台苯 (1310)-永豐金-彰化券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
10.75
漲跌
▼0.05
漲幅
-0.46%
成交量
702張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	10.85	10.80	-2	689	-0.29%
2024/12/09	1	10.85	0	0.00	10.95	1	686	0.15%
2024/12/04	1	11.25	0	0.00	11.25	1	687	0.15%
2024/12/03	1	11.35	0	0.00	11.35	1	704	0.14%
2024/11/29	0	0.00	0	11.40	11.45	0	702	0.00%
2024/11/19	3	11.70	0	0.00	11.70	3	709	0.42%
2024/11/18	0	0.00	5	11.85	11.75	-5	712	-0.70%
2024/11/13	5	11.45	0	0.00	11.45	5	698	0.72%
2024/11/11	0.1	11.95	0	0.00	11.85	0.1	685	0.01%
2024/11/06	0	0.00	2	12.15	12.15	-2	678	-0.29%
2024/11/05	0	0.00	1	12.15	12.15	-1	684	-0.15%
2024/11/01	0	0.00	10	12.05	12.20	-10	748	-1.34%
2024/10/11	1	12.60	0	0.00	12.60	1	979	0.10%
2024/09/27	0	12.55	0	0.00	13.05	0	1,089	0.00%
2024/09/05	0.1	12.40	0	0.00	12.30	0.1	1,045	0.01%
2024/09/04	2.1	12.50	0	0.00	12.35	2.1	1,055	0.20%
2024/08/28	0	13.30	0	0.00	13.20	0	1,180	0.00%
2024/08/27	1	13.20	0	0.00	13.30	1	1,213	0.08%
2024/08/06	2	12.65	0	0.00	12.60	2	1,337	0.15%
2024/08/05	1	12.85	4	13.05	12.75	-3	1,318	-0.23%
2024/07/30	0	0.00	11	13.70	14.00	-11	1,282	-0.86%
2024/07/29	0	14.10	1	13.95	13.95	-1	1,280	-0.08%
2024/07/23	4	14.00	0	0.00	13.85	4	1,289	0.31%
2024/07/19	8	13.92	0	0.00	14.05	8	1,261	0.63%
2024/07/18	0	0.00	9	14.45	14.35	-9	1,230	-0.73%
2024/07/17	9	14.22	1	14.35	14.35	8	1,199	0.67%
2024/07/16	5	14.05	0	0.00	14.00	5	1,184	0.42%
2024/07/12	7	14.31	0	0.00	14.30	7	1,151	0.61%
2024/07/11	0	0.00	10	13.70	14.00	-10	1,090	-0.92%
2024/07/05	0	0.00	6	13.55	13.60	-6	1,041	-0.58%
2024/07/03	1	13.10	1	13.25	13.20	0	1,019	0.00%
2024/06/27	8	13.15	8	13.05	13.15	0	1,008	0.00%
2024/06/24	0	0.00	0	13.35	13.35	0	995	0.00%
2024/06/21	10	13.60	10.2	13.45	13.60	-0.2	982	-0.02%
2024/06/20	0	0.00	2	13.20	13.20	-2	952	-0.21%
2024/06/17	0	0.00	0	13.20	13.20	0	953	0.00%
2024/06/07	0	0.00	5	12.95	13.00	-5	985	-0.51%
2024/06/06	4	12.80	0	0.00	12.75	4	979	0.41%
2024/06/05	2	12.90	1	13.10	12.90	1	945	0.11%
2024/06/04	15	13.04	0	0.00	13.05	15	941	1.59%
2024/06/03	0.1	13.25	0	0.00	13.15	0.1	935	0.01%
2024/05/31	0	0.00	0.5	13.50	13.45	-0.5	896	-0.06%
2024/05/29	0	0.00	2	13.70	13.65	-2	876	-0.23%
2024/05/28	0	0.00	0	14.00	13.85	0	871	0.00%
2024/05/27	0	0.00	5	13.60	13.60	-5	863	-0.58%
2024/05/21	0	0.00	0	13.85	13.75	0	837	0.00%
2024/05/20	0	0.00	0	13.95	14.00	0	837	0.00%
2024/05/17	1	14.15	2	14.25	14.15	-1	835	-0.12%
2024/05/15	0	0.00	2.8	14.20	14.00	-2.8	817	-0.35%
2024/05/13	0	0.00	12	13.51	13.55	-12	750	-1.60%
2024/05/09	0	0.00	0	13.25	13.10	0	726	0.00%
2024/04/30	1.1	13.16	0	0.00	13.20	1.1	691	0.16%
2024/04/16	1.1	12.95	1	12.85	12.90	0.1	781	0.01%
2024/04/12	6.1	13.09	0	0.00	13.10	6.1	748	0.81%
2024/04/09	0	0.00	0.3	13.55	13.55	-0.3	720	-0.04%
2024/04/08	2	13.25	0	0.00	13.30	2	711	0.28%
2024/04/03	0.3	13.38	0	0.00	13.30	0.3	711	0.04%
2024/03/29	0.1	13.40	0	0.00	13.35	0.1	709	0.01%
2024/03/28	0	0.00	0	13.65	13.45	0	717	0.00%
2024/03/27	1.1	13.54	0	0.00	13.45	1.1	721	0.15%
2024/03/15	0	0.00	2	13.83	13.65	-2	701	-0.29%
2024/03/14	1	13.35	0	0.00	13.35	1	678	0.15%
2024/03/12	1	13.75	1	13.90	13.85	0	666	0.00%
2024/03/11	1	13.70	0	0.00	13.75	1	662	0.15%
2024/03/08	0.2	13.60	2	13.50	13.60	-1.8	664	-0.27%
2024/03/07	1	13.70	0	0.00	13.75	1	650	0.15%
2024/03/06	3	13.90	0	0.00	13.95	3	642	0.47%
2024/03/05	2	14.00	0	0.00	14.00	2	647	0.31%
2024/03/01	0	0.00	0	14.25	14.15	0	652	0.00%
2024/02/29	0	0.00	10	14.15	14.25	-10	661	-1.51%
2024/02/23	0.7	14.35	5	14.20	14.20	-4.3	682	-0.63%
2024/02/22	10	14.35	0	0.00	14.35	10	691	1.45%
2024/02/21	0	0.00	1	14.35	14.40	-1	696	-0.14%
2024/02/19	0	0.00	1	14.70	14.60	-1	703	-0.14%
2024/01/29	1	14.45	4.8	14.51	14.55	-3.8	773	-0.49%
2024/01/25	0	14.45	0	0.00	14.25	0	772	0.00%
2024/01/18	1	13.90	0	0.00	13.95	1	783	0.13%
2024/01/16	0	0.00	5	14.20	14.25	-5	764	-0.65%
2024/01/15	2	14.60	0	0.00	14.70	2	719	0.28%
2024/01/10	0	0.00	21	15.20	15.05	-21	721	-2.91%
2024/01/09	2	15.20	0	0.00	15.20	2	721	0.28%
2024/01/05	0	0.00	0.6	15.45	15.40	-0.6	719	-0.08%
2024/01/04	0	0.00	0	15.45	15.40	0	720	-0.01%
