華夏 (1305)-永豐金-彰化券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
676張
產業
上市塑膠類股▲1.11%
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	17.93	17.90	-2	1,368	-0.15%
2024/05/09	0	0.00	1	17.85	17.80	-1	1,365	-0.07%
2024/05/07	2	17.85	0	0.00	17.85	2	1,349	0.15%
2024/05/06	1	18.15	0	0.00	18.10	1	1,330	0.08%
2024/05/03	1	18.20	1	18.45	18.15	0	1,326	0.00%
2024/05/02	2	18.10	0	0.00	18.25	2	1,313	0.15%
2024/04/30	0	0.00	1	18.40	18.30	-1	1,302	-0.08%
2024/04/29	0	0.00	3	18.38	18.50	-3	1,300	-0.23%
2024/04/26	2	17.85	0	0.00	17.90	2	1,275	0.16%
2024/04/23	2	18.20	0	0.00	18.05	2	1,274	0.16%
2024/04/19	1	18.05	0	0.00	17.95	1	1,264	0.08%
2024/04/18	1	18.05	4	18.10	18.15	-3	1,235	-0.24%
2024/04/17	2	18.18	0	0.00	18.15	2	1,231	0.16%
2024/04/16	3	18.15	0	0.00	18.20	3	1,225	0.24%
2024/04/12	1	18.60	0	0.00	18.60	1	1,190	0.08%
2024/04/11	1	18.80	0	0.00	18.80	1	1,182	0.08%
2024/04/10	0	0.00	1	19.10	19.10	-1	1,176	-0.09%
2024/04/09	0	0.00	3	18.90	19.00	-3	1,161	-0.26%
2024/04/08	0	0.00	1	18.50	18.55	-1	1,133	-0.09%
2024/04/03	10	18.55	0	0.00	18.55	10	1,122	0.89%
2024/04/02	26	19.00	0	0.00	18.85	26	1,115	2.33%
2024/04/01	0	0.00	2.1	18.60	18.75	-2.1	1,080	-0.19%
2024/03/29	0	0.00	1	18.30	18.20	-1	1,054	-0.09%
2024/03/28	1.1	18.10	0	0.00	18.10	1.1	1,057	0.10%
2024/03/27	0	0.00	1	18.20	18.15	-1	1,077	-0.09%
2024/03/25	0	0.00	1	18.20	18.20	-1	1,072	-0.09%
2024/03/21	1	18.35	2	18.45	18.35	-1	1,128	-0.09%
2024/03/20	6	18.17	0	0.00	18.15	6	1,135	0.53%
2024/03/19	0	0.00	2	18.55	18.45	-2	1,113	-0.18%
2024/03/18	2	18.33	7	18.30	18.35	-5	1,098	-0.46%
2024/03/15	0	0.00	1	18.70	18.70	-1	1,080	-0.09%
2024/03/13	1	19.05	0	0.00	19.05	1	1,056	0.09%
2024/03/12	1	19.35	0	0.00	19.35	1	1,047	0.10%
2024/03/08	0	0.00	20	19.15	19.15	-20	1,071	-1.87%
2024/03/07	1	19.25	0	0.00	19.25	1	1,088	0.09%
2024/03/05	1	19.80	0	0.00	19.80	1	1,038	0.10%
2024/03/01	2	20.13	0	0.00	20.10	2	1,021	0.20%
2024/02/27	1	20.30	0	0.00	20.30	1	1,018	0.10%
2024/02/23	1	20.50	0	0.00	20.50	1	1,015	0.10%
2024/02/21	1	20.85	0	0.00	20.85	1	1,021	0.10%
2024/02/19	0	0.00	1	21.00	21.20	-1	1,079	-0.09%
2024/02/16	1	20.75	0	0.00	20.65	1	1,102	0.09%
2024/02/05	2	20.38	0	0.00	20.35	2	1,108	0.18%
2024/01/26	0	0.00	2	20.75	20.80	-2	1,196	-0.17%
2024/01/25	1	20.45	0	0.00	20.40	1	1,217	0.08%
2024/01/24	0	0.00	1	20.70	20.55	-1	1,226	-0.08%
2024/01/23	0	0.00	1	20.35	20.30	-1	1,235	-0.08%
2024/01/22	1	20.25	0	0.00	20.20	1	1,233	0.08%
2024/01/18	7	20.30	0	0.00	20.15	7	1,241	0.56%
2024/01/17	2	20.23	10.1	20.54	20.25	-8.1	1,247	-0.65%
2024/01/09	16	22.03	0	0.00	21.90	16	1,501	1.07%
2024/01/05	10	22.30	0	0.00	22.20	10	1,526	0.65%
2024/01/04	0	0.00	1	22.10	22.25	-1	1,541	-0.06%
2023/12/29	1	22.30	0	0.00	22.30	1	1,600	0.06%
2023/12/28	1	22.40	0	0.00	22.45	1	1,612	0.06%
2023/12/26	0	0.00	1	22.60	22.60	-1	1,648	-0.06%
2023/12/25	11	22.12	0	0.00	22.25	11	1,661	0.66%
2023/12/20	0	0.00	1	23.25	23.35	-1	1,686	-0.06%
2023/12/19	4	23.26	0	0.00	23.00	4	1,681	0.24%
2023/12/18	0	0.00	3	23.67	23.60	-3	1,683	-0.18%
2023/12/15	0	0.00	2	23.18	23.05	-2	1,646	-0.12%
2023/12/13	1	22.50	0	0.00	22.50	1	1,703	0.06%
2023/12/12	1	22.55	0	0.00	22.55	1	1,740	0.06%
2023/12/11	0	22.95	0	0.00	22.70	0	1,792	0.00%
2023/12/06	3	22.92	0	0.00	23.00	3	2,049	0.15%
2023/12/05	2	23.23	2	23.28	23.20	0	2,165	0.00%
2023/12/04	1	23.75	1	23.90	23.75	0	2,160	0.00%
2023/11/28	0	0.00	1	23.50	23.45	-1	2,256	-0.04%
2023/11/27	0	23.50	0	0.00	23.25	0	2,268	0.00%
2023/11/23	2	23.18	0	0.00	23.30	2	2,276	0.09%
2023/11/16	0	0.00	1	23.80	23.35	-1	2,293	-0.04%
2023/11/15	0	0.00	2	22.80	22.90	-2	2,262	-0.09%
2023/11/14	1	22.05	0	0.00	22.10	1	2,257	0.04%
2023/11/13	2	22.20	0	0.00	22.00	2	2,287	0.09%
2023/11/09	0	0.00	1	22.90	22.75	-1	2,368	-0.04%
2023/11/08	0	0.00	2	22.70	22.65	-2	2,406	-0.08%
2023/11/07	1	22.25	0	0.00	22.25	1	2,426	0.04%
2023/11/03	0	0.00	2	22.20	22.25	-2	2,481	-0.08%
2023/11/02	0	0.00	2	22.18	22.25	-2	2,553	-0.08%
2023/11/01	0	0.00	1	21.70	21.50	-1	2,613	-0.04%
2023/10/31	1	21.40	0	0.00	21.35	1	2,717	0.04%
2023/10/30	2	21.85	0	0.00	21.70	2	2,985	0.07%
2023/10/24	1	21.55	0	0.00	21.75	1	3,357	0.03%
2023/10/23	21	21.50	10	21.80	21.55	11	3,386	0.32%
2023/10/20	4	21.58	0	0.00	21.70	4	3,400	0.12%
2023/10/19	13	22.42	0	0.00	22.10	13	3,411	0.38%
2023/10/18	1	22.80	2	23.40	23.55	-1	3,345	-0.03%
2023/10/17	3	23.05	0	0.00	23.05	3	3,277	0.09%
2023/10/16	0	0.00	2	23.38	23.50	-2	3,300	-0.06%
2023/10/11	5	23.14	0	0.00	22.80	5	3,340	0.15%
2023/10/06	0	0.00	1	23.80	23.75	-1	3,291	-0.03%
2023/10/05	2	23.50	0	0.00	23.60	2	3,291	0.06%
2023/10/04	1	23.45	0	0.00	23.40	1	3,293	0.03%
2023/10/03	8	24.16	0	0.00	23.95	8	3,283	0.24%
2023/10/02	9.1	24.45	0	0.00	24.45	9.1	3,272	0.28%
2023/09/28	0	0.00	1	24.90	24.90	-1	3,266	-0.03%
2023/09/26	1	24.50	0	0.00	24.45	1	3,213	0.03%
2023/09/25	1	25.15	0	0.00	25.15	1	3,182	0.03%
2023/09/21	0.2	25.49	0	0.00	25.40	0.2	3,163	0.01%
2023/09/20	13	26.06	0	0.00	26.10	13	3,145	0.41%
2023/09/19	2	26.55	2	26.35	26.35	0	3,136	0.00%
2023/09/18	0	0.00	1	26.15	26.15	-1	3,080	-0.03%
2023/09/15	0.3	25.95	1	26.10	26.00	-0.7	3,057	-0.02%
2023/09/14	1.1	26.43	2	26.55	26.50	-0.9	3,019	-0.03%
2023/09/13	0	0.00	15.1	26.60	26.45	-15.1	2,970	-0.51%
2023/09/12	0	0.00	1	25.70	25.60	-1	2,858	-0.03%
2023/09/11	4	26.25	4	25.89	25.70	0	2,803	0.00%
2023/09/08	0	0.00	1	26.15	26.25	-1	2,718	-0.04%
2023/09/06	6	24.65	3	24.80	24.75	3	2,575	0.12%
2023/09/05	5	25.05	0	0.00	25.00	5	2,556	0.20%
2023/09/04	1	25.00	2	25.48	25.45	-1	2,531	-0.04%
2023/09/01	0	0.00	2	24.50	24.30	-2	2,479	-0.08%
2023/08/31	0	0.00	1	24.10	24.15	-1	2,478	-0.04%
2023/08/29	0	0.00	11	22.75	23.30	-11	2,463	-0.45%
2023/08/28	0	0.00	5	22.65	22.75	-5	2,467	-0.20%
2023/08/24	4	23.10	0	0.00	23.05	4	2,464	0.16%
2023/08/23	1	23.05	0	0.00	23.05	1	2,480	0.04%
2023/08/22	0	0.00	0.2	23.80	23.00	-0.2	2,469	-0.01%
2023/08/21	2	23.45	0	0.00	23.50	2	2,467	0.08%
2023/08/18	1	23.80	1	23.90	23.80	0	2,462	0.00%
2023/08/17	11	23.00	0	0.00	23.35	11	2,440	0.45%
