%
2020/04/27	2	23.05	0	0.00	23.30	2	1,890	0.11%
2020/04/23	8	23.13	0	0.00	23.15	8	1,874	0.43%
2020/04/22	0	0.00	1	23.00	23.00	-1	1,870	-0.05%
2020/04/21	1	23.50	1	22.90	22.70	0	1,861	0.00%
2020/04/20	0	0.00	1	23.75	23.85	-1	1,836	-0.05%
2020/04/17	2	23.83	0	0.00	23.50	2	1,816	0.11%
2020/04/16	2	23.45	3	24.02	24.10	-1	1,794	-0.06%
2020/04/10	2	23.10	2	23.15	23.15	0	1,709	0.00%
2020/04/09	4	23.18	0	0.00	23.10	4	1,698	0.24%
2020/04/08	2	22.80	0	0.00	22.90	2	1,672	0.12%
2020/03/31	0	0.00	2	22.55	23.05	-2	1,565	-0.13%
2020/03/30	2	21.30	0	0.00	21.20	2	1,471	0.14%
2020/03/27	1	20.90	1	21.00	21.00	0	1,445	0.00%
2020/03/26	2	19.88	3	19.85	20.75	-1	1,388	-0.07%
2020/03/24	1	18.80	0	0.00	18.70	1	1,299	0.08%
2020/03/20	1	19.85	1	20.15	19.35	0	1,271	0.00%
2020/03/18	1	18.85	0	0.00	18.90	1	1,179	0.08%
2020/03/10	0	24.35	2	24.55	24.45	-2	1,058	-0.19%
2020/03/06	1	25.90	0	0.00	26.10	1	994	0.10%
2020/03/05	0	0.00	1	25.90	25.85	-1	958	-0.10%
2020/03/04	1	26.60	0	0.00	26.45	1	912	0.11%
2020/03/02	0	0.00	1	25.65	24.85	-1	766	-0.13%
2020/02/27	1	23.95	0	0.00	23.95	1	724	0.14%
2020/02/26	2	23.50	7	24.54	24.65	-5	677	-0.74%
2020/02/25	1	23.05	4	23.44	23.25	-3	626	-0.48%
2020/02/24	0	0.00	2	23.25	23.30	-2	626	-0.32%
2020/02/21	1	23.85	3	23.90	24.00	-2	621	-0.32%
2020/02/20	0	0.00	12	23.53	24.15	-12	589	-2.03%
2020/02/19	0	0.00	6	22.60	22.60	-6	480	-1.25%
2020/02/18	2	20.35	0	0.00	20.55	2	450	0.44%
2020/02/13	7	20.15	1	20.15	20.15	6	458	1.31%
2020/02/06	3	20.00	0	0.00	20.05	3	472	0.63%
2020/02/03	1	19.20	0	0.00	19.35	1	478	0.21%
2019/12/13	1	22.10	0	0.00	22.05	1	599	0.17%
2019/12/10	1	22.65	0	0.00	22.65	1	612	0.16%
2019/11/25	0	0.00	1	23.30	23.20	-1	579	-0.17%
2019/11/22	0	0.00	3	23.40	23.55	-3	566	-0.53%
2019/11/20	0	0.00	4	22.35	22.60	-4	520	-0.77%
2019/11/19	0	0.00	6	22.25	22.30	-6	515	-1.16%
2019/11/18	0	0.00	3	22.10	22.10	-3	513	-0.58%
2019/11/13	0	0.00	2	21.85	21.85	-2	513	-0.39%
2019/10/18	0	0.00	2	21.10	21.80	-2	605	-0.33%
2019/10/09	0	0.00	2	20.55	20.50	-2	588	-0.34%
2019/10/08	2	20.40	0	0.00	20.50	2	603	0.33%
2019/10/07	3	20.35	0	0.00	20.40	3	632	0.47%
2019/09/18	0	0.00	4	20.00	19.95	-4	798	-0.50%
2019/09/17	2	20.05	0	0.00	19.95	2	797	0.25%
2019/08/23	2	19.20	0	0.00	19.20	2	1,244	0.16%
2019/08/21	1	19.25	0	0.00	19.30	1	1,288	0.08%