2024/01/03	1	15.45	0	0.00	15.40	1	723	0.14%
2023/12/29	0	15.70	0	0.00	15.65	0	724	0.00%
2023/12/28	1	15.55	0	0.00	15.60	1	725	0.14%
2023/12/25	2	15.80	20	15.65	15.55	-18	741	-2.43%
2023/12/22	1	15.95	0	0.00	15.85	1	739	0.14%
2023/12/21	0	0.00	2	16.00	16.00	-2	742	-0.27%
2023/12/18	2	16.00	0	0.00	16.00	2	755	0.26%
2023/12/12	1	15.95	0	0.00	15.90	1	788	0.13%
2023/12/11	0	16.20	0	0.00	15.95	0	794	0.00%
2023/12/06	10	16.35	0	0.00	16.35	10	837	1.19%
2023/12/05	21	16.47	0	0.00	16.45	21	886	2.37%
2023/12/01	2	16.65	0	0.00	16.60	2	872	0.23%
2023/11/30	10	16.50	0	0.00	16.60	10	865	1.16%
2023/11/27	2	16.45	0	0.00	16.40	2	841	0.24%
2023/11/14	0	0.00	1	15.90	15.95	-1	786	-0.13%
2023/10/31	5	15.65	0	0.00	15.40	5	946	0.53%
2023/10/24	0	15.70	0	0.00	15.65	0	1,059	0.00%
2023/09/11	0	0.00	5	15.75	15.80	-5	1,196	-0.42%
2023/09/04	0	0.00	0	15.55	15.60	0	1,223	0.00%
2023/08/23	0	0.00	1	15.20	15.45	-1	1,560	-0.06%
2023/08/22	1	15.10	0	0.00	15.10	1	1,618	0.06%
2023/08/17	0	0.00	1	15.20	15.20	-1	1,903	-0.05%
2023/08/16	1	15.65	0	0.00	15.20	1	1,919	0.05%
2023/08/15	2	15.40	0	0.00	15.20	2	1,924	0.10%
2023/08/14	0.3	15.69	0	0.00	15.45	0.3	1,934	0.01%
2023/08/09	0	0.00	8.3	16.95	16.85	-8.3	1,937	-0.43%
2023/08/07	0	0.00	1	16.80	16.85	-1	2,006	-0.05%
2023/08/02	8	16.75	0	0.00	16.70	8	2,049	0.39%
2023/08/01	0	0.00	1	16.70	16.75	-1	2,031	-0.05%
2023/07/25	1	15.30	1	15.40	15.35	0	2,534	0.00%
2023/07/21	0	0.00	7	15.80	15.65	-7	3,415	-0.20%
2023/07/20	0.1	15.75	0	0.00	15.85	0.1	4,521	0.00%
2023/07/19	0.1	15.70	0	0.00	15.60	0.1	4,908	0.00%
2023/07/18	3.1	15.85	3	15.75	15.60	0.1	5,026	0.00%
2023/07/14	0	0.00	3	15.50	15.45	-3	5,012	-0.06%
2023/07/13	2	15.33	2	15.53	15.30	0	5,027	0.00%
2023/07/12	3	15.30	5	15.52	15.25	-2	5,063	-0.04%
2023/07/11	0	15.80	0	0.00	15.70	0	5,060	0.00%
2023/07/10	2	15.75	1	15.90	15.80	1	5,091	0.02%
2023/07/07	0	15.80	0	0.00	15.70	0	5,106	0.00%
2023/07/06	3.1	16.13	0	0.00	16.10	3.1	5,094	0.06%
2023/07/05	1	16.30	3	16.45	16.25	-2	5,092	-0.04%
2023/07/03	0	16.55	0	0.00	16.55	0	5,069	0.00%
2023/06/30	0.1	16.45	3	16.52	16.55	-3	5,052	-0.06%
2023/06/29	5	16.35	0	16.45	16.35	5	5,037	0.10%
2023/06/27	3	16.38	2	16.20	16.20	1	5,026	0.02%
2023/06/16	13.3	16.50	9	16.46	16.60	4.3	4,962	0.09%
2023/06/15	3	16.20	0	0.00	16.15	3	4,937	0.06%
2023/06/13	0.1	16.30	0	0.00	16.30	0.1	4,917	0.00%
2023/06/12	4	16.36	0	0.00	16.30	4	4,899	0.08%
2023/06/09	3	16.57	0	0.00	16.65	3	4,867	0.06%
2023/06/07	0.1	17.00	0	0.00	16.90	0.1	4,831	0.00%
2023/06/06	20	17.30	3	17.25	17.15	17	4,800	0.35%
2023/06/05	5	17.62	0.2	17.40	17.40	4.8	4,762	0.10%
2023/06/02	1	17.10	0	17.20	17.10	1	4,693	0.02%
2023/06/01	1	16.80	9	16.88	17.00	-8	4,634	-0.17%
2023/05/31	1	16.35	1	16.45	16.50	0	4,563	0.00%
2023/05/30	3	16.47	0	0.00	16.45	3	4,545	0.07%
2023/05/29	1.1	16.60	0	0.00	16.60	1.1	4,516	0.02%
2023/05/26	6	16.79	1	17.05	16.65	5	4,482	0.11%
2023/05/25	4	17.69	0	0.00	17.25	4	4,413	0.09%
2023/05/24	0	0.00	4	16.90	17.15	-4	4,223	-0.09%
2023/05/23	4	16.85	6.1	16.97	16.85	-2.1	4,156	-0.05%
2023/05/22	2	16.75	2	16.68	16.80	0	4,122	0.00%
2023/05/19	2	16.55	0	0.00	16.40	2	4,095	0.05%
2023/05/17	0	0.00	5	16.65	16.65	-5	4,038	-0.12%
2023/05/16	0	0.00	1	16.40	16.30	-1	3,995	-0.03%
2023/05/15	5	16.40	10	16.20	16.25	-5	3,972	-0.13%
2023/05/12	3.3	16.03	21	16.22	16.15	-17.7	3,941	-0.45%
2023/05/11	3.3	16.03	21	16.22	15.95	-17.7	3,912	-0.45%
2023/05/10	1	16.40	1	16.50	16.65	0	3,844	0.00%
2023/05/09	7.1	16.68	4	16.76	16.50	3.1	3,809	0.08%
2023/05/08	0	0.00	1	17.00	16.95	-1	3,758	-0.03%
2023/05/05	6.1	16.88	2	17.00	16.80	4.1	3,710	0.11%
2023/05/04	2	17.18	3	17.30	17.15	-1	3,658	-0.03%
2023/05/03	19	17.28	8	17.30	17.10	11	3,585	0.31%
2023/05/02	3	16.90	2	16.98	17.30	1	3,428	0.03%
2023/04/28	1.1	16.82	11	16.87	16.80	-9.9	3,278	-0.30%
2023/04/27	39.3	17.71	25	17.71	17.20	14.3	3,126	0.46%
2023/04/26	17	16.99	8	17.03	17.70	9	2,693	0.33%
2023/04/25	11	17.76	25.2	17.73	16.50	-14.2	2,223	-0.64%
2023/04/24	14	16.57	23	16.58	17.05	-9	1,114	-0.81%