2023/08/16	10	23.73	0	0.00	23.50	10	2,406	0.42%
2023/08/15	4	24.58	1	25.00	24.75	3	2,367	0.13%
2023/08/14	1	24.30	0	0.00	24.30	1	2,330	0.04%
2023/08/10	0	0.00	2	25.70	25.65	-2	2,277	-0.09%
2023/08/08	1	25.65	0	0.00	25.65	1	2,190	0.05%
2023/08/07	0	0.00	9	26.07	25.80	-9	2,127	-0.42%
2023/08/04	3	24.93	1.2	25.19	25.40	1.8	2,050	0.09%
2023/08/02	6	25.45	6	26.28	25.55	0	1,954	0.00%
2023/08/01	1	24.60	0	0.00	24.60	1	1,685	0.06%
2023/07/31	0	0.00	1	24.10	24.30	-1	1,636	-0.06%
2023/07/28	2	23.30	6.4	23.45	23.25	-4.4	1,510	-0.29%
2023/07/27	0	0.00	6.9	22.90	22.85	-6.9	1,440	-0.48%
2023/07/26	14	22.19	0	0.00	22.25	14	1,382	1.01%
2023/07/24	0	0.00	12	22.20	22.00	-12	1,306	-0.92%
2023/07/21	1	22.45	0	0.00	22.45	1	1,266	0.08%
2023/07/18	13	22.89	0	0.00	22.95	13	1,173	1.11%
2023/07/17	0	0.00	1	22.50	22.55	-1	1,139	-0.09%
2023/07/14	2	22.40	0	0.00	22.35	2	1,135	0.18%
2023/07/13	1	22.40	0	0.00	22.45	1	1,133	0.09%
2023/07/12	2	22.50	0	0.00	22.40	2	1,136	0.18%
2023/07/07	4	22.78	0	0.00	22.85	4	1,147	0.35%
2023/07/06	22	23.22	0	0.00	23.00	22	1,151	1.91%
2023/07/05	1	23.65	0	0.00	23.55	1	1,142	0.09%
2023/07/04	1	23.50	0	0.00	23.60	1	1,174	0.09%
2023/06/29	0	0.00	0	23.40	23.55	0	1,213	0.00%
2023/06/28	0	0.00	8	23.25	23.35	-8	1,218	-0.66%
2023/06/21	1	23.85	0	0.00	23.95	1	1,227	0.08%
2023/06/20	1	24.00	0	0.00	24.00	1	1,242	0.08%
2023/06/19	4	24.24	0	0.00	24.20	4	1,273	0.31%
2023/06/16	3	24.35	0	0.00	24.25	3	1,303	0.23%
2023/06/07	0	0.00	13	24.16	24.05	-13	1,698	-0.77%
2023/06/06	3	24.60	3	24.60	24.30	0	1,717	0.00%
2023/06/05	3	24.20	1	24.10	24.30	2	1,732	0.12%
2023/06/02	1	23.85	0	0.00	23.75	1	1,752	0.06%
2023/06/01	5	23.65	0	0.00	23.60	5	1,864	0.27%
2023/05/31	3	23.63	0	0.00	23.60	3	1,881	0.16%
2023/05/26	5	24.35	0	0.00	24.30	5	1,990	0.25%
2023/05/24	0	0.00	1	24.85	24.85	-1	2,026	-0.05%
2023/05/19	0	0.00	1	24.10	24.15	-1	2,042	-0.05%
2023/05/18	9	23.91	1	23.90	23.95	8	2,045	0.39%
2023/05/12	1	23.30	0	0.00	23.50	1	2,076	0.05%
2023/05/11	1	23.30	0	0.00	23.30	1	2,091	0.05%
2023/05/09	1	23.80	0	0.00	23.75	1	2,107	0.05%
2023/05/05	1	24.10	0	0.00	24.15	1	2,296	0.04%
2023/05/04	0	0.00	12	24.38	24.60	-12	2,351	-0.51%
2023/05/03	14	24.28	0	0.00	24.05	14	2,434	0.58%
2023/04/28	2	25.15	0	0.00	25.05	2	2,520	0.08%
2023/04/27	2	25.05	0	0.00	25.05	2	2,597	0.08%
2023/04/26	2	24.65	0	0.00	25.00	2	2,633	0.08%
2023/04/24	0	25.35	5	25.25	25.35	-5	2,745	-0.18%
2023/04/21	0	25.25	0	0.00	25.05	0	2,853	0.00%
2023/04/20	6	25.69	5	25.60	25.55	1	3,105	0.03%
2023/04/19	6	26.30	0	0.00	26.15	6	3,129	0.19%
2023/04/18	1	26.75	0	0.00	26.75	1	3,150	0.03%
2023/04/17	0	0.00	1	27.20	27.05	-1	3,202	-0.03%
2023/04/14	0	0.00	10	26.95	27.00	-10	3,221	-0.31%
2023/04/13	0	0.00	9	27.05	26.80	-9	3,265	-0.28%
2023/04/07	0	0.00	1	27.20	27.05	-1	3,535	-0.03%
2023/03/27	1	26.00	0	0.00	26.05	1	4,216	0.02%
2023/03/23	0.1	26.60	6	26.52	26.45	-6	4,464	-0.13%
2023/03/22	5	26.05	0	0.00	26.15	5	4,585	0.11%
2023/03/21	2	26.43	0	0.00	26.30	2	4,736	0.04%
2023/03/20	0	26.80	1	27.20	27.10	-1	5,044	-0.02%
2023/03/17	0	26.47	0	0.00	26.75	0	5,337	0.00%
2023/03/15	0	26.30	1	26.45	25.75	-1	5,224	-0.02%
2023/03/14	6	25.23	15	25.98	26.20	-9	5,205	-0.17%
2023/03/13	4	25.90	0	0.00	26.00	4	5,115	0.08%
2023/03/10	6	27.17	10	26.82	26.70	-4	5,051	-0.08%
2023/03/09	9	27.67	0	0.00	27.55	9	5,047	0.18%
2023/03/08	0	28.15	0	0.00	28.05	0	5,104	0.00%
2023/03/07	10	28.15	0	0.00	28.35	10	5,078	0.20%
2023/03/06	1	28.30	12	28.65	28.20	-11	5,067	-0.22%
2023/03/02	5	27.70	0	0.00	27.55	5	4,946	0.10%
2023/03/01	7	27.69	0	0.00	27.70	7	4,870	0.14%
2023/02/22	1	28.40	2	28.45	28.45	-1	4,803	-0.02%
2023/02/20	5	28.00	0	0.00	28.00	5	4,800	0.10%
2023/02/17	1	27.75	0.7	27.75	27.70	0.3	4,799	0.01%
2023/02/13	0	0.00	1	27.35	27.35	-1	4,788	-0.02%
2023/02/10	1	26.70	0	0.00	26.70	1	4,791	0.02%
2023/02/08	0	0.00	20	27.80	27.55	-20	4,757	-0.42%
2023/02/06	0	0.00	11	27.45	27.45	-11	4,745	-0.23%
2023/02/03	13	27.45	7	27.46	27.20	6	4,696	0.13%
2023/02/02	2	28.75	4	28.60	28.35	-2	4,543	-0.04%
2023/02/01	4	29.05	5	29.05	29.20	-1	4,474	-0.02%
2023/01/31	3	28.60	6	28.11	28.15	-3	4,374	-0.07%
2023/01/30	1	28.80	0	0.00	28.70	1	4,323	0.02%
2023/01/17	2	28.20	0	0.00	29.10	2	4,240	0.05%
2023/01/13	1	28.15	0	0.00	28.05	1	4,131	0.02%
2023/01/12	0	28.25	2	28.40	28.40	-2	4,116	-0.05%
2023/01/11	1	27.90	7	28.20	28.30	-6	4,036	-0.15%
2023/01/10	7	27.36	8	27.96	28.00	-1	3,929	-0.03%
2023/01/09	0	0.00	1	26.95	26.80	-1	3,662	-0.03%
2023/01/04	1	26.45	2	26.75	26.75	-1	3,532	-0.03%
2023/01/03	0	26.70	2	26.85	26.70	-2	3,506	-0.06%
2022/12/29	2	26.63	1	26.60	26.80	1	3,383	0.03%
2022/12/28	1	26.30	3.1	26.95	27.10	-2.1	3,335	-0.06%
2022/12/27	1	26.70	0	0.00	26.55	1	3,238	0.03%
2022/12/26	0	0.00	1	26.55	26.90	-1	3,138	-0.03%
2022/12/23	3	26.58	19	26.61	26.50	-16	3,055	-0.52%
2022/12/22	4	25.73	25	25.88	26.20	-21	2,820	-0.75%
2022/12/20	12	23.93	0	0.00	23.45	12	2,635	0.46%
2022/12/19	0	0.00	10	24.70	24.40	-10	2,562	-0.39%
2022/12/16	4	25.46	20	25.55	25.25	-16	2,508	-0.64%
2022/12/15	21	25.75	1	26.15	25.80	20	2,413	0.83%
2022/12/14	2	25.13	1	25.55	25.35	1	2,253	0.04%
2022/12/13	15	25.85	6	26.00	25.90	9	2,115	0.43%
2022/12/12	25	25.23	39	24.79	25.60	-14	1,944	-0.72%
2022/12/09	16	24.14	18	24.33	24.35	-2	1,596	-0.13%
2022/12/07	7	21.50	0	0.00	21.50	7	1,260	0.56%
2022/12/05	10	22.40	0	0.00	22.45	10	1,245	0.80%
2022/11/30	0	0.00	2.1	21.57	22.35	-2.1	1,197	-0.17%
2022/11/28	20	21.53	0	0.00	21.60	20	1,131	1.77%
2022/11/24	0	20.95	0	0.00	20.95	0	1,107	0.00%
2022/11/15	10	21.10	0	0.00	21.05	10	1,105	0.90%
2022/11/14	10	20.75	0	0.00	20.85	10	1,094	0.91%
2022/11/09	0	0.00	1	20.40	20.45	-1	1,079	-0.09%
2022/11/03	0	0.00	10	19.45	19.40	-10	1,089	-0.92%
2022/11/02	10	19.65	0	0.00	19.75	10	1,092	0.92%
2022/10/26	0	0.00	5.3	19.55	19.55	-5.3	1,233	-0.43%
2022/10/25	0	0.00	10	19.50	19.30	-10	1,244	-0.80%
2022/10/24	3	19.80	0	0.00	19.40	3	1,251	0.24%
2022/10/21	10.1	19.89	10	20.05	19.80	0.1	1,309	0.01%
2022/10/20	6	19.40	0	0.00	20.60	6	1,366	0.44%