2019/08/20	1	19.40	0	0.00	19.45	1	1,328	0.08%
2019/08/19	2	19.38	0	0.00	19.35	2	1,368	0.15%
2019/08/16	1	19.50	0	0.00	19.55	1	1,394	0.07%
2019/08/14	0	0.00	1	20.05	19.95	-1	1,448	-0.07%
2019/08/07	1	19.95	1	19.95	19.90	0	1,495	0.00%
2019/08/02	4	20.00	0	0.00	20.00	4	1,487	0.27%
2019/07/31	2	20.90	0	0.00	20.70	2	1,472	0.14%
2019/07/29	0	0.00	3	20.30	20.30	-3	1,452	-0.21%
2019/07/25	3	20.00	0	0.00	20.00	3	1,453	0.21%
2019/07/23	0	0.00	11	20.20	20.20	-11	1,481	-0.74%
2019/07/19	8	20.40	0	0.00	20.30	8	1,470	0.54%
2019/07/17	0	0.00	3	20.40	20.40	-3	1,463	-0.20%
2019/07/12	0	0.00	1	20.00	20.05	-1	1,450	-0.07%
2019/07/04	0	0.00	10	19.60	19.50	-10	1,441	-0.69%
2019/07/02	5	19.50	0	0.00	19.40	5	1,511	0.33%
2019/06/28	10	19.65	1	19.60	19.70	9	1,494	0.60%
2019/06/27	5	20.10	0	0.00	20.10	5	1,471	0.34%
2019/06/25	0	0.00	7	20.54	20.45	-7	1,416	-0.49%
2019/06/21	7	20.09	0	0.00	20.00	7	1,380	0.51%
2019/06/20	2	20.30	0	0.00	20.35	2	1,372	0.15%
2019/06/17	2	21.23	4	21.10	21.20	-2	1,339	-0.15%
2019/06/14	0	0.00	2	21.40	21.40	-2	1,310	-0.15%
2019/06/13	0	0.00	3	21.50	21.50	-3	1,312	-0.23%
2019/06/12	1	21.30	4	21.46	21.45	-3	1,325	-0.23%
2019/06/06	0	0.00	20	21.10	21.20	-20	1,198	-1.67%
2019/06/04	0	0.00	20	21.90	21.70	-20	1,155	-1.73%
2019/06/03	0	0.00	8.4	22.15	22.15	-8.4	1,126	-0.75%
2019/05/31	1	21.55	1	21.65	21.65	0	1,088	0.00%
2019/05/27	1	21.40	1	21.50	21.30	0	1,011	0.00%
2019/05/24	0	0.00	10	20.81	20.90	-10	972	-1.03%
2019/05/23	1	20.40	53.1	20.43	20.50	-52.1	935	-5.57%
2019/05/22	0	0.00	8	20.25	20.15	-8	955	-0.84%
2019/05/21	0	0.00	1	20.20	20.15	-1	937	-0.11%
2019/05/20	2	19.65	0	0.00	19.75	2	907	0.22%
2019/05/17	0	0.00	2	19.88	19.80	-2	905	-0.22%
2019/05/16	1	19.65	0	0.00	19.65	1	891	0.11%
2019/05/15	0	0.00	4	19.75	19.90	-4	890	-0.45%
2019/05/14	0	0.00	4	19.08	19.35	-4	870	-0.46%
2019/05/10	2	19.20	0	0.00	19.40	2	870	0.23%
2019/05/08	0	0.00	3	19.55	19.55	-3	869	-0.34%
2019/05/03	0	0.00	20	19.14	19.35	-20	852	-2.35%
2019/05/02	1	19.30	0	0.00	19.30	1	843	0.12%
2019/04/30	0	0.00	20	19.21	19.60	-20	826	-2.42%
2019/04/29	0	0.00	8	18.80	18.75	-8	795	-1.01%
2019/04/26	0	0.00	2	18.70	18.70	-2	791	-0.25%
2019/04/25	2	18.45	0	0.00	18.65	2	795	0.25%
2019/04/23	2	18.45	0	0.00	18.45	2	909	0.22%
2019/04/18	18	18.54	0	0.00	18.40	18	922	1.95%