2023/04/21	6	15.41	1	15.35	15.50	5	733	0.68%
2023/04/13	0	0.00	1	15.00	15.00	-1	493	-0.20%
2023/04/06	1	13.85	0	0.00	13.90	1	412	0.24%
2023/03/29	4	14.03	0	0.00	14.00	4	415	0.96%
2023/03/27	0	13.88	0	0.00	13.85	0	412	0.00%
2023/03/23	5	13.80	0	0.00	13.80	5	414	1.21%
2023/03/22	1	13.75	0.2	13.85	13.80	0.8	415	0.19%
2023/03/21	0	0.00	32.1	13.75	13.75	-32.1	419	-7.66%
2023/03/20	0.3	13.80	1	13.70	13.75	-0.7	412	-0.17%
2023/03/15	0	13.95	0	0.00	13.70	0	410	0.00%
2023/03/08	0	14.30	0	0.00	14.40	0	461	0.00%
2023/02/20	0	14.10	0	0.00	14.10	0	461	0.00%
2023/02/16	0	0.00	0.7	13.90	13.90	-0.7	451	-0.15%
2023/02/09	1	13.90	0	0.00	13.85	1	457	0.22%
2023/02/06	30	14.05	0	0.00	14.05	30	446	6.72%
2023/02/02	0	0.00	2	14.15	14.15	-2	436	-0.46%
2023/01/31	1	13.90	0	0.00	13.95	1	416	0.24%
2023/01/17	0	0.00	1	13.70	13.80	-1	416	-0.24%
2023/01/12	0	13.90	0	0.00	13.75	0	444	0.00%
2023/01/11	0	0.00	2	13.85	13.90	-2	443	-0.45%
2023/01/03	0	13.50	0	0.00	13.35	0	454	0.00%
2022/12/20	1	13.20	0	0.00	13.15	1	482	0.21%
2022/12/16	0	13.75	0	0.00	13.60	0	490	0.00%
2022/12/15	2.2	13.85	1	13.85	13.85	1.2	491	0.24%
2022/12/12	0	13.75	0	0.00	13.60	0	493	0.00%
2022/11/30	1	14.55	0	0.00	14.40	1	468	0.21%
2022/11/24	0	13.55	0	0.00	13.45	0	418	0.00%
2022/11/23	0	0.00	1	13.45	13.40	-1	417	-0.24%
2022/11/14	0	13.50	0	0.00	13.35	0	425	0.00%
2022/10/21	20	12.20	0	0.00	12.30	20	481	4.16%
2022/10/20	0	12.35	0	0.00	12.20	0	479	0.00%
2022/10/13	0.1	12.85	0	0.00	12.40	0.1	458	0.02%
2022/10/07	0	0.00	5	13.15	13.10	-5	460	-1.09%
2022/09/26	0	0.00	1	13.35	13.40	-1	537	-0.19%
2022/08/25	0	14.80	0	0.00	14.70	0	835	0.00%
2022/08/11	0	14.20	0	0.00	14.15	0	826	0.00%
2022/08/05	0	0.00	0	13.55	13.55	0	833	0.00%
2022/07/26	0	13.95	0	13.78	13.65	0	875	0.00%
2022/07/13	0	0.00	7.5	13.30	13.40	-7.5	888	-0.84%
2022/07/12	10	13.15	0	0.00	13.00	10	884	1.13%
2022/07/07	0.1	14.05	0	0.00	14.00	0.1	827	0.01%
2022/06/29	15.3	14.41	0	0.00	14.45	15.3	789	1.94%
2022/06/28	0.1	15.00	1	15.00	15.05	-0.9	689	-0.13%
2022/06/27	1	15.35	0	0.00	15.25	1	678	0.15%
2022/06/24	0.1	15.10	0	0.00	15.15	0.1	662	0.02%
2022/06/10	0.1	16.40	0.5	16.45	16.30	-0.4	771	-0.05%
2022/06/09	0	0.00	0.1	16.40	16.40	-0.1	774	-0.02%
2022/05/20	1	15.35	0	0.00	15.45	1	932	0.11%
2022/05/18	1	15.65	0	0.00	15.65	1	942	0.11%
2022/05/16	1	14.95	4.6	14.93	14.95	-3.6	950	-0.38%
2022/05/12	0	15.45	1	15.10	14.75	-1	960	-0.10%
2022/05/10	0	15.75	0	0.00	15.70	0	1,008	0.00%
2022/05/09	3	15.80	0	0.00	15.70	3	1,009	0.30%
2022/05/06	0	0.00	1.2	16.16	16.05	-1.2	1,001	-0.12%
2022/05/04	1	16.15	0	0.00	16.20	1	1,024	0.10%
2022/05/03	0	0.00	1	16.15	16.25	-1	1,054	-0.09%
2022/04/27	1	16.10	0	0.00	16.15	1	1,090	0.09%
2022/04/25	1	16.55	0	0.00	16.50	1	1,076	0.09%
2022/04/21	2	16.85	0	0.00	16.90	2	1,081	0.18%
2022/04/18	2	16.60	0	0.00	16.65	2	1,094	0.18%
2022/04/11	0	16.85	0	0.00	16.80	0	1,134	0.00%
2022/04/06	0	0.00	15	16.90	16.85	-15	1,146	-1.31%
2022/04/01	0	0.00	3	16.75	16.80	-3	1,149	-0.26%
2022/03/29	0	16.80	0	0.00	16.70	0	1,130	0.00%
2022/03/28	5.1	16.70	1	16.80	16.75	4.1	1,125	0.36%
2022/03/25	0	0.00	10	16.85	16.85	-10	1,111	-0.90%
2022/03/24	3.1	16.85	0	0.00	16.90	3.1	1,104	0.28%
2022/03/23	44	17.02	0	0.00	17.00	44	1,080	4.07%
2022/03/21	1	17.10	5	17.21	17.25	-4	1,021	-0.39%
2022/03/18	0	0.00	0.1	17.31	17.00	-0.1	1,048	-0.01%
2022/03/17	0	0.00	0	17.45	17.20	0	1,047	0.00%
2022/03/16	12.1	17.05	1	17.05	17.05	11.1	1,050	1.06%
2022/03/14	0	17.40	0	0.00	17.40	0	1,055	0.00%
2022/03/11	0	17.35	0	0.00	17.35	0	1,078	0.00%
2022/03/09	2	16.90	0	0.00	17.10	2	1,084	0.18%
2022/02/25	0	0.00	0.1	17.20	17.20	-0.1	1,300	-0.01%
2022/02/23	1	17.50	0	0.00	17.50	1	1,329	0.08%
2022/02/22	1	17.45	0	0.00	17.60	1	1,347	0.07%
2022/02/17	0	0.00	2	17.70	17.70	-2	1,407	-0.14%
2022/02/15	0	0.00	1	17.55	17.50	-1	1,585	-0.06%
2022/02/10	1	17.75	0	0.00	17.80	1	1,688	0.06%
2022/01/26	0	0.00	1	16.80	16.75	-1	1,785	-0.06%
2022/01/25	24	16.66	0	0.00	16.65	24	1,813	1.32%
2022/01/24	0	0.00	5	16.90	16.90	-5	1,806	-0.28%
2022/01/21	1	17.20	0	0.00	17.15	1	1,813	0.06%