2022/10/19	0	0.00	2.2	20.17	19.85	-2.2	1,352	-0.16%
2022/10/13	1	19.50	0	0.00	19.10	1	1,376	0.07%
2022/09/26	1.8	20.74	0	0.00	20.65	1.8	1,471	0.12%
2022/09/01	5	23.25	0	0.00	23.35	5	1,440	0.35%
2022/08/31	2	23.65	0	0.00	23.65	2	1,440	0.14%
2022/08/29	0	0.00	20	23.47	23.55	-20	1,454	-1.38%
2022/08/26	0	0.00	1	24.25	24.20	-1	1,442	-0.07%
2022/08/25	3	24.30	0	0.00	24.30	3	1,440	0.21%
2022/08/23	4	23.90	0	0.00	23.80	4	1,427	0.28%
2022/08/17	1	24.15	0	0.00	24.10	1	1,427	0.07%
2022/08/16	1	24.05	0	0.00	24.00	1	1,417	0.07%
2022/08/15	1	24.15	0	0.00	24.15	1	1,422	0.07%
2022/08/12	1	24.10	0	0.00	23.95	1	1,419	0.07%
2022/08/11	10	23.75	1	23.70	23.65	9	1,412	0.64%
2022/08/10	12	23.38	0	0.00	23.15	12	1,414	0.85%
2022/08/09	0	0.00	5	22.80	23.00	-5	1,400	-0.36%
2022/08/08	5	22.10	10	22.53	22.55	-5	1,397	-0.36%
2022/08/05	1	22.75	3	22.77	22.85	-2	1,382	-0.14%
2022/08/04	17	23.32	0	0.00	22.75	17	1,417	1.20%
2022/08/01	0	0.00	20	25.50	25.55	-20	1,405	-1.42%
2022/07/29	5	25.20	0	0.00	25.15	5	1,416	0.35%
2022/07/28	2	25.40	0	0.00	25.05	2	1,412	0.14%
2022/07/27	12	27.67	6	27.89	27.85	6	1,352	0.44%
2022/07/26	4	28.57	0	0.00	28.40	4	1,290	0.31%
2022/07/25	1	28.55	0	0.00	28.50	1	1,267	0.08%
2022/07/20	0	0.00	2	28.45	28.15	-2	1,283	-0.16%
2022/07/19	20	28.00	1	28.15	28.20	19	1,288	1.48%
2022/07/18	20	27.28	0	0.00	27.70	20	1,286	1.55%
2022/07/13	1	26.80	0	0.00	27.00	1	1,284	0.08%
2022/07/12	0	0.00	10	25.95	25.85	-10	1,265	-0.79%
2022/07/11	2	27.45	40	27.16	27.25	-38	1,245	-3.05%
2022/07/08	4	27.98	0	0.00	27.85	4	1,235	0.32%
2022/07/06	0	0.00	10	29.00	28.50	-10	1,206	-0.83%
2022/06/27	0	0.00	4	31.80	31.90	-4	1,364	-0.29%
2022/06/20	0	0.00	1	31.05	30.10	-1	1,671	-0.06%
2022/06/17	0	0.00	1.2	31.12	31.20	-1.2	1,674	-0.07%
2022/06/13	1	32.20	0	0.00	32.10	1	1,770	0.06%
2022/06/10	10	32.45	0	0.00	32.90	10	1,796	0.56%
2022/06/08	30	32.80	0	0.00	32.85	30	1,848	1.62%
2022/05/30	2	31.10	1	31.25	31.35	1	2,347	0.04%
2022/05/24	0	0.00	1	30.94	30.80	-1	2,629	-0.04%
2022/05/23	6	30.95	0	0.00	30.85	6	2,651	0.23%
2022/05/19	1	30.60	0	0.00	30.75	1	2,790	0.04%
2022/05/18	1	31.15	0	0.00	31.10	1	2,821	0.04%
2022/05/12	0	29.65	1	29.10	28.85	-1	3,237	-0.03%
2022/05/10	1	30.55	0	0.00	30.70	1	3,403	0.03%
2022/05/09	1	31.85	0	0.00	31.60	1	3,378	0.03%
2022/05/03	2	33.30	0	0.00	33.40	2	3,420	0.06%
2022/04/29	0	0.00	1	33.30	33.25	-1	3,440	-0.03%
2022/04/27	1	32.60	0	0.00	32.55	1	3,479	0.03%
2022/04/25	0	0.00	2	33.20	33.10	-2	3,560	-0.06%
2022/04/22	2	33.63	0	0.00	33.65	2	3,553	0.06%
2022/04/11	0	0.00	40	33.80	33.60	-40	4,014	-1.00%
2022/04/01	0	0.00	2.1	34.76	35.25	-2.1	4,000	-0.05%
2022/03/30	3	35.30	2	35.25	35.35	1	4,031	0.02%
2022/03/29	2	35.25	0	0.00	35.30	2	4,053	0.05%
2022/03/28	7	35.36	2	35.10	35.50	5	4,145	0.12%
2022/03/25	3.6	35.82	5	35.95	35.95	-1.4	4,160	-0.03%
2022/03/24	2	35.75	1.3	35.86	35.90	0.8	4,090	0.02%
2022/03/23	2	35.38	8	35.42	35.55	-6	4,031	-0.15%
2022/03/22	1	34.85	0	0.00	34.95	1	3,982	0.03%
2022/03/18	5.1	34.74	0	0.00	34.70	5.1	4,014	0.13%
2022/03/16	1	33.60	2	33.90	33.70	-1	4,092	-0.02%
2022/03/15	1	33.80	0	0.00	33.80	1	4,108	0.02%
2022/03/14	1	34.15	0	0.00	34.15	1	4,155	0.02%
2022/03/11	0	34.59	0	0.00	34.20	0	4,189	0.00%
2022/03/10	3	34.33	0	0.00	34.30	3	4,201	0.07%
2022/03/09	0	0.00	2	34.05	34.00	-2	4,225	-0.05%
2022/03/08	1	34.25	0	0.00	33.70	1	4,261	0.02%
2022/03/07	10	34.86	1	35.10	34.60	9	4,226	0.21%
2022/03/04	4	35.74	0	0.00	35.60	4	4,253	0.09%
2022/03/03	2	36.23	16	36.19	36.25	-14	4,266	-0.33%
2022/03/02	7	35.64	4	35.74	35.45	3	4,168	0.07%
2022/03/01	0	0.00	1	35.30	35.60	-1	4,205	-0.02%
2022/02/25	0	0.00	2	34.55	34.55	-2	4,292	-0.05%
2022/02/24	1	34.40	1	34.90	34.20	0	4,334	0.00%
2022/02/22	1	35.05	1	36.05	34.90	0	4,492	0.00%
2022/02/21	0	0.00	5	35.61	35.50	-5	4,532	-0.11%
2022/02/18	4	35.35	2	35.53	35.15	2	4,592	0.04%
2022/02/17	0	0.00	6	35.36	35.25	-6	4,631	-0.13%
2022/02/16	2	35.10	1	35.55	35.35	1	4,720	0.02%
2022/02/15	6	35.38	1	35.25	35.25	5	4,848	0.10%
2022/02/14	9	35.79	37	35.81	35.55	-28	4,982	-0.56%
2022/02/11	0	0.00	2	35.58	35.65	-2	5,007	-0.04%
2022/02/10	0	0.00	2	35.05	35.10	-2	4,961	-0.04%
2022/02/09	0	0.00	2	34.45	34.55	-2	5,178	-0.04%
2022/02/08	0	0.00	2	34.60	34.55	-2	5,261	-0.04%
2022/02/07	2	33.15	3	33.97	34.30	-1	5,345	-0.02%
2022/01/26	3	33.10	3	32.95	32.95	0	5,463	0.00%
2022/01/25	12	33.09	1	33.00	33.00	11	5,690	0.19%
2022/01/24	30	33.40	0	0.00	33.35	30	5,776	0.52%
2022/01/21	2	33.95	3	33.90	33.90	-1	5,853	-0.02%
2022/01/19	1	34.40	3	34.72	34.20	-2	6,055	-0.03%
2022/01/18	2	34.40	4	34.35	34.25	-2	6,154	-0.03%
2022/01/17	0	33.80	0	0.00	33.80	0	6,283	0.00%
2022/01/12	2	33.50	1	33.50	33.75	1	6,994	0.01%
2022/01/10	6	33.91	5	33.75	33.80	1	7,561	0.01%
2022/01/07	1	34.95	9	35.26	34.75	-8	7,773	-0.10%
2022/01/04	0	0.00	6	35.00	34.90	-6	9,196	-0.07%
2022/01/03	0	0.00	2	35.00	35.05	-2	9,664	-0.02%
2021/12/27	0	0.00	7	34.40	34.30	-7	11,903	-0.06%
2021/12/24	0	0.00	2	34.95	34.60	-2	12,609	-0.02%
2021/12/23	1	34.60	0	0.00	34.60	1	13,998	0.01%
2021/12/22	0	0.00	2	34.40	34.65	-2	16,436	-0.01%
2021/12/20	8	33.74	0	0.00	33.55	8	18,710	0.04%
2021/12/17	0	0.00	4	33.55	33.45	-4	19,143	-0.02%
2021/12/16	3	33.45	20	33.40	33.30	-17	19,482	-0.09%
2021/12/15	6	33.40	0	0.00	33.35	6	19,611	0.03%
2021/12/14	3.3	33.75	2	33.70	33.50	1.3	19,983	0.01%
2021/12/13	1	33.75	0	0.00	33.80	1	20,189	0.00%
2021/12/10	0	0.00	2	34.30	34.30	-2	20,181	-0.01%
2021/12/09	0.3	34.90	19	34.72	34.60	-18.8	20,175	-0.09%
2021/12/08	3	34.97	15	35.21	34.90	-12	20,189	-0.06%
2021/12/07	5	35.05	15	34.97	35.10	-10	20,142	-0.05%
2021/12/06	2	34.20	0	0.00	34.65	2	20,117	0.01%
2021/12/03	0	0.00	2	34.60	34.30	-2	20,129	-0.01%
2021/12/02	3.9	33.97	0	0.00	33.75	3.9	20,109	0.02%
2021/11/30	1	34.00	0	0.00	33.90	1	20,191	0.00%
2021/11/29	8	34.04	8	33.60	34.15	0	20,235	0.00%
2021/11/26	6	35.49	2	35.60	35.15	4	20,251	0.02%
2021/11/25	24	35.79	0.9	36.00	35.75	23.1	20,268	0.11%
2021/11/24	2	35.45	0	0.00	35.90	2	20,156	0.01%