2019/04/16	0	0.00	10	18.75	18.75	-10	921	-1.09%
2019/04/15	0	0.00	1	18.80	18.85	-1	926	-0.11%
2019/04/12	10	18.55	2	18.80	18.80	8	929	0.86%
2019/04/10	2	18.25	0	0.00	18.55	2	970	0.21%
2019/04/09	6	18.18	12	18.20	18.45	-6	1,101	-0.54%
2019/04/02	2	18.63	2	18.65	18.65	0	1,157	0.00%
2019/03/28	20	18.45	0	0.00	18.45	20	1,187	1.68%
2019/03/26	10	18.19	0	0.00	18.15	10	1,197	0.84%
2019/03/25	10	18.26	0	0.00	18.15	10	1,199	0.83%
2019/03/22	10	18.70	0	0.00	18.60	10	1,197	0.83%
2019/03/21	0	18.70	0	0.00	18.75	0	1,198	0.00%
2019/03/20	10	18.50	3	18.80	18.80	7	1,195	0.59%
2019/03/15	10	18.45	0	0.00	18.50	10	1,193	0.84%
2019/03/14	0	0.00	1	18.30	18.25	-1	1,175	-0.09%
2019/03/13	0	0.00	2	18.30	18.25	-2	1,185	-0.17%
2019/03/11	0	18.05	0	0.00	18.10	0	1,185	0.00%
2019/03/08	0	0.00	2	18.00	18.05	-2	1,201	-0.17%
2019/02/27	1	18.00	0	0.00	17.95	1	1,260	0.08%
2019/02/26	6	18.03	0	0.00	18.00	6	1,269	0.47%
2019/02/25	8	18.05	0	0.00	18.05	8	1,273	0.63%
2019/02/21	6	18.22	0	0.00	18.10	6	1,331	0.45%
2019/02/20	5	18.05	0	0.00	18.10	5	1,301	0.38%
2019/02/18	7	18.07	0	0.00	18.00	7	1,314	0.53%
2019/02/14	7	18.04	0	0.00	18.05	7	1,337	0.52%
2019/01/29	5	17.80	0	0.00	17.80	5	1,364	0.37%
2019/01/24	5	17.75	0	0.00	17.75	5	1,384	0.36%
2019/01/21	2	17.85	0	0.00	17.85	2	1,470	0.14%
2019/01/08	0	0.00	2	17.95	18.00	-2	1,749	-0.11%
2019/01/07	2	17.60	0	0.00	17.85	2	1,801	0.11%
2019/01/03	1	17.90	0	0.00	17.60	1	2,020	0.05%
2019/01/02	12	18.28	0	0.00	18.00	12	2,075	0.58%
2018/12/28	0	0.00	9	18.88	19.00	-9	2,102	-0.43%
2018/12/27	3	18.20	16	18.47	18.50	-13	2,118	-0.61%
2018/12/26	0	0.00	21	18.15	18.20	-21	2,285	-0.92%
2018/12/22	0	0.00	3	17.80	17.80	-3	2,469	-0.12%
2018/12/21	0	0.00	1	17.20	17.55	-1	2,555	-0.04%
2018/12/19	1	17.00	0	0.00	17.15	1	2,772	0.04%
2018/12/13	6	17.18	0	0.00	17.05	6	4,035	0.15%
2018/12/12	3	17.13	0	0.00	17.20	3	4,359	0.07%
2018/12/11	2	17.15	0	0.00	17.20	2	4,445	0.04%
2018/11/28	0	0.00	1	16.60	16.60	-1	4,640	-0.02%
2018/11/23	0	0.00	3	16.25	16.20	-3	4,633	-0.06%
2018/11/20	0	0.00	4	16.61	16.55	-4	4,614	-0.09%
2018/11/09	0	0.00	5	15.95	15.95	-5	4,786	-0.10%
2018/11/07	0	0.00	10	16.05	16.20	-10	4,796	-0.21%
2018/10/30	0	0.00	10	14.70	14.80	-10	4,826	-0.21%
2018/10/29	11	14.15	0	0.00	14.30	11	4,791	0.23%