2022/01/17	1	17.15	0	0.00	17.25	1	1,927	0.05%
2022/01/06	2	17.25	0	0.00	17.30	2	2,218	0.09%
2022/01/05	1	17.30	1	17.25	17.25	0	2,263	0.00%
2021/12/30	0	0.00	10	17.50	17.40	-10	2,346	-0.43%
2021/12/28	0	0.00	2	17.25	17.30	-2	2,413	-0.08%
2021/12/24	0	0.00	1	17.30	17.25	-1	2,565	-0.04%
2021/12/14	0	0.00	1	17.10	17.05	-1	2,956	-0.03%
2021/12/08	1	17.35	0	0.00	17.35	1	3,079	0.03%
2021/12/01	0	0.00	1	17.40	17.35	-1	3,240	-0.03%
2021/11/30	1	16.95	0	0.00	16.95	1	3,260	0.03%
2021/11/29	7	17.23	0	0.00	17.30	7	3,128	0.22%
2021/11/25	0	0.00	5	17.85	17.85	-5	3,321	-0.15%
2021/11/24	0	17.90	0	0.00	17.90	0	3,402	0.00%
2021/11/23	2	17.70	0	0.00	17.75	2	3,545	0.06%
2021/11/22	5	17.60	0	0.00	17.65	5	3,659	0.14%
2021/11/19	2	17.73	2	17.90	17.65	0	3,702	0.00%
2021/11/18	1	17.75	1	17.70	17.75	0	3,848	0.00%
2021/11/17	30	17.75	0	0.00	17.80	30	3,880	0.77%
2021/11/16	6	17.67	0	0.00	17.60	6	4,067	0.15%
2021/11/15	37	17.69	4	17.78	17.80	33	4,557	0.72%
2021/11/12	20	18.10	0	0.00	18.10	20	4,570	0.44%
2021/11/11	3	18.20	0	0.00	18.25	3	4,608	0.07%
2021/11/10	0	18.60	10	18.45	18.40	-10	4,639	-0.22%
2021/11/09	5	18.30	0	0.00	18.25	5	4,640	0.11%
2021/11/08	0	0.00	1	18.40	18.40	-1	4,675	-0.02%
2021/11/02	13	18.10	0	0.00	18.10	13	4,673	0.28%
2021/11/01	0	18.30	0	0.00	18.20	0	4,662	0.00%
2021/10/27	1	18.05	0	0.00	18.15	1	4,640	0.02%
2021/10/22	0	0.00	10	17.85	18.15	-10	4,603	-0.22%
2021/10/21	4	18.30	0	0.00	18.25	4	4,560	0.09%
2021/10/15	7	18.23	0	0.00	18.20	7	4,590	0.15%
2021/10/14	1	18.20	0	0.00	18.35	1	4,578	0.02%
2021/10/12	0	0.00	2	18.70	18.65	-2	4,609	-0.04%
2021/10/08	0	0.00	5	19.10	19.00	-5	4,626	-0.11%
2021/10/06	5	18.85	0	0.00	18.80	5	4,777	0.10%
2021/10/04	10	19.30	0	0.00	18.75	10	4,824	0.21%
2021/10/01	1	19.55	0	0.00	19.30	1	4,834	0.02%
2021/09/30	0.4	20.20	1	20.20	20.20	-0.6	4,890	-0.01%
2021/09/29	3	20.52	8	20.25	20.25	-5	5,033	-0.10%
2021/09/27	11	20.66	10	20.65	20.60	1	6,878	0.01%
2021/09/24	7.1	20.19	0	0.00	20.10	7.1	8,083	0.09%
2021/09/23	0.5	20.10	0	0.00	20.15	0.5	8,310	0.01%
2021/09/22	18	20.00	0	0.00	19.90	18	8,329	0.22%
2021/09/17	0	0.00	4	20.28	20.50	-4	8,287	-0.05%
2021/09/15	1	20.60	0	0.00	20.40	1	8,252	0.01%
2021/09/14	6	20.45	0	0.00	20.40	6	8,323	0.07%
2021/09/08	1	20.35	1	20.35	20.25	0	8,354	0.00%
2021/09/01	10	21.62	1	21.90	21.40	9	8,384	0.11%
2021/08/31	1	22.45	52	22.35	22.45	-51	8,398	-0.61%
2021/08/30	0	22.20	22	22.29	22.00	-22	8,383	-0.26%
2021/08/27	0	0.00	9	22.17	22.20	-9	8,428	-0.11%
2021/08/26	0	0.00	2.2	21.88	21.90	-2.2	8,529	-0.03%
2021/08/25	0	0.00	12.5	21.46	21.40	-12.5	8,612	-0.14%
2021/08/24	4	21.50	4	21.65	21.35	0	8,619	0.00%
2021/08/23	0	20.95	1	20.85	20.95	-1	8,537	-0.01%
2021/08/20	3	20.70	4	21.28	20.90	-1	8,525	-0.01%
2021/08/19	5	21.29	11	21.48	20.90	-6	8,358	-0.07%
2021/08/18	0	0.00	8	20.30	20.75	-8	7,879	-0.10%
2021/08/17	1	20.05	4	20.20	20.15	-3	7,983	-0.04%
2021/08/12	6	19.28	2	19.33	19.30	4	7,829	0.05%
2021/08/09	0	0.00	2.1	20.10	20.10	-2.1	7,896	-0.03%
2021/08/05	0	0.00	5	19.60	19.65	-5	8,041	-0.06%
2021/07/30	6	19.69	0	0.00	19.55	6	8,899	0.07%
2021/07/28	0	0.00	10	19.35	19.50	-10	9,017	-0.11%
2021/07/21	1	20.00	5	20.15	20.00	-4	9,481	-0.04%
2021/07/20	0.1	20.35	10	20.25	20.25	-9.9	9,496	-0.10%
2021/07/19	0	0.00	0.7	20.80	20.85	-0.7	9,633	-0.01%
2021/07/16	1	20.60	0	0.00	20.65	1	10,072	0.01%
2021/07/15	4	20.65	6	20.53	20.70	-2	10,165	-0.02%
2021/07/13	45	20.31	1	20.20	20.20	44	11,014	0.40%
2021/07/12	3	21.20	1	20.95	21.00	2	11,068	0.02%
2021/07/09	2	21.15	6	21.32	21.15	-4	11,127	-0.04%
2021/07/08	1	21.40	0	0.00	21.35	1	11,181	0.01%
2021/07/07	7	21.44	3	21.38	21.35	4	11,274	0.04%
2021/07/06	17	21.86	6	21.63	21.85	11	11,298	0.10%
2021/07/05	8	21.98	4.3	22.07	21.75	3.7	11,236	0.03%
2021/07/02	22.3	23.71	29	24.03	22.15	-6.7	11,183	-0.06%
2021/07/01	62	23.09	50	22.91	23.55	12	9,649	0.12%
2021/06/30	0	0.00	26.2	21.25	21.60	-26.2	8,492	-0.31%
2021/06/29	0	0.00	2	20.35	20.40	-2	8,248	-0.02%
2021/06/28	0	0.00	1	20.25	20.30	-1	8,257	-0.01%
2021/06/25	4	20.14	0	0.00	20.00	4	8,287	0.05%