2021/11/23	2	35.03	0	0.00	34.85	2	20,057	0.01%
2021/11/22	0.1	34.90	0	0.00	34.85	0.1	20,073	0.00%
2021/11/19	2	35.30	10	35.48	35.00	-8	20,029	-0.04%
2021/11/18	58.3	35.10	2	34.93	35.05	56.3	19,973	0.28%
2021/11/17	4	35.19	30.6	35.00	35.00	-26.6	19,924	-0.13%
2021/11/16	1.1	35.59	0	0.00	35.35	1.1	19,846	0.01%
2021/11/15	1	35.75	0	0.00	35.50	1	19,865	0.01%
2021/11/12	43	36.35	0	0.00	35.90	43	19,827	0.22%
2021/11/11	2.5	35.83	5	35.95	35.75	-2.5	19,643	-0.01%
2021/11/10	48	36.57	28	36.88	36.15	20	19,500	0.10%
2021/11/09	14	36.38	3	36.50	36.50	11	19,246	0.06%
2021/11/08	33	36.63	0	0.00	36.30	33	19,157	0.17%
2021/11/05	1	36.75	0	0.00	36.90	1	18,943	0.01%
2021/11/04	7	36.45	3	36.60	36.50	4	18,908	0.02%
2021/11/03	7	36.40	0	0.00	36.50	7	18,843	0.04%
2021/11/02	34	36.35	0	0.00	36.30	34	18,774	0.18%
2021/11/01	1	37.45	0	0.00	37.25	1	18,807	0.01%
2021/10/29	1	37.00	0	0.00	37.15	1	18,740	0.01%
2021/10/28	6	36.82	3	36.53	36.75	3	18,731	0.02%
2021/10/27	1	37.00	1	37.00	37.40	0	18,723	0.00%
2021/10/26	5	37.22	0	0.00	37.10	5	18,806	0.03%
2021/10/25	6	37.60	5	37.99	38.15	1	18,698	0.01%
2021/10/22	11	37.74	1	39.15	37.45	10	18,631	0.05%
2021/10/21	8	39.14	5	38.50	39.35	3	18,376	0.02%
2021/10/20	24	38.95	20.1	38.85	38.85	3.9	18,247	0.02%
2021/10/19	1	40.00	3	40.10	40.05	-2	18,122	-0.01%
2021/10/18	2	39.85	0	0.00	39.90	2	17,952	0.01%
2021/10/15	9	39.48	0	0.00	39.35	9	17,673	0.05%
2021/10/14	82.8	39.65	81	38.97	39.50	1.8	17,490	0.01%
2021/10/13	0	0.00	15	42.58	41.40	-15	16,976	-0.09%
2021/10/12	89	43.94	85.2	42.58	42.45	3.9	16,720	0.02%
2021/10/08	2.4	43.34	0	0.00	43.20	2.4	16,080	0.01%
2021/10/07	67	44.25	66	43.86	44.50	1	15,724	0.01%
2021/10/06	0	0.00	15	43.54	43.95	-15	15,314	-0.10%
2021/10/05	27	44.10	15	43.36	45.10	12	14,841	0.08%
2021/10/04	15	44.53	18	44.67	43.20	-3	14,349	-0.02%
2021/10/01	35	44.27	27	44.70	44.45	8	13,867	0.06%
2021/09/30	33	46.36	24.1	46.61	46.30	8.9	13,336	0.07%
2021/09/29	36.1	45.49	79.7	45.95	46.15	-43.6	12,071	-0.36%
2021/09/28	31	43.13	21	43.44	43.95	10	9,851	0.10%
2021/09/27	17	41.87	46	42.69	43.10	-29	10,849	-0.27%
2021/09/24	2	38.73	5	38.44	39.30	-3	10,371	-0.03%
2021/09/23	4	36.85	11	37.48	38.50	-7	10,127	-0.07%
2021/09/22	3	36.18	2	36.10	36.30	1	9,916	0.01%
2021/09/17	9	35.87	5	35.99	36.10	4	9,856	0.04%
2021/09/16	2	35.50	0	0.00	35.50	2	9,546	0.02%
2021/09/15	2	35.00	0	0.00	35.00	2	9,383	0.02%
2021/09/10	0	0.00	1	35.05	35.20	-1	9,522	-0.01%
2021/09/09	1	34.40	0	0.00	34.40	1	9,570	0.01%
2021/09/08	1	34.75	0	0.00	34.60	1	9,607	0.01%
2021/09/06	1	35.20	0	0.00	34.95	1	9,829	0.01%
2021/09/03	1	36.25	0	0.00	35.85	1	9,820	0.01%
2021/09/02	28	35.60	0	0.00	35.10	28	9,893	0.28%
2021/09/01	7	39.35	12	39.49	39.40	-5	9,867	-0.05%
2021/08/30	2.1	39.20	0	0.00	39.30	2.1	9,958	0.02%
2021/08/27	0	0.00	1	39.30	39.20	-1	10,221	-0.01%
2021/08/26	1.1	39.01	1	38.80	39.10	0.1	10,416	0.00%
2021/08/25	1	38.35	2	38.55	38.65	-1	11,046	-0.01%
2021/08/24	7	38.64	0	0.00	38.60	7	11,173	0.06%
2021/08/23	0	0.00	1	37.65	38.00	-1	11,436	-0.01%
2021/08/19	1	37.20	6	36.92	36.55	-5	11,668	-0.04%
2021/08/18	3	36.00	6	36.12	36.30	-3	12,004	-0.02%
2021/08/16	1	36.35	15	36.85	36.40	-14	12,405	-0.11%
2021/08/13	13	37.43	13	37.14	37.05	0	12,531	0.00%
2021/08/12	1	37.80	3	37.65	37.85	-2	12,625	-0.02%
2021/08/11	15	37.60	0	0.00	37.60	15	12,735	0.12%
2021/08/10	0	0.00	1	38.25	38.40	-1	12,857	-0.01%
2021/08/09	1	38.20	0	0.00	38.10	1	12,979	0.01%
2021/08/05	1	38.10	0	0.00	38.35	1	13,204	0.01%
2021/08/04	11	39.94	17	39.98	39.90	-6	13,244	-0.05%
2021/08/03	3	39.85	1	40.40	39.85	2	13,479	0.01%
2021/08/02	3	40.20	2	40.40	40.55	1	13,761	0.01%
2021/07/30	10	39.43	5	39.71	39.70	5	14,299	0.03%
2021/07/28	0	0.00	4	38.30	38.80	-4	14,616	-0.03%
2021/07/27	2	38.70	1	38.50	38.50	1	14,856	0.01%
2021/07/23	2	39.10	4	38.81	39.10	-2	15,448	-0.01%
2021/07/22	1	37.95	0	0.00	37.90	1	15,475	0.01%
2021/07/21	1	37.50	0	0.00	37.65	1	15,590	0.01%
2021/07/20	1	38.25	1	38.40	38.40	0	15,616	0.00%
2021/07/19	0	0.00	5	39.05	39.25	-5	15,751	-0.03%
2021/07/16	4	38.86	1	38.90	38.80	3	16,273	0.02%
2021/07/15	0	0.00	4	38.54	38.80	-4	16,387	-0.02%
2021/07/14	1	37.35	1	37.65	37.70	0	16,735	0.00%
2021/07/13	3.9	37.72	1	38.10	37.35	2.9	17,169	0.02%
2021/07/12	10.5	38.59	23	38.63	38.30	-12.5	17,598	-0.07%
2021/07/08	0	0.00	2	38.63	38.85	-2	18,268	-0.01%
2021/07/07	5	38.31	1	38.60	38.15	4	18,376	0.02%
2021/07/06	1	38.55	3	38.85	39.20	-2	18,553	-0.01%
2021/07/05	23.7	39.24	13	39.49	39.20	10.7	18,734	0.06%
2021/07/02	28	42.77	27	40.33	39.05	1	18,592	0.01%
2021/07/01	7	39.94	23	40.58	41.60	-16	16,770	-0.10%
2021/06/30	15	38.10	3.3	37.83	37.85	11.7	16,020	0.07%
2021/06/28	1	37.15	7	37.13	37.20	-6	16,233	-0.04%
2021/06/25	1	36.85	1	36.65	36.50	0	16,401	0.00%
2021/06/24	0	0.00	2	36.80	36.90	-2	16,599	-0.01%
2021/06/23	1	36.45	1	36.25	36.25	0	16,759	0.00%
2021/06/22	2	36.03	0	0.00	36.15	2	16,898	0.01%
2021/06/21	1	35.35	8	35.64	35.20	-7	17,031	-0.04%
2021/06/18	0	0.00	4	36.41	36.20	-4	17,123	-0.02%
2021/06/16	5	36.97	13	37.55	36.50	-8	17,461	-0.05%
2021/06/15	1	36.10	54	36.02	36.45	-53	17,428	-0.30%
2021/06/11	1	36.15	0	0.00	36.15	1	17,474	0.01%
2021/06/10	5	36.10	1	36.00	36.45	4	17,662	0.02%
2021/06/09	0	0.00	10	36.60	36.50	-10	17,718	-0.06%
2021/06/08	0	0.00	42	37.04	37.05	-42	17,866	-0.24%
2021/06/07	15	37.25	1	37.05	37.20	14	18,242	0.08%
2021/06/04	9	37.65	3	37.35	37.45	6	18,638	0.03%
2021/06/03	1.1	37.15	3	37.27	37.10	-1.9	19,392	-0.01%
2021/06/02	9	37.03	13	37.17	36.60	-4	20,601	-0.02%
2021/06/01	5	35.67	10	35.60	35.90	-5	20,663	-0.02%
2021/05/31	47	36.34	52	35.86	35.60	-5	21,267	-0.02%
2021/05/28	3	34.45	32	34.63	34.85	-29	21,037	-0.14%
2021/05/27	1	33.90	3	34.05	34.20	-2	21,094	-0.01%
2021/05/26	43	34.90	2	34.85	34.05	41	21,248	0.19%
2021/05/25	61	35.38	5	35.20	35.50	56	21,140	0.26%
2021/05/21	0	0.00	3	32.20	32.25	-3	22,278	-0.01%
2021/05/20	0	0.00	2	31.80	30.85	-2	22,314	-0.01%
2021/05/19	3	31.52	1	32.10	32.10	2	22,379	0.01%