2018/10/25	2	14.50	0	0.00	14.20	2	4,772	0.04%
2018/10/24	2	14.90	0	0.00	14.90	2	4,785	0.04%
2018/10/22	0	0.00	10	15.85	15.80	-10	4,760	-0.21%
2018/10/19	15	15.50	0	0.00	15.80	15	4,761	0.31%
2018/10/18	0	16.50	0	0.00	15.90	0	4,716	0.00%
2018/10/17	1	16.20	0	0.00	16.15	1	4,696	0.02%
2018/10/16	18	16.35	0	0.00	16.25	18	4,689	0.38%
2018/10/09	0	0.00	3	18.05	18.15	-3	4,392	-0.07%
2018/10/08	5	18.12	13	18.14	18.20	-8	4,331	-0.18%
2018/10/05	29	17.81	0	0.00	17.70	29	4,276	0.68%
2018/10/04	8	18.91	0	0.00	18.50	8	4,114	0.19%
2018/10/03	8	17.98	0	0.00	18.00	8	3,883	0.21%
2018/10/02	3	18.45	0	0.00	18.35	3	3,844	0.08%
2018/09/27	8	18.96	0	0.00	18.90	8	3,617	0.22%
2018/09/25	0	0.00	1	20.10	19.80	-1	3,434	-0.03%
2018/09/21	1	20.90	5	20.27	20.30	-4	3,384	-0.12%
2018/09/20	5	20.55	6	20.47	20.60	-1	3,082	-0.03%
2018/09/19	2	19.80	1	19.90	19.85	1	2,626	0.04%
2018/09/18	3	19.05	29	19.04	19.05	-26	2,320	-1.12%
2018/09/17	2	18.55	29	18.72	18.55	-27	2,135	-1.26%
2018/09/14	0	0.00	7	18.43	18.30	-7	2,260	-0.31%
2018/09/13	9	18.03	0	0.00	18.10	9	2,183	0.41%
2018/09/12	0	0.00	1	18.00	18.05	-1	2,174	-0.05%
2018/09/07	3	17.80	0	0.00	17.65	3	2,148	0.14%
2018/09/04	1	17.85	1	18.00	17.85	0	2,183	0.00%
2018/08/30	1	17.70	0	0.00	17.75	1	2,382	0.04%
2018/08/27	0	0.00	2	17.75	17.80	-2	2,423	-0.08%
2018/08/23	0	0.00	5	17.85	17.85	-5	2,414	-0.21%
2018/08/22	0	0.00	3	17.75	17.70	-3	2,475	-0.12%
2018/08/21	4	18.00	2	17.75	17.85	2	2,480	0.08%
2018/08/20	7	17.84	25	18.27	17.90	-18	2,463	-0.73%
2018/08/15	1	16.85	0	0.00	16.80	1	2,410	0.04%
2018/08/14	5	17.05	0	0.00	17.05	5	2,432	0.21%
2018/08/13	1	17.35	10	17.10	17.00	-9	2,468	-0.36%
2018/08/10	6	17.62	0	0.00	17.50	6	2,669	0.22%
2018/08/09	2	17.98	0	0.00	17.90	2	2,704	0.07%
2018/08/08	3	18.20	0	0.00	18.20	3	2,728	0.11%
2018/08/02	0	0.00	2	18.30	18.25	-2	2,739	-0.07%
2018/07/31	0	0.00	3	18.55	18.50	-3	2,721	-0.11%
2018/07/26	3	17.95	0	0.00	17.95	3	2,649	0.11%
2018/07/20	10	18.55	0	0.00	18.60	10	2,592	0.39%
2018/07/16	0	0.00	8	18.15	18.05	-8	2,487	-0.32%
2018/07/13	8	17.90	1	18.05	18.20	7	2,476	0.28%
2018/07/12	3	17.92	0	0.00	17.75	3	2,463	0.12%
2018/07/10	10	18.10	0	0.00	18.05	10	2,475	0.40%
2018/07/09	0	0.00	20	17.68	17.70	-20	2,457	-0.81%
2018/07/06	10	17.05	0	0.00	17.50	10	2,455	0.41%