2021/06/23	7	20.14	1	20.30	19.80	6	8,520	0.07%
2021/06/22	1	20.15	0	0.00	20.20	1	8,474	0.01%
2021/06/21	3	19.70	0	0.00	19.75	3	8,561	0.04%
2021/06/18	3	20.47	0	0.00	20.30	3	8,557	0.04%
2021/06/17	1	20.85	1	20.80	20.90	0	8,579	0.00%
2021/06/16	1	21.25	4	21.50	20.85	-3	8,580	-0.03%
2021/06/15	0	0.00	5.1	21.05	21.10	-5.1	8,513	-0.06%
2021/06/10	4	20.58	0	0.00	20.80	4	8,517	0.05%
2021/06/09	2	21.10	1	21.10	21.10	1	8,475	0.01%
2021/06/08	2	21.40	0	0.00	21.15	2	8,477	0.02%
2021/06/07	10	21.00	6	20.96	20.90	4	8,474	0.05%
2021/06/04	2	20.73	0	0.00	20.70	2	8,400	0.02%
2021/06/03	5	21.30	8	21.08	21.10	-3	8,350	-0.04%
2021/06/02	2.2	20.57	11	20.61	20.35	-8.8	8,385	-0.10%
2021/06/01	0.5	20.00	1	20.10	20.10	-0.5	8,182	-0.01%
2021/05/31	7.3	19.82	2	19.75	19.65	5.3	8,133	0.07%
2021/05/28	10	19.55	2	19.28	19.50	8	8,073	0.10%
2021/05/27	1	19.10	0	0.00	19.05	1	8,068	0.01%
2021/05/26	3	19.20	0	0.00	19.25	3	8,069	0.04%
2021/05/25	9	19.72	9	19.68	19.40	0	8,071	0.00%
2021/05/24	1	18.75	0	0.00	18.75	1	7,908	0.01%
2021/05/18	0	0.00	20	17.83	18.30	-20	8,227	-0.24%
2021/05/17	20	16.95	1	17.40	16.85	19	8,181	0.23%
2021/05/14	11	18.21	0	0.00	18.55	11	8,069	0.14%
2021/05/13	5	18.50	0	0.00	18.40	5	7,965	0.06%
2021/05/12	52	19.59	0	0.00	19.20	52	7,843	0.66%
2021/05/11	3	21.93	2	22.23	21.10	1	7,600	0.01%
2021/05/10	0	0.00	10	21.50	21.20	-10	7,129	-0.14%
2021/05/06	0	0.00	0.1	20.30	20.55	-0.1	6,947	0.00%
2021/05/05	1	20.65	0	0.00	20.40	1	6,901	0.01%
2021/05/04	1	19.80	0	0.00	19.70	1	6,822	0.01%
2021/05/03	10	21.60	0	0.00	21.00	10	6,684	0.15%
2021/04/29	0	0.00	1	22.00	21.90	-1	6,606	-0.02%
2021/04/28	4	21.88	5	21.50	21.90	-1	6,514	-0.02%
2021/04/27	5	21.72	0	0.00	21.85	5	6,461	0.08%
2021/04/26	0	0.00	3	21.28	21.30	-3	6,339	-0.05%
2021/04/23	2	21.18	0.1	21.15	21.15	1.9	6,282	0.03%
2021/04/22	9	23.19	3.1	22.61	22.20	5.9	6,126	0.10%
2021/04/21	2	21.98	1	21.65	22.00	1	5,659	0.02%
2021/04/20	29	22.31	0	0.00	22.25	29	5,540	0.52%
2021/04/19	1	23.65	22.2	23.28	23.65	-21.2	5,157	-0.41%
2021/04/16	5	21.22	1.3	21.44	21.50	3.7	4,654	0.08%
2021/04/15	1	20.50	1	21.05	20.90	0	4,523	0.00%
2021/04/14	1	20.35	0	0.00	20.20	1	4,442	0.02%
2021/04/13	0	0.00	4	20.65	20.60	-4	4,408	-0.09%
2021/04/12	0	0.00	2	21.35	21.20	-2	4,290	-0.05%
2021/04/09	3	20.57	6	20.72	20.55	-3	4,184	-0.07%
2021/04/08	17	20.72	7	20.67	20.80	10	4,113	0.24%
2021/04/07	0	0.00	5	20.00	20.10	-5	3,969	-0.13%
2021/04/06	0	0.00	8	19.73	19.80	-8	3,914	-0.20%
2021/04/01	1	19.15	0	0.00	19.25	1	3,867	0.03%
2021/03/31	4	19.26	0	0.00	19.30	4	3,899	0.10%
2021/03/29	5	19.55	0	0.00	19.65	5	4,577	0.11%
2021/03/26	0	0.00	4	19.46	19.45	-4	5,132	-0.08%
2021/03/24	2	18.75	5	19.05	19.05	-3	5,022	-0.06%
2021/03/22	0	0.00	8	18.74	18.75	-8	4,928	-0.16%
2021/03/18	0	0.00	5	18.45	18.45	-5	4,946	-0.10%
2021/03/17	0	0.00	5	18.55	18.55	-5	4,983	-0.10%
2021/03/15	0	0.00	4	18.60	18.50	-4	5,121	-0.08%
2021/03/12	0.6	18.20	30	18.30	18.30	-29.4	5,116	-0.57%
2021/03/11	29	18.24	0	0.00	18.15	29	5,124	0.57%
2021/03/10	8	18.41	30	18.47	18.40	-22	5,082	-0.43%
2021/03/08	10	18.35	35	18.51	18.25	-25	5,014	-0.50%
2021/03/05	0	0.00	65	17.90	17.90	-65	4,753	-1.37%
2021/03/04	26	17.93	0	0.00	17.95	26	4,840	0.54%
2021/03/03	1	17.95	0	0.00	17.95	1	4,850	0.02%
2021/03/02	2	17.93	0	0.00	17.85	2	4,889	0.04%
2021/02/26	0	0.00	7	18.00	18.25	-7	4,897	-0.14%
2021/02/25	3	17.88	0	0.00	18.30	3	4,922	0.06%
2021/02/24	6	18.03	2	17.95	18.00	4	4,923	0.08%
2021/02/23	3	18.35	0	0.00	18.40	3	4,897	0.06%
2021/02/22	6	18.28	12	18.31	18.35	-6	4,826	-0.12%
2021/02/19	4	17.95	3	18.40	17.90	1	4,740	0.02%
2021/02/18	0	0.00	2	17.40	17.45	-2	4,602	-0.04%
2021/02/17	2	16.85	0	0.00	16.80	2	4,651	0.04%
2021/02/05	0	0.00	3	16.30	16.30	-3	4,652	-0.06%
2021/02/04	13	16.17	0	0.00	16.20	13	4,676	0.28%
2021/02/01	0	0.00	1	16.20	16.20	-1	4,840	-0.02%
2021/01/29	0	0.00	2.1	16.35	16.20	-2.1	4,865	-0.04%
2021/01/28	2	16.23	1	16.35	16.30	1	4,974	0.02%
2021/01/26	20	16.31	1	16.65	16.25	19	5,016	0.38%
2021/01/25	0	0.00	4.1	16.54	16.55	-4.1	5,005	-0.08%
2021/01/22	3	16.12	0	0.00	16.25	3	4,998	0.06%