2021/05/18	50	31.41	5	30.59	31.65	45	22,487	0.20%
2021/05/17	4	29.21	0	0.00	29.00	4	22,431	0.02%
2021/05/14	4	31.73	1	31.75	31.80	3	22,296	0.01%
2021/05/13	2	31.68	3	31.93	31.65	-1	22,147	0.00%
2021/05/12	0	0.00	2	32.88	32.20	-2	22,025	-0.01%
2021/05/11	14	35.26	2	35.30	35.00	12	21,745	0.06%
2021/05/10	9	36.41	57	36.47	36.90	-48	21,516	-0.22%
2021/05/07	38	36.43	4.2	36.17	36.55	33.8	21,201	0.16%
2021/05/06	15	39.80	28	40.57	39.75	-13	20,640	-0.06%
2021/05/05	23.3	40.35	25	39.18	39.85	-1.7	20,309	-0.01%
2021/05/04	12	41.05	6	39.74	39.05	6	20,186	0.03%
2021/05/03	1.4	43.46	6	44.12	43.15	-4.6	19,931	-0.02%
2021/04/29	6	43.17	13	42.80	43.75	-7	19,648	-0.04%
2021/04/28	3	42.30	26	42.72	42.20	-23	19,415	-0.12%
2021/04/27	14	42.24	0	0.00	42.40	14	19,387	0.07%
2021/04/26	27	42.68	2	42.65	42.90	25	19,333	0.13%
2021/04/23	13	42.38	4	42.38	42.15	9	19,330	0.05%
2021/04/22	53	44.67	25	44.89	43.90	28	19,196	0.15%
2021/04/21	2	43.30	54	42.78	43.85	-52	18,650	-0.28%
2021/04/20	14	44.11	2	43.20	43.50	12	18,536	0.06%
2021/04/19	1	43.00	3	43.38	45.40	-2	18,243	-0.01%
2021/04/16	6	41.53	11.2	40.76	41.85	-5.2	17,802	-0.03%
2021/04/15	13	40.00	40	39.69	39.70	-27	17,843	-0.15%
2021/04/14	2	37.53	3	38.40	37.75	-1	17,911	-0.01%
2021/04/13	20.5	38.01	1	38.60	38.20	19.5	17,898	0.11%
2021/04/12	21	38.85	2.4	38.78	38.80	18.6	17,800	0.10%
2021/04/09	17	37.10	59	37.67	37.60	-42	17,620	-0.24%
2021/04/08	0.1	36.70	2	36.78	36.70	-1.9	17,569	-0.01%
2021/04/07	1	36.60	8	36.63	36.60	-7	17,749	-0.04%
2021/04/06	56	36.96	1	37.00	37.05	55	17,717	0.31%
2021/04/01	1	36.55	1	36.55	36.70	0	17,629	0.00%
2021/03/31	9	36.31	3	36.83	37.30	6	17,516	0.03%
2021/03/30	7	36.22	43	35.93	36.20	-36	17,267	-0.21%
2021/03/29	42	35.17	1	36.00	35.15	41	17,241	0.24%
2021/03/26	0	0.00	47	34.65	34.75	-47	17,774	-0.26%
2021/03/25	45	34.40	1	34.85	34.20	44	17,695	0.25%
2021/03/24	3	34.55	10.2	34.36	34.60	-7.2	17,537	-0.04%
2021/03/23	0	0.00	6	33.90	33.85	-6	17,399	-0.03%
2021/03/22	4	33.79	28	33.77	33.80	-24	17,312	-0.14%
2021/03/19	1	33.25	6	33.58	33.20	-5	17,702	-0.03%
2021/03/18	4	33.25	29	33.46	33.50	-25	17,826	-0.14%
2021/03/17	9	32.79	4.5	33.02	32.85	4.5	17,767	0.03%
2021/03/16	31	32.92	0	0.00	33.05	31	17,849	0.17%
2021/03/15	4	33.21	1	33.70	33.40	3	17,647	0.02%
2021/03/12	4	32.71	20	32.88	33.40	-16	17,469	-0.09%
2021/03/11	55	33.19	19	33.26	33.05	36	17,334	0.21%
2021/03/10	76	32.56	71	33.22	33.55	5	17,100	0.03%
2021/03/09	21	32.54	6	32.83	32.75	15	16,543	0.09%
2021/03/08	19	32.97	56	31.59	33.20	-37	15,618	-0.24%
2021/03/05	78.4	30.41	18	31.20	30.30	60.4	14,299	0.42%
2021/03/04	11	30.97	22	30.63	30.80	-11	13,634	-0.08%
2021/03/03	4	28.80	29	28.78	28.90	-25	12,912	-0.19%
2021/03/02	45	29.11	13	28.52	28.50	32	12,833	0.25%
2021/02/26	3	29.32	6	29.48	29.55	-3	12,619	-0.02%
2021/02/25	3	28.43	10	28.90	29.05	-7	12,458	-0.06%
2021/02/24	22	28.38	0	0.00	28.20	22	12,239	0.18%
2021/02/23	1	29.85	15.5	28.67	29.85	-14.5	11,405	-0.13%
2021/02/22	0	0.00	2	27.18	27.15	-2	10,711	-0.02%
2021/02/19	1	26.30	4	26.95	26.70	-3	10,613	-0.03%
2021/02/18	4	26.20	7	26.26	26.00	-3	10,517	-0.03%
2021/02/17	3	24.77	5.3	24.70	25.00	-2.3	10,474	-0.02%
2021/02/05	2	23.60	1	23.90	23.75	1	10,436	0.01%
2021/02/03	0	0.00	12	23.82	23.90	-12	11,083	-0.11%
2021/02/02	4	23.55	0	0.00	23.65	4	11,234	0.04%
2021/01/29	17	22.99	0	0.00	23.00	17	11,407	0.15%
2021/01/28	24.4	22.82	0	0.00	23.00	24.4	11,437	0.21%
2021/01/27	1.5	23.60	0	0.00	23.60	1.5	11,431	0.01%
2021/01/26	1	23.80	0	0.00	23.50	1	11,527	0.01%
2021/01/25	2	23.93	1	24.05	24.05	1	11,560	0.01%
2021/01/22	0	0.00	10	23.63	23.80	-10	11,647	-0.09%
2021/01/21	5	23.71	4	23.39	23.35	1	11,665	0.01%
2021/01/20	13	24.08	0	0.00	23.75	13	11,720	0.11%
2021/01/18	5	24.60	0	0.00	24.60	5	11,897	0.04%
2021/01/15	1	25.85	0	0.00	25.55	1	11,857	0.01%
2021/01/13	3	26.65	1	26.40	26.70	2	11,852	0.02%
2021/01/12	3	26.90	4	27.15	26.80	-1	11,835	-0.01%
2021/01/11	2	27.70	0	0.00	27.45	2	11,797	0.02%
2021/01/08	1	28.65	8	27.14	27.60	-7	12,139	-0.06%
2021/01/07	0	0.00	21.2	27.33	27.80	-21.2	11,721	-0.18%
2021/01/06	5	25.60	5	25.82	25.30	0	11,316	0.00%
2021/01/05	0	0.00	2	25.45	25.40	-2	11,280	-0.02%
2021/01/04	1	25.85	2	25.85	25.75	-1	11,234	-0.01%
2020/12/31	18	25.19	14	25.42	25.45	4	11,063	0.04%
2020/12/30	10	25.11	0	0.00	24.70	10	10,787	0.09%
2020/12/29	1	24.90	2	25.00	24.90	-1	10,551	-0.01%
2020/12/28	3	24.60	0	0.00	24.70	3	10,456	0.03%
2020/12/24	0	0.00	3	24.48	24.45	-3	10,343	-0.03%
2020/12/23	6	24.02	2	24.75	24.15	4	10,293	0.04%
2020/12/22	13	24.96	49	24.52	23.90	-36	10,240	-0.35%
2020/12/21	20	23.40	2	23.70	23.65	18	9,761	0.18%
2020/12/17	12	23.14	0	0.00	23.20	12	9,962	0.12%
2020/12/16	1	23.25	1	23.60	23.65	0	10,263	0.00%
2020/12/15	14	23.47	3	23.80	23.35	11	10,737	0.10%
2020/12/14	1	25.00	13	24.80	25.00	-12	10,800	-0.11%
2020/12/11	0	0.00	1	24.00	23.70	-1	10,830	-0.01%
2020/12/10	5	23.64	6	23.81	23.55	-1	11,161	-0.01%
2020/12/09	0	0.00	2.8	23.00	23.00	-2.8	11,227	-0.02%
2020/12/08	0	0.00	1	23.15	23.15	-1	12,079	-0.01%
2020/12/07	1	23.20	2	23.58	23.20	-1	12,792	-0.01%
2020/12/04	8	23.58	9	23.66	23.60	-1	12,743	-0.01%
2020/12/03	6	22.43	0	0.00	22.65	6	12,647	0.05%
2020/12/02	5	22.95	0	0.00	22.55	5	12,928	0.04%
2020/12/01	3	23.45	0	0.00	23.15	3	12,826	0.02%
2020/11/30	1	23.45	11	23.28	23.80	-10	12,732	-0.08%
2020/11/25	10	23.10	0	0.00	23.00	10	12,613	0.08%
2020/11/24	2	22.80	1	23.20	22.80	1	12,566	0.01%
2020/11/23	2	22.90	1	23.35	23.35	1	12,514	0.01%
2020/11/18	0	0.00	3	23.23	22.85	-3	12,469	-0.02%
2020/11/16	2	22.28	0.9	22.30	22.80	1.1	12,582	0.01%
2020/11/13	0	0.00	1	23.40	23.10	-1	12,481	-0.01%
2020/11/12	19	23.37	3	23.40	23.45	16	12,626	0.13%
2020/11/11	6	24.04	34	24.00	23.95	-28	12,531	-0.22%
2020/11/10	3	22.80	2	23.30	23.20	1	12,053	0.01%
2020/11/09	1	22.90	9	22.79	22.95	-8	11,838	-0.07%
2020/11/06	0	0.00	11	22.16	22.25	-11	11,664	-0.09%
2020/11/05	11	22.24	2	22.20	22.20	9	11,580	0.08%
2020/11/04	13	22.32	10	22.46	22.45	3	11,504	0.03%