2018/07/04	4	17.25	0	0.00	17.25	4	2,444	0.16%
2018/07/03	11	17.83	0	0.00	17.20	11	2,433	0.45%
2018/07/02	11	17.96	0	0.00	17.85	11	2,390	0.46%
2018/06/29	16	18.53	1	18.75	18.65	15	2,339	0.64%
2018/06/28	4	18.78	0	0.00	18.65	4	2,322	0.17%
2018/06/27	7	18.98	0	0.00	18.85	7	2,299	0.30%
2018/06/26	2	19.48	0	0.00	19.40	2	2,246	0.09%
2018/06/25	6	20.43	0	0.00	20.40	6	2,103	0.29%
2018/06/07	0	0.00	7	19.83	20.10	-7	1,881	-0.37%
2018/06/06	1	19.45	0	0.00	19.40	1	1,792	0.06%
2018/06/01	5	19.30	0	0.00	19.30	5	1,763	0.28%
2018/05/30	1	19.50	17	19.73	19.25	-16	1,765	-0.91%
2018/05/29	5	19.10	0	0.00	19.15	5	1,722	0.29%
2018/05/25	1	19.10	0	0.00	19.15	1	1,790	0.06%
2018/05/24	0	0.00	2	19.13	19.45	-2	1,865	-0.11%
2018/05/23	2	18.38	0	0.00	18.40	2	1,787	0.11%
2018/05/22	2	18.78	0	0.00	18.65	2	1,768	0.11%
2018/05/18	3	18.85	3	19.15	19.20	0	1,712	0.00%
2018/04/20	0	0.00	0	17.20	17.25	0	2,020	0.00%
2018/04/17	4	17.08	0	0.00	17.00	4	2,060	0.19%
2018/04/13	3	17.50	0	0.00	17.45	3	2,043	0.15%
2018/04/11	0	17.25	1	17.35	17.30	-1	2,033	-0.05%
2018/04/02	0	0.00	1	17.10	17.15	-1	2,040	-0.05%
2018/03/27	0	17.25	0	0.00	17.25	0	2,039	0.00%
2018/03/26	6	17.10	0	0.00	17.20	6	2,040	0.29%
2018/03/23	4	17.10	2	17.20	17.10	2	2,037	0.10%
2018/03/22	8	17.41	0	0.00	17.40	8	2,047	0.39%
2018/03/21	7	18.14	0	0.00	18.00	7	2,001	0.35%
2018/03/20	6	18.10	1	18.10	18.15	5	1,976	0.25%
2018/03/19	0	0.00	7	17.93	18.35	-7	1,931	-0.36%
2018/03/08	0	0.00	3	16.80	16.85	-3	1,758	-0.17%
2018/03/07	3	16.80	0	0.00	16.80	3	1,755	0.17%
2018/03/05	1	16.95	0	0.00	16.85	1	1,792	0.06%
2018/03/01	0	0.00	1	17.35	17.35	-1	1,747	-0.06%
2018/02/26	8	16.45	11	16.86	16.90	-3	1,655	-0.18%
2018/02/23	0	0.00	1	16.35	16.45	-1	1,558	-0.06%
2018/02/21	10	16.38	0	0.00	16.40	10	1,565	0.64%
2018/02/09	0	0.00	1	16.25	16.35	-1	1,547	-0.06%
2018/02/02	0	0.00	11	16.91	16.70	-11	1,430	-0.77%
2018/02/01	0	0.00	7	16.60	16.50	-7	1,281	-0.55%
2018/01/31	5	16.12	1	16.35	16.25	4	1,254	0.32%
2018/01/30	5	16.31	2	16.40	16.30	3	1,195	0.25%
2018/01/29	2	16.40	0	0.00	16.40	2	1,133	0.18%
2018/01/25	12	16.94	0	0.00	16.80	12	1,042	1.15%
2018/01/17	0	0.00	1	18.15	18.00	-1	1,092	-0.09%
2018/01/12	1	17.35	10	17.55	17.40	-9	1,246	-0.72%
2018/01/08	0	0.00	1	17.25	17.15	-1	1,219	-0.08%
2018/01/04	0	0.00	4	17.20	17.10	-4	1,190	-0.34%