2021/01/20	1	16.55	0	0.00	16.45	1	4,969	0.02%
2021/01/19	5.7	17.06	1	17.10	17.00	4.7	4,992	0.09%
2021/01/18	2	16.50	1	16.60	16.90	1	5,030	0.02%
2021/01/15	4	16.91	1	16.90	16.90	3	5,007	0.06%
2021/01/14	2	17.15	1	17.25	17.20	1	5,027	0.02%
2021/01/13	6	17.07	3	17.33	17.15	3	5,037	0.06%
2021/01/11	5	17.70	0	0.00	17.60	5	4,982	0.10%
2021/01/08	7	17.82	0	0.00	17.80	7	5,018	0.14%
2021/01/07	12	18.17	2	18.15	18.10	10	4,984	0.20%
2021/01/06	73	18.39	2	18.03	18.00	71	4,959	1.43%
2021/01/05	5	18.60	3	18.55	18.70	2	4,897	0.04%
2021/01/04	2	18.65	0	0.00	18.65	2	4,860	0.04%
2020/12/31	3	18.80	2	18.85	18.85	1	4,791	0.02%
2020/12/30	7	18.90	20	19.05	18.90	-13	4,756	-0.27%
2020/12/29	4	18.83	0	0.00	18.70	4	4,662	0.09%
2020/12/28	2	18.95	0	0.00	18.90	2	4,615	0.04%
2020/12/25	1	19.10	0	0.00	19.10	1	4,539	0.02%
2020/12/24	0	0.00	1	19.55	19.35	-1	4,477	-0.02%
2020/12/23	9	19.64	0	0.00	19.00	9	4,314	0.21%
2020/12/22	2	19.48	20	19.95	19.40	-18	3,721	-0.48%
2020/12/21	0	0.00	28	17.95	18.30	-28	3,073	-0.91%
2020/12/18	15	17.58	0	0.00	17.60	15	2,999	0.50%
2020/12/16	0	0.00	0	17.65	17.80	0	3,028	0.00%
2020/12/14	10	17.83	0	0.00	17.80	10	3,061	0.33%
2020/12/09	0	0.00	4	18.05	18.30	-4	3,077	-0.13%
2020/12/08	1	17.60	0	0.00	17.60	1	3,394	0.03%
2020/12/04	10	17.55	3	17.67	17.60	7	3,542	0.20%
2020/11/30	0	0.00	6	17.63	17.65	-6	3,526	-0.17%
2020/11/26	0	0.00	6	17.33	17.30	-6	3,412	-0.18%
2020/11/24	3	17.38	0	0.00	17.10	3	3,342	0.09%
2020/11/19	0	0.00	3	16.90	16.95	-3	3,270	-0.09%
2020/11/18	3	17.00	0	0.00	17.00	3	3,263	0.09%
2020/11/17	0	0.00	18	17.01	17.05	-18	3,248	-0.55%
2020/11/13	5	16.90	10	16.95	16.85	-5	3,169	-0.16%
2020/11/12	5	16.90	0	0.00	16.95	5	3,178	0.16%
2020/11/11	3	17.12	0	0.00	17.05	3	3,231	0.09%
2020/11/10	0	0.00	0.6	16.80	16.80	-0.6	3,183	-0.02%
2020/11/09	3	16.80	0	0.00	16.80	3	3,139	0.10%
2020/11/05	0	0.00	24	16.81	16.90	-24	3,128	-0.77%
2020/11/04	1	16.45	1	16.65	16.45	0	3,028	0.00%
2020/11/03	0.5	16.45	1	16.55	16.50	-0.5	3,021	-0.02%
2020/10/30	2	16.20	6	16.21	16.10	-4	3,000	-0.13%
2020/10/29	0	0.00	100	16.20	16.20	-100	2,987	-3.35%
2020/10/28	3	16.35	0	0.00	16.35	3	2,975	0.10%
2020/10/27	0	0.00	11	16.70	16.55	-11	2,958	-0.37%
2020/10/26	2.7	16.55	3	16.75	16.50	-0.3	2,894	-0.01%
2020/10/22	3	16.35	0	0.00	16.20	3	2,854	0.11%
2020/10/20	0	0.00	5	16.60	16.60	-5	2,819	-0.18%
2020/10/16	11	16.74	6	16.74	16.35	5	2,808	0.18%
2020/10/15	5	16.35	0	0.00	16.30	5	2,774	0.18%
2020/10/13	0	0.00	10	16.10	16.20	-10	2,843	-0.35%
2020/10/05	0	0.00	3	16.40	16.40	-3	2,928	-0.10%
2020/09/29	0.1	16.25	0	0.00	16.10	0.1	2,940	0.00%
2020/09/28	3	16.05	0	0.00	16.05	3	2,959	0.10%
2020/09/24	2	15.83	0	0.00	15.70	2	2,980	0.07%
2020/09/17	1	16.60	1	16.60	16.60	0	2,805	0.00%
2020/09/15	0	0.00	0	16.45	16.45	0	2,716	0.00%
2020/09/14	1	16.65	2	16.73	16.65	-1	2,670	-0.04%
2020/09/11	28	17.39	29	17.39	17.20	-1	2,582	-0.04%
2020/09/10	9	16.68	22.7	16.80	16.65	-13.7	2,130	-0.64%
2020/09/09	2	15.95	0	0.00	16.00	2	1,885	0.11%
2020/09/08	20	16.00	6	16.00	16.05	14	1,883	0.74%
2020/09/07	6	16.75	15	16.50	16.40	-9	1,872	-0.48%
2020/09/04	0	0.00	8	16.08	16.10	-8	1,800	-0.44%
2020/09/03	0	0.00	16	16.01	16.00	-16	1,800	-0.89%
2020/09/02	16	16.05	0	0.00	16.00	16	1,796	0.89%
2020/09/01	0	0.00	1	15.80	15.80	-1	1,811	-0.06%
2020/08/31	0	0.00	9	15.95	15.75	-9	1,828	-0.49%
2020/08/28	10	16.00	0	0.00	15.95	10	1,830	0.55%
2020/08/25	1	15.95	0	0.00	15.95	1	1,823	0.05%
2020/08/24	3	15.70	19	15.71	15.75	-16	1,793	-0.89%
2020/08/21	5	15.55	0	0.00	15.60	5	1,789	0.28%
2020/08/19	80	16.15	5	16.10	16.00	75	1,745	4.30%
2020/08/18	20	16.05	0	0.00	16.10	20	1,726	1.16%
2020/08/14	0	0.00	6	15.82	15.75	-6	1,649	-0.36%
2020/08/12	8	15.27	0	0.00	15.30	8	1,740	0.46%
2020/08/11	0	0.00	9	15.64	15.45	-9	1,741	-0.52%
2020/08/10	10	15.10	10	15.10	15.20	0	1,730	0.00%
2020/08/07	0	0.00	2	14.88	14.80	-2	1,746	-0.11%
2020/08/06	1	14.65	3	14.82	14.70	-2	1,751	-0.11%
2020/08/05	1	14.55	0	0.00	14.60	1	1,751	0.06%
2020/08/04	1	14.70	1	14.90	14.70	0	1,765	0.00%
2020/07/30	5	14.80	5	14.70	14.75	0	1,803	0.00%