2020/11/03	10	22.45	11	22.42	22.40	-1	11,397	-0.01%
2020/11/02	0	0.00	3	22.38	22.20	-3	11,280	-0.03%
2020/10/30	2	22.50	0	0.00	21.85	2	11,172	0.02%
2020/10/29	11	22.43	17	22.27	22.50	-6	11,001	-0.05%
2020/10/27	1	22.40	10	22.44	22.10	-9	10,722	-0.08%
2020/10/26	7	22.00	5	22.05	21.80	2	10,449	0.02%
2020/10/23	2	21.78	1	21.80	21.65	1	10,299	0.01%
2020/10/22	0	0.00	2	21.60	21.25	-2	10,209	-0.02%
2020/10/21	9	21.13	34	21.38	21.45	-25	10,110	-0.25%
2020/10/20	10	21.15	0	0.00	21.15	10	10,058	0.10%
2020/10/19	0	0.00	8	21.75	21.60	-8	10,002	-0.08%
2020/10/16	32	21.77	27	22.35	21.50	5	9,939	0.05%
2020/10/15	0	0.00	15	21.63	21.90	-15	9,479	-0.16%
2020/10/14	17	21.52	10	21.61	21.70	7	9,276	0.08%
2020/10/13	1	20.95	12	20.86	20.55	-11	8,991	-0.12%
2020/10/08	2	20.05	0	0.00	20.00	2	8,727	0.02%
2020/10/07	1	20.00	9	20.01	20.00	-8	8,717	-0.09%
2020/10/06	3	20.02	11	20.06	20.05	-8	8,698	-0.09%
2020/10/05	3	19.90	11.1	19.65	19.75	-8.1	8,660	-0.09%
2020/09/30	10	19.39	42	19.40	19.45	-32	8,616	-0.37%
2020/09/29	11	19.89	26	19.64	19.40	-15	8,600	-0.17%
2020/09/28	10	19.30	4	19.30	19.65	6	8,546	0.07%
2020/09/25	10	19.16	12	19.67	18.90	-2	8,516	-0.02%
2020/09/24	16	19.77	0	0.00	19.25	16	8,326	0.19%
2020/09/23	14	20.75	0	0.00	20.80	14	8,001	0.17%
2020/09/22	12	21.20	17	21.29	21.45	-5	7,815	-0.06%
2020/09/21	16	21.83	13	22.01	21.70	3	7,557	0.04%
2020/09/18	45	22.03	39.7	22.03	21.90	5.3	7,176	0.07%
2020/09/17	32	21.68	41	21.74	22.45	-9	6,583	-0.14%
2020/09/16	21	20.98	11	20.89	20.80	10	5,838	0.17%
2020/09/15	7	20.39	6	21.39	22.00	1	5,536	0.02%
2020/09/14	3	20.40	0	0.00	20.55	3	5,082	0.06%
2020/09/11	31	21.49	20	21.40	21.00	11	4,814	0.23%
2020/09/10	1	21.25	13.8	21.44	21.50	-12.8	3,904	-0.33%
2020/09/09	1	19.00	0	0.00	19.55	1	3,151	0.03%
2020/09/08	3	19.60	0	0.00	19.65	3	3,089	0.10%
2020/09/07	2	20.05	4	20.58	20.20	-2	2,992	-0.07%
2020/09/04	2	19.08	1	19.10	19.00	1	2,709	0.04%
2020/09/02	0	0.00	0.5	18.95	18.95	-0.5	2,691	-0.02%
2020/09/01	1	18.50	0	0.00	18.65	1	2,688	0.04%
2020/08/31	0	0.00	5	19.20	19.10	-5	2,708	-0.18%
2020/08/28	0	0.00	0.1	19.25	19.25	-0.1	2,748	0.00%
2020/08/27	0	0.00	2	19.40	19.25	-2	2,786	-0.07%
2020/08/25	0	0.00	0.1	19.80	19.80	-0.1	2,766	0.00%
2020/08/24	0	0.00	1	19.95	19.95	-1	2,729	-0.04%
2020/08/18	1	19.55	2	19.98	19.45	-1	2,370	-0.04%
2020/07/23	0	0.00	100	18.00	18.20	-100	3,102	-3.22%
2020/07/22	0	0.00	6	19.15	19.20	-6	3,089	-0.19%
2020/07/21	0	0.00	10	19.00	19.10	-10	3,063	-0.33%
2020/07/10	0	0.00	10	19.10	19.05	-10	3,243	-0.31%
2020/07/06	0	0.00	2	19.35	19.45	-2	3,327	-0.06%
2020/06/22	0	0.00	6	19.23	19.10	-6	3,545	-0.17%
2020/06/18	1	18.95	0	0.00	19.10	1	3,557	0.03%
2020/06/12	0	0.00	3	18.45	18.70	-3	3,759	-0.08%
2020/06/11	0	0.00	2	19.25	18.90	-2	3,772	-0.05%
2020/06/09	0	0.00	6	19.58	19.55	-6	3,734	-0.16%
2020/06/08	40	19.55	0	0.00	19.45	40	3,736	1.07%
2020/06/05	7	19.40	0	0.00	19.45	7	3,713	0.19%
2020/06/04	8	19.59	0	0.00	19.50	8	3,651	0.22%
2020/06/03	5	19.50	0	0.00	19.60	5	3,617	0.14%
2020/06/02	1	19.35	0	0.00	19.40	1	3,557	0.03%
2020/05/28	0	0.00	2	19.35	19.20	-2	3,475	-0.06%
2020/05/27	0	0.00	2	19.45	19.45	-2	3,454	-0.06%
2020/05/25	1	19.00	22	19.05	19.00	-21	3,347	-0.63%
2020/05/20	1	19.55	100	19.15	19.20	-99	3,183	-3.11%
2020/05/19	21	19.96	3	19.70	19.90	18	3,085	0.58%
2020/05/18	0	0.00	1.3	18.54	18.50	-1.3	2,803	-0.05%
2020/05/15	1	18.15	3	18.05	18.15	-2	2,761	-0.07%
2020/05/13	0	0.00	2	17.78	18.00	-2	2,683	-0.07%
2020/05/12	0	0.00	3	18.12	18.05	-3	2,663	-0.11%
2020/05/11	4	18.30	1	18.55	18.15	3	2,644	0.11%
2020/05/08	14	18.70	0	0.00	18.60	14	2,566	0.55%
2020/05/07	52.5	18.83	0	0.00	19.05	52.5	2,522	2.08%
2020/05/06	0	0.00	1	19.15	18.80	-1	2,476	-0.04%
2020/05/04	0	0.00	10	17.70	17.75	-10	2,310	-0.43%
2020/04/30	2	18.05	6	18.03	18.20	-4	2,272	-0.18%
2020/04/29	10	17.05	0	0.00	17.15	10	2,190	0.46%
2020/04/22	100	16.15	0	0.00	16.05	100	2,099	4.76%
2020/04/20	1	16.00	0	0.00	16.10	1	2,043	0.05%
2020/04/17	2	16.60	0	0.00	16.40	2	2,008	0.10%
2020/04/16	0	0.00	100	16.55	16.65	-100	1,950	-5.13%
2020/04/15	2	16.83	0	0.00	16.95	2	1,905	0.10%
2020/04/13	2	16.45	0	0.00	16.80	2	1,883	0.11%
2020/04/09	0	0.00	2	15.70	15.75	-2	1,903	-0.11%
2020/04/08	0	0.00	1	15.30	15.35	-1	1,876	-0.05%
2020/04/07	4	15.05	0	0.00	14.90	4	1,837	0.22%
2020/04/06	0	0.00	2	14.55	14.75	-2	1,799	-0.11%
2020/04/01	1	14.05	0	0.00	14.10	1	1,750	0.06%
2020/03/31	100	14.10	0	0.00	14.15	100	1,731	5.78%
2020/03/30	2	13.40	0	0.00	13.90	2	1,691	0.12%
2020/03/25	0	0.00	10	13.95	14.00	-10	1,546	-0.65%
2020/03/24	0	0.00	10	12.90	13.10	-10	1,497	-0.67%
2020/03/20	60	12.73	10	12.50	12.70	50	1,474	3.39%
2020/03/18	10	13.30	0	0.00	12.90	10	1,338	0.75%
2020/03/17	13	14.05	0	0.00	14.10	13	1,246	1.04%
2020/03/16	3	16.00	0	0.00	15.50	3	1,173	0.26%
2020/03/11	0	0.00	2	18.90	18.90	-2	1,067	-0.19%
2020/03/06	6	19.64	0	0.00	19.65	6	1,018	0.59%
2020/02/07	1	19.00	0	0.00	19.05	1	1,414	0.07%
2020/02/04	2.6	19.00	0	0.00	18.90	2.6	1,492	0.17%
2020/01/16	1	20.80	0	0.00	20.80	1	1,827	0.05%
2020/01/14	2	21.00	0	0.00	20.95	2	1,998	0.10%
2020/01/07	0	0.00	15	21.50	21.60	-15	2,084	-0.72%
2020/01/06	0	0.00	1	22.70	22.00	-1	2,072	-0.05%
2020/01/03	0	0.00	2	21.58	21.80	-2	2,007	-0.10%
2020/01/02	1	21.20	0	0.00	21.15	1	1,974	0.05%
2019/12/17	0	0.00	20	21.30	21.30	-20	2,154	-0.93%
2019/12/11	1	20.55	0	0.00	20.55	1	2,376	0.04%
2019/12/06	1	20.60	10	20.68	20.65	-9	2,395	-0.38%
2019/12/04	5	20.35	0	0.00	20.35	5	2,435	0.21%
2019/12/03	2	20.75	0	0.00	20.65	2	2,457	0.08%
2019/12/02	5	20.75	0	0.00	20.65	5	2,460	0.20%
2019/11/20	1	21.65	0	0.00	21.70	1	2,457	0.04%
2019/11/15	2	21.60	0	0.00	21.65	2	2,431	0.08%
2019/11/14	2	21.45	0	0.00	21.50	2	2,437	0.08%
2019/11/13	0	0.00	10	22.35	22.15	-10	2,371	-0.42%
2019/11/11	10	22.50	0	0.00	22.40	10	2,440	0.41%
2019/11/08	1	23.10	3	23.43	23.45	-2	2,508	-0.08%
2019/11/07	0	0.00	2	23.10	23.20	-2	2,443	-0.08%
2019/11/06	0	0.00	0.2	22.85	23.00	-0.2	2,405	-0.01%