2020/07/29	5	14.60	0	0.00	14.40	5	1,817	0.28%
2020/07/28	1	14.45	11	14.35	14.30	-10	1,841	-0.54%
2020/07/27	1	14.75	1	14.85	14.75	0	1,909	0.00%
2020/07/24	5	15.04	0	0.00	15.00	5	1,927	0.26%
2020/07/23	0	0.00	15	15.30	15.25	-15	1,912	-0.78%
2020/07/21	1	15.10	11	15.11	15.20	-10	1,930	-0.52%
2020/07/20	0	0.00	1	15.30	15.30	-1	1,892	-0.05%
2020/07/17	0	0.00	1	15.60	15.60	-1	1,871	-0.05%
2020/07/16	12	16.55	0	0.00	16.75	12	1,808	0.66%
2020/07/14	10	16.60	20	16.60	16.60	-10	1,787	-0.56%
2020/07/10	1	16.85	0	0.00	16.75	1	1,801	0.06%
2020/07/09	0	0.00	7	16.94	16.90	-7	1,801	-0.39%
2020/07/08	5	16.85	2	16.90	16.90	3	1,803	0.17%
2020/07/07	10	16.85	5	16.95	16.90	5	1,819	0.27%
2020/07/03	0	0.00	17	16.65	16.70	-17	1,816	-0.94%
2020/07/02	0	0.00	30	16.55	16.55	-30	1,820	-1.65%
2020/06/22	0	0.00	1	16.40	16.55	-1	1,872	-0.05%
2020/06/19	7	16.21	0	0.00	16.10	7	1,874	0.37%
2020/06/16	1	16.20	0	0.00	16.20	1	1,916	0.05%
2020/06/11	21	16.67	0	0.00	16.35	21	2,067	1.02%
2020/06/10	10	16.80	0	0.00	16.70	10	2,106	0.47%
2020/06/08	7	17.00	0	0.00	17.00	7	2,214	0.32%
2020/06/05	3	16.75	1	16.75	16.85	2	2,204	0.09%
2020/06/04	20	16.60	0	0.00	16.70	20	2,210	0.90%
2020/06/03	0	0.00	2	16.68	16.65	-2	2,222	-0.09%
2020/06/02	1	16.40	0	0.00	16.45	1	2,232	0.04%
2020/06/01	0	0.00	1	16.45	16.45	-1	2,271	-0.04%
2020/05/27	1	16.30	2	16.35	16.30	-1	2,307	-0.04%
2020/05/26	2	16.45	0	0.00	16.30	2	2,312	0.09%
2020/05/22	3	16.30	0	0.00	16.25	3	2,322	0.13%
2020/05/20	4	16.56	1	16.75	16.50	3	2,320	0.13%
2020/05/19	0	0.00	9	16.68	16.85	-9	2,316	-0.39%
2020/05/18	12	16.04	4	16.20	16.00	8	2,210	0.36%
2020/05/15	5	16.10	2	16.10	16.00	3	2,234	0.13%
2020/05/14	12	16.34	0	0.00	16.10	12	2,235	0.54%
2020/05/13	5	16.48	1	16.60	16.70	4	2,218	0.18%
2020/05/12	4	16.64	0	0.00	16.60	4	2,229	0.18%
2020/05/11	0	0.00	33.7	16.90	16.85	-33.7	2,233	-1.51%
2020/05/08	1	16.80	0	0.00	16.75	1	2,266	0.04%
2020/05/07	10	16.65	0	0.00	16.65	10	2,269	0.44%
2020/05/05	10	16.55	0	0.00	16.55	10	2,320	0.43%
2020/05/04	20	16.60	0	0.00	16.55	20	2,389	0.84%
2020/04/30	3	16.87	2	16.93	16.95	1	2,448	0.04%
2020/04/29	0	0.00	2	16.38	16.70	-2	2,547	-0.08%
2020/04/28	4	15.98	0	0.00	16.10	4	2,570	0.16%
2020/04/27	2	16.00	10	16.10	16.00	-8	2,641	-0.30%
2020/04/23	5	15.60	0	0.00	15.70	5	2,634	0.19%
2020/04/21	10	15.40	2	15.55	15.40	8	2,651	0.30%
2020/04/20	11	15.80	0	0.00	15.90	11	2,646	0.42%
2020/04/15	1	15.60	0	0.00	15.80	1	2,586	0.04%
2020/04/13	0	0.00	1	15.25	15.20	-1	2,561	-0.04%
2020/04/10	2	15.20	0	0.00	15.35	2	2,578	0.08%
2020/04/08	1	14.50	0	0.00	14.70	1	2,566	0.04%
2020/04/07	16	14.30	2	14.30	14.30	14	2,540	0.55%
2020/04/06	1	13.60	0	0.00	13.65	1	2,504	0.04%
2020/04/01	1	13.50	1	13.55	13.60	0	2,492	0.00%
2020/03/27	2	13.58	1	13.55	13.35	1	2,450	0.04%
2020/03/26	2	13.53	1	13.50	13.30	1	2,422	0.04%
2020/03/25	5	13.35	1	13.70	13.70	4	2,415	0.17%
2020/03/20	11	12.51	1	13.00	13.05	10	2,409	0.42%
2020/03/19	1	12.20	1	12.55	12.55	0	2,393	0.00%
2020/03/17	5	13.69	0	0.00	13.70	5	2,298	0.22%
2020/03/16	2	14.80	3	15.50	14.60	-1	2,253	-0.04%
2020/03/13	0	0.00	10	15.26	15.55	-10	2,219	-0.45%
2020/03/12	1	16.75	0	0.00	16.70	1	2,153	0.05%
2020/03/11	2	17.65	0	0.00	17.85	2	2,103	0.10%
2020/03/10	0	0.00	10	17.45	17.95	-10	2,094	-0.48%
2020/03/09	0	0.00	3	17.85	17.80	-3	2,088	-0.14%
2020/03/06	1	17.95	1	18.00	18.00	0	2,068	0.00%
2020/03/05	1	18.10	0	0.00	18.20	1	2,029	0.05%
2020/03/04	5	18.15	0	0.00	18.10	5	1,997	0.25%
2020/03/02	7	18.44	10	18.50	18.30	-3	1,965	-0.15%
2020/02/26	10	18.45	0	0.00	18.35	10	1,999	0.50%
2020/02/25	3	18.30	0	0.00	18.40	3	2,001	0.15%
2020/02/24	1	18.75	0	0.00	18.55	1	2,020	0.05%
2020/02/19	1	19.00	5	18.88	19.05	-4	2,011	-0.20%
2020/02/18	0	0.00	1	18.70	18.65	-1	1,995	-0.05%
2020/02/17	0	0.00	2	18.45	18.35	-2	1,971	-0.10%
2020/02/13	0	0.00	1	18.35	18.35	-1	1,944	-0.05%
2020/02/12	1	18.25	1.6	18.22	18.25	-0.6	1,947	-0.03%
2020/02/11	5	18.10	0	0.00	18.20	5	1,940	0.26%
2020/02/10	2	17.98	77	17.87	18.05	-75	1,895	-3.96%
2020/02/07	2	18.25	73	18.24	18.10	-71	1,895	-3.75%