2019/11/05	0	0.00	4	22.85	22.80	-4	2,368	-0.17%
2019/10/31	0	0.00	4	22.60	22.50	-4	2,364	-0.17%
2019/10/30	1	22.50	0	0.00	22.60	1	2,316	0.04%
2019/10/28	0	0.00	3	22.25	22.60	-3	2,205	-0.14%
2019/10/25	0	0.00	6	21.83	22.00	-6	2,114	-0.28%
2019/10/24	0	0.00	6	21.86	21.95	-6	2,098	-0.29%
2019/10/23	2	21.70	2	21.20	21.75	0	2,121	0.00%
2019/10/22	0	0.00	1	21.10	21.20	-1	2,117	-0.05%
2019/10/17	2	19.80	1	19.95	20.00	1	2,059	0.05%
2019/10/15	1	19.15	0	0.00	19.10	1	2,053	0.05%
2019/09/24	0	0.00	2	20.65	20.45	-2	2,196	-0.09%
2019/09/23	0	0.00	13	20.44	20.60	-13	2,171	-0.60%
2019/09/19	0	0.00	10	19.90	19.90	-10	2,150	-0.46%
2019/09/18	4	19.90	0	0.00	19.95	4	2,154	0.19%
2019/09/17	2	20.25	0.3	20.25	20.20	1.7	2,132	0.08%
2019/09/16	6	20.55	12	20.17	20.40	-6	2,137	-0.28%
2019/09/11	18	19.31	5	19.41	19.35	13	2,063	0.63%
2019/09/10	2	19.30	16	19.30	19.25	-14	2,073	-0.68%
2019/09/09	2	19.15	0	0.00	19.10	2	2,087	0.10%
2019/09/06	5	18.97	4	19.65	19.10	1	2,087	0.05%
2019/09/05	20	19.29	0	0.00	19.55	20	2,063	0.97%
2019/08/27	1	18.90	0	0.00	18.90	1	2,079	0.05%
2019/08/26	0	0.00	20	19.25	19.20	-20	2,105	-0.95%
2019/08/23	10	19.60	1	19.60	19.55	9	2,101	0.43%
2019/08/20	2	18.98	0	0.00	19.00	2	2,141	0.09%
2019/08/19	0	0.00	5	18.55	18.80	-5	2,134	-0.23%
2019/08/16	10	18.30	0	0.00	18.30	10	2,113	0.47%
2019/08/14	1	18.75	0	0.00	18.50	1	2,128	0.05%
2019/08/13	9	18.92	0	0.00	18.75	9	2,084	0.43%
2019/08/12	20	20.10	10	20.00	20.05	10	2,056	0.49%
2019/08/06	10	20.30	5	19.85	20.30	5	2,172	0.23%
2019/08/02	2	20.65	0	0.00	20.60	2	2,156	0.09%
2019/07/29	1	21.80	10	21.75	21.80	-9	2,203	-0.41%
2019/07/26	1	21.90	0	0.00	21.90	1	2,250	0.04%
2019/07/25	3	21.60	0	0.00	22.15	3	2,239	0.13%
2019/07/24	3	24.20	6	24.15	24.15	-3	2,155	-0.14%
2019/07/22	1	24.10	3	24.20	24.15	-2	2,039	-0.10%
2019/07/19	1	24.05	20	24.05	24.05	-19	2,015	-0.94%
2019/07/18	3	24.10	1	24.10	24.05	2	2,024	0.10%
2019/07/17	2	24.10	5	24.10	24.10	-3	2,021	-0.15%
2019/07/16	1	24.05	20	24.05	24.15	-19	2,019	-0.94%
2019/07/15	2	24.00	0	0.00	24.10	2	2,008	0.10%
2019/07/09	2	23.45	1	23.40	23.40	1	2,016	0.05%
2019/07/08	1	23.75	0	0.00	23.50	1	2,021	0.05%
2019/07/05	0	0.00	1	23.65	23.55	-1	2,024	-0.05%
2019/07/04	0.5	23.60	0	0.00	23.60	0.5	2,035	0.02%
2019/07/02	0	0.00	6	23.76	23.65	-6	2,086	-0.29%
2019/06/28	1	23.90	4	23.90	23.90	-3	2,099	-0.14%
2019/06/27	1.5	23.78	0	0.00	23.85	1.5	2,128	0.07%
2019/06/26	0	0.00	1	23.50	23.45	-1	2,097	-0.05%
2019/06/20	0	0.00	1	23.50	23.60	-1	2,094	-0.05%
2019/06/19	0	0.00	2	23.13	23.30	-2	2,081	-0.10%
2019/06/13	1	22.60	0	0.00	22.70	1	2,124	0.05%
2019/06/04	1	21.70	0	0.00	21.70	1	2,613	0.04%
2019/05/31	3	21.95	2	22.00	22.00	1	2,682	0.04%
2019/05/30	0	0.00	1	21.65	21.70	-1	2,653	-0.04%
2019/05/22	2	21.50	0	0.00	21.30	2	2,697	0.07%
2019/05/21	19	21.29	0	0.00	21.55	19	2,709	0.70%
2019/05/20	2	21.15	0	0.00	20.90	2	2,704	0.07%
2019/05/17	2	21.15	20	21.35	21.00	-18	2,707	-0.66%
2019/05/16	16	21.75	6	21.62	21.70	10	2,681	0.37%
2019/05/15	2	21.98	0	0.00	22.15	2	2,671	0.07%
2019/05/14	0	0.00	5	22.55	22.65	-5	2,632	-0.19%
2019/05/13	0	0.00	2	22.70	22.75	-2	2,669	-0.07%
2019/05/10	5	22.88	2	22.80	22.80	3	2,684	0.11%
2019/05/09	5	23.10	0	0.00	22.90	5	2,721	0.18%
2019/05/03	32	23.13	1	23.30	23.35	31	2,675	1.16%
2019/05/02	3	22.75	0.3	22.95	22.95	2.7	2,615	0.10%
2019/04/24	1	23.10	0	0.00	23.05	1	2,729	0.04%
2019/04/23	1	22.95	0	0.00	22.95	1	2,743	0.04%
2019/04/18	6	22.69	0	0.00	22.65	6	2,855	0.21%
2019/04/17	2	22.85	0	0.00	22.95	2	2,946	0.07%
2019/04/11	2	22.85	0	0.00	22.75	2	3,000	0.07%
2019/04/10	1	22.95	0	0.00	23.00	1	2,975	0.03%
2019/04/08	20	22.85	8	22.90	22.85	12	2,925	0.41%
2019/04/02	8	22.41	0	0.00	22.35	8	2,922	0.27%
2019/04/01	5	22.73	3	22.50	22.50	2	2,932	0.07%
2019/03/29	13	22.70	22	22.65	22.70	-9	2,887	-0.31%
2019/03/28	3	22.70	0	0.00	22.60	3	2,925	0.10%
2019/03/27	2	22.80	0	0.00	22.75	2	2,922	0.07%
2019/03/26	2	22.70	0	0.00	22.75	2	2,922	0.07%
2019/03/25	1	22.60	0	0.00	22.65	1	2,926	0.03%
2019/03/22	4	23.00	0	0.00	22.85	4	2,923	0.14%
2019/03/21	2	22.65	2	22.90	22.90	0	2,905	0.00%
2019/03/18	1	22.65	5	22.58	22.75	-4	2,933	-0.14%
2019/03/15	7	22.14	0	0.00	22.50	7	2,910	0.24%
2019/03/13	2	23.00	0	0.00	22.95	2	2,807	0.07%
2019/03/12	4	23.31	0	0.00	23.35	4	2,821	0.14%
2019/03/08	4	23.59	3	23.62	23.75	1	2,846	0.04%
2019/03/07	11	24.23	0	0.00	23.95	11	2,800	0.39%
2019/03/06	1	23.80	0	0.00	23.90	1	2,755	0.04%
2019/03/05	2	23.75	0	0.00	23.85	2	2,759	0.07%
2019/02/27	5	23.55	0	0.00	23.60	5	2,745	0.18%
2019/02/26	1	23.60	0	0.00	23.55	1	2,748	0.04%
2019/02/22	2	23.70	0	0.00	23.60	2	2,735	0.07%
2019/02/15	1	23.80	0	0.00	23.45	1	2,687	0.04%
2019/02/13	1	23.80	1	23.80	23.85	0	2,635	0.00%
2019/02/11	0	0.00	2	23.80	23.80	-2	2,677	-0.07%
2019/01/28	1	23.15	0	0.00	23.20	1	2,692	0.04%
2019/01/25	0	0.00	0.7	23.00	23.05	-0.7	2,732	-0.02%
2019/01/21	0	0.00	5	23.40	23.30	-5	2,781	-0.18%
2019/01/18	5	23.15	5	23.30	23.15	0	2,770	0.00%
2019/01/17	5	23.35	5	23.10	22.90	0	2,799	0.00%
2019/01/16	0	0.00	5	23.05	23.05	-5	2,797	-0.18%
2019/01/14	1	22.60	0	0.00	22.75	1	2,873	0.03%
2019/01/09	0	0.00	1	23.00	22.90	-1	3,218	-0.03%
2019/01/08	0	22.10	0	0.00	22.10	0	3,152	0.00%
2019/01/02	1	21.90	0	0.00	21.85	1	3,156	0.03%
2018/12/27	4	21.98	0	0.00	22.00	4	3,242	0.12%
2018/12/25	0	0.00	4	22.70	22.75	-4	3,278	-0.12%
2018/12/24	0	0.00	1	22.85	22.70	-1	3,336	-0.03%
2018/12/22	0	0.00	2	21.80	21.85	-2	3,318	-0.06%
2018/12/17	0	0.00	1	22.65	22.50	-1	3,612	-0.03%
2018/12/14	1	22.80	0	0.00	22.80	1	3,674	0.03%
2018/12/13	1	23.30	0	0.00	23.10	1	3,675	0.03%
2018/12/12	1	23.10	0	0.00	23.20	1	3,691	0.03%
2018/12/10	4	22.55	0	0.00	22.60	4	3,700	0.11%
2018/12/07	1	22.60	3	23.10	23.00	-2	3,723	-0.05%
2018/12/06	3	22.43	1	22.95	22.30	2	3,704	0.05%
2018/12/05	3	22.68	1	22.90	22.75	2	3,764	0.05%
2018/12/04	3	23.00	2	23.57	23.10	1	3,865	0.03%
2018/12/03	1	22.50	7	22.51	23.10	-6	3,829	-0.16%
2018/11/30	1	21.35	35	21.55	21.60	-34	3,764	-0.90%
2018/11/29	0	0.00	12	20.77	20.85	-12	3,739	-0.32%
2018/11/28	20	20.45	2	20.40	20.45	18	3,721	0.48%
2018/11/27	0	0.00	4	20.40	20.40	-4	3,726	-0.11%
2018/11/22	18	20.42	0	0.00	20.45	18	3,770	0.48%
2018/11/20	7	20.23	7	20.25	20.10	0	3,818	0.00%
2018/11/19	11	20.40	0	0.00	20.45	11	3,848	0.29%
2018/11/16	6	20.65	0	0.00	20.55	6	3,924	0.15%
2018/11/15	1	20.50	3	20.80	20.85	-2	4,041	-0.05%
2018/11/14	5	20.68	0	0.00	20.60	5	4,062	0.12%
2018/11/13	6	20.53	6	20.90	21.15	0	4,129	0.00%
2018/11/09	3	20.10	0	0.00	20.20	3	4,142	0.07%
2018/11/08	0	0.00	8	19.96	20.35	-8	4,356	-0.18%
2018/11/06	0	0.00	14	18.92	19.00	-14	4,447	-0.31%
2018/11/05	0	0.00	11	18.59	18.70	-11	4,414	-0.25%
2018/11/02	21	18.48	0	0.00	18.40	21	4,370	0.48%
2018/11/01	6	18.56	5	18.55	18.65	1	4,324	0.02%
2018/10/31	0	0.00	10	18.20	18.30	-10	4,317	-0.23%
2018/10/30	10	17.65	0	0.00	17.85	10	4,298	0.23%
2018/10/24	5	18.40	0	0.00	18.45	5	4,259	0.12%
2018/10/23	3	18.75	1	18.70	18.80	2	4,221	0.05%
2018/10/22	0	0.00	10	18.75	18.90	-10	4,191	-0.24%
2018/10/19	7	18.43	0	0.00	18.15	7	4,177	0.17%
2018/10/18	15	20.10	0	0.00	19.50	15	4,094	0.37%
2018/10/17	1	21.70	0	0.00	21.25	1	3,885	0.03%
2018/10/16	2	22.30	0	0.00	22.05	2	3,833	0.05%
2018/10/08	0	0.00	2	25.08	25.00	-2	3,715	-0.05%
2018/10/04	11	25.08	0	0.00	24.90	11	3,642	0.30%
2018/10/02	1	25.70	1	25.60	25.50	0	3,560	0.00%
2018/09/27	1	25.85	0	0.00	25.65	1	3,485	0.03%
2018/09/26	0	0.00	1	25.80	25.65	-1	3,468	-0.03%
2018/09/25	0	0.00	1	25.95	25.35	-1	3,474	-0.03%
2018/09/21	4	25.31	15	25.08	25.40	-11	3,475	-0.32%
2018/09/20	2	24.35	0	0.00	24.35	2	3,449	0.06%
2018/09/19	10	24.85	0	0.00	24.85	10	3,434	0.29%
2018/09/17	1	25.35	0	0.00	25.30	1	3,472	0.03%
2018/09/14	2	25.20	0	0.00	25.50	2	3,469	0.06%
2018/09/13	9	25.17	0	0.00	25.35	9	3,429	0.26%
2018/09/12	2	25.25	1	24.95	25.00	1	3,399	0.03%
2018/09/11	3	25.67	0	0.00	25.25	3	3,361	0.09%
2018/09/10	4	26.70	0	0.00	25.95	4	3,259	0.12%
2018/09/07	1	28.70	1	28.45	28.45	0	3,165	0.00%
2018/09/06	2	28.83	0	0.00	28.60	2	3,145	0.06%
2018/09/05	1	29.10	0	0.00	29.30	1	3,113	0.03%
2018/09/03	1	29.80	0	0.00	29.65	1	3,118	0.03%
2018/08/31	1	29.95	1	29.95	30.05	0	3,179	0.00%
2018/08/28	15	30.05	0	0.00	30.05	15	3,238	0.46%
2018/08/23	1	30.05	0	0.00	30.15	1	3,265	0.03%
2018/08/22	0	0.00	8	31.13	31.00	-8	3,181	-0.25%
2018/08/20	0	0.00	6	30.83	30.40	-6	3,098	-0.19%
2018/08/16	0	0.00	1	30.10	30.35	-1	3,104	-0.03%
2018/08/15	0	0.00	10	30.75	30.75	-10	3,149	-0.32%
2018/08/14	0	0.00	2	29.80	30.00	-2	2,956	-0.07%
2018/08/08	0	0.00	1	29.10	29.05	-1	3,176	-0.03%
2018/08/02	1	28.50	0	0.00	28.65	1	3,423	0.03%
2018/07/26	2	28.28	0	0.00	28.35	2	3,529	0.06%
2018/07/03	0	0.00	4	29.84	29.85	-4	4,406	-0.09%
2018/07/02	0	0.00	2	30.85	30.80	-2	4,364	-0.05%
2018/06/29	0	0.00	5	30.24	30.30	-5	4,270	-0.12%
2018/06/27	0	0.00	2	28.95	29.60	-2	4,291	-0.05%
2018/06/26	2	28.15	0	0.00	28.40	2	4,318	0.05%
2018/06/25	2	29.05	0	0.00	28.80	2	4,390	0.05%
2018/06/20	1	29.45	0	0.00	29.35	1	4,515	0.02%
2018/06/15	5	29.95	0	0.00	30.00	5	4,706	0.11%
2018/06/14	1	29.85	0	0.00	29.80	1	4,730	0.02%
2018/06/12	0	0.00	1	30.00	30.00	-1	5,081	-0.02%
2018/06/08	20	30.35	0	0.00	30.20	20	5,137	0.39%
2018/06/07	0	0.00	1	30.25	30.15	-1	5,118	-0.02%
2018/06/06	2	29.93	0	0.00	29.95	2	5,174	0.04%
2018/06/04	4	30.11	1	30.00	30.00	3	5,229	0.06%
2018/06/01	6	30.08	5	30.25	30.25	1	5,208	0.02%
2018/05/31	1	29.85	0	0.00	29.85	1	5,260	0.02%
2018/05/30	1	30.10	0	0.00	30.15	1	5,268	0.02%
2018/05/29	2	30.08	0	0.00	30.20	2	5,338	0.04%
2018/05/28	3	30.17	0	0.00	30.20	3	5,369	0.06%
2018/05/25	1	30.30	5	30.55	30.50	-4	5,387	-0.07%
2018/05/24	1	30.70	6	30.82	30.80	-5	5,368	-0.09%
2018/05/23	2	31.63	0	0.00	31.40	2	5,350	0.04%
2018/05/22	11	31.96	0	0.00	31.85	11	5,329	0.21%
2018/05/21	7	32.64	8	32.43	32.10	-1	5,368	-0.02%
2018/05/18	4	32.20	0	0.00	32.20	4	5,286	0.08%
2018/05/17	1	31.40	0	0.00	31.40	1	5,210	0.02%
2018/05/09	6	31.05	0	0.00	30.30	6	5,070	0.12%
2018/05/03	1	31.40	0	0.00	31.45	1	5,370	0.02%
2018/04/20	0	0.00	5	33.75	33.80	-5	5,511	-0.09%
2018/04/19	5	34.20	0	0.00	33.90	5	5,523	0.09%
2018/04/18	1	33.90	0	0.00	34.20	1	5,693	0.02%
2018/04/16	6	33.39	6	33.96	33.95	0	5,726	0.00%
2018/04/13	0	0.00	2	33.40	33.20	-2	5,722	-0.03%
2018/04/12	2	33.00	0	0.00	33.15	2	5,683	0.04%
2018/04/03	0	0.00	1	31.85	31.90	-1	5,601	-0.02%
2018/04/02	0	0.00	2	32.30	32.40	-2	5,906	-0.03%
2018/03/30	1	31.50	6	31.70	31.50	-5	6,321	-0.08%
2018/03/29	6	31.15	0	0.00	31.10	6	6,503	0.09%
2018/03/28	2	31.90	0	0.00	32.00	2	6,607	0.03%
2018/03/21	2	32.75	0	0.00	32.75	2	7,017	0.03%
2018/03/20	0	0.00	1	33.55	33.50	-1	6,894	-0.01%
2018/03/19	0	0.00	3	32.80	32.70	-3	6,828	-0.04%
2018/03/16	0	0.00	4	32.26	33.70	-4	6,707	-0.06%
2018/03/14	0	0.00	4	31.85	31.85	-4	6,512	-0.06%
2018/03/08	1	32.20	0	0.00	31.60	1	6,563	0.02%
2018/03/06	6	31.58	0	0.00	31.70	6	6,584	0.09%
2018/02/26	5	33.20	0	0.00	33.20	5	6,443	0.08%
2018/02/21	0	0.00	6	33.38	34.00	-6	6,570	-0.09%
2018/02/08	2	31.55	1	31.15	32.05	1	6,939	0.01%
2018/02/07	3	32.00	0	0.00	31.05	3	6,913	0.04%
2018/02/06	1	30.40	1	31.40	31.40	0	7,059	0.00%
2018/02/05	3	32.00	0	0.00	31.95	3	7,244	0.04%
2018/01/31	2	33.45	0	0.00	33.65	2	7,278	0.03%
2018/01/30	3	34.00	0	0.00	33.65	3	7,274	0.04%
2018/01/29	0	0.00	44.3	34.76	35.55	-44.3	7,250	-0.61%
2018/01/26	35	33.09	1	33.80	33.85	34	7,042	0.48%
2018/01/25	0	0.00	1	32.80	32.85	-1	7,033	-0.01%
2018/01/24	0	0.00	0	32.30	32.45	0	6,988	0.00%
2018/01/23	1	32.30	0	0.00	32.10	1	7,029	0.01%
2018/01/22	1	31.80	2	32.63	32.70	-1	7,014	-0.01%
2018/01/19	2	32.78	0	0.00	32.20	2	7,063	0.03%
2018/01/18	1	32.40	2	32.20	32.40	-1	7,059	-0.01%
2018/01/17	2	32.75	1	32.85	32.65	1	7,034	0.01%
2018/01/16	0	0.00	1	33.90	33.10	-1	7,009	-0.01%
2018/01/15	2	33.40	0.2	33.50	33.60	1.8	6,962	0.03%
2018/01/12	5	33.65	1	34.10	33.80	4	6,929	0.06%
2018/01/11	0	0.00	10.3	32.89	32.70	-10.3	6,666	-0.15%
2018/01/09	2	32.50	1	33.00	32.20	1	6,553	0.02%
2018/01/08	8	31.80	0	0.00	31.95	8	6,467	0.12%
2018/01/05	1	32.05	0	0.00	32.05	1	6,482	0.02%