2020/02/05	3	18.00	0	0.00	18.05	3	1,826	0.16%
2020/02/04	62	18.39	0	0.00	18.15	62	1,745	3.55%
2020/02/03	14	18.03	11	18.42	18.45	3	1,667	0.18%
2020/01/31	2	19.30	1	19.30	19.30	1	1,480	0.07%
2020/01/30	51	19.90	20	20.49	19.45	31	1,418	2.19%
2020/01/20	21	20.70	0	0.00	20.75	21	1,332	1.58%
2020/01/17	10	20.60	0	0.00	20.70	10	1,325	0.75%
2020/01/16	13	20.60	0	0.00	20.65	13	1,317	0.99%
2020/01/15	15	20.65	0	0.00	20.65	15	1,305	1.15%
2020/01/14	1	20.70	0	0.00	20.75	1	1,288	0.08%
2020/01/10	1	20.80	0	0.00	20.85	1	1,339	0.07%
2020/01/08	5.7	20.84	0	0.00	20.80	5.7	1,352	0.42%
2020/01/06	0	0.00	20	21.35	21.20	-20	1,375	-1.45%
2020/01/02	2	21.00	3	20.95	20.95	-1	1,385	-0.07%
2019/12/26	2	20.85	0	0.00	20.85	2	1,413	0.14%
2019/12/24	1	20.90	0	0.00	20.85	1	1,442	0.07%
2019/12/23	10	20.90	1	20.90	20.90	9	1,459	0.62%
2019/12/17	1	20.70	1	20.85	20.85	0	1,474	0.00%
2019/12/16	0	0.00	3	20.83	20.75	-3	1,461	-0.21%
2019/12/12	1	20.60	0	0.00	20.60	1	1,460	0.07%
2019/12/10	11	20.65	10	20.60	20.65	1	1,550	0.06%
2019/12/09	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/12/06	10	20.85	0	0.00	20.80	10	1,526	0.66%
2019/12/02	5	21.00	0	0.00	21.00	5	1,481	0.34%
2019/11/29	1	21.20	0	0.00	21.20	1	1,475	0.07%
2019/11/27	0	0.00	15	21.55	21.55	-15	1,462	-1.03%
2019/11/25	10	21.40	1.1	21.40	21.45	8.9	1,492	0.60%
2019/11/21	5	20.65	0	0.00	20.65	5	1,637	0.31%
2019/11/20	7	20.89	0	0.00	20.90	7	1,672	0.42%
2019/11/19	5	21.05	0	0.00	21.05	5	1,706	0.29%
2019/11/14	1	21.25	0	0.00	21.20	1	1,733	0.06%
2019/11/06	0	0.00	2	21.55	21.50	-2	1,764	-0.11%
2019/11/04	11	21.56	0	0.00	21.70	11	1,773	0.62%
2019/11/01	1	21.50	0	0.00	21.50	1	1,790	0.06%
2019/10/30	0	0.00	1	21.65	21.70	-1	1,796	-0.06%
2019/10/23	1	21.85	0	0.00	21.85	1	1,855	0.05%
2019/10/16	0	0.00	0	21.25	21.35	0	1,824	0.00%
2019/10/14	2	21.30	0	0.00	21.40	2	1,822	0.11%
2019/10/03	1	21.85	0	0.00	21.90	1	1,752	0.06%
2019/10/02	2.7	21.92	0	0.00	21.95	2.7	1,763	0.15%
2019/09/27	1	21.60	0	0.00	21.75	1	1,824	0.05%
2019/09/26	2	21.80	0	0.00	21.65	2	1,834	0.11%
2019/09/24	2	21.95	0	0.00	22.15	2	1,836	0.11%
2019/09/23	4	22.28	0	0.00	22.25	4	1,838	0.22%
2019/09/20	0	0.00	4	22.55	22.35	-4	1,842	-0.22%
2019/09/16	2	23.43	1	23.30	22.90	1	1,894	0.05%
2019/09/12	1	22.35	1	22.40	22.20	0	1,817	0.00%
2019/09/04	0.5	22.20	1	22.05	22.20	-0.5	1,868	-0.03%
2019/09/03	0.8	21.80	0	0.00	21.85	0.8	1,869	0.04%
2019/08/29	2	21.30	0	0.00	21.35	2	1,893	0.11%
2019/08/28	1	21.35	0	0.00	21.35	1	1,887	0.05%
2019/08/27	1	21.65	0	0.00	21.65	1	1,860	0.05%
2019/08/26	1	21.85	0	0.00	21.80	1	1,805	0.06%
2019/08/22	1	24.50	0.6	24.55	24.55	0.4	1,659	0.02%
2019/08/20	5	24.65	0	0.00	24.65	5	1,624	0.31%
2019/08/19	4	24.78	3	24.72	24.75	1	1,609	0.06%
2019/08/12	0	0.00	2	24.60	24.60	-2	1,634	-0.12%
2019/08/08	2	24.30	3	24.40	24.40	-1	1,626	-0.06%
2019/08/02	1	24.25	0	0.00	24.25	1	1,632	0.06%
2019/07/30	0	0.00	5	24.55	24.50	-5	1,654	-0.30%
2019/07/29	1	24.40	0	0.00	24.35	1	1,635	0.06%
2019/07/25	0	0.00	1	24.40	24.40	-1	1,642	-0.06%
2019/07/19	4	24.45	1	24.50	24.40	3	1,641	0.18%
2019/07/12	0	0.00	1.9	24.48	24.50	-1.9	1,678	-0.11%
2019/07/05	2	24.35	0	0.00	24.30	2	1,746	0.11%
2019/07/04	2	24.30	0	0.00	24.20	2	1,736	0.12%
2019/07/03	6	24.38	0	0.00	24.30	6	1,811	0.33%
2019/06/21	1	24.15	1	24.40	24.40	0	1,853	0.00%
2019/06/20	1	24.05	0	0.00	24.05	1	1,862	0.05%
2019/06/19	2	24.08	0	0.00	24.10	2	1,875	0.11%
2019/06/18	1	24.20	0	0.00	24.05	1	1,871	0.05%
2019/06/17	0	0.00	0.2	24.10	24.10	-0.2	1,873	-0.01%
2019/06/13	0	0.00	1	24.30	24.30	-1	1,854	-0.05%
2019/06/06	2	24.00	1	24.10	24.15	1	1,916	0.05%
2019/06/05	1	24.00	1	24.05	24.00	0	1,912	0.00%
2019/06/04	5	24.00	0	0.00	24.10	5	1,910	0.26%
2019/06/03	1	24.05	0	0.00	24.15	1	1,917	0.05%
2019/05/31	0	0.00	0.2	24.30	24.30	-0.2	1,920	-0.01%
2019/05/30	1	24.25	0	0.00	24.20	1	1,921	0.05%
2019/05/29	1	24.20	1	24.65	24.10	0	1,936	0.00%
2019/05/27	2	23.95	0	0.00	24.05	2	1,910	0.10%
2019/05/22	1	24.00	0	0.00	23.95	1	2,003	0.05%
2019/05/21	1	23.90	0	0.00	23.90	1	2,029	0.05%
2019/05/20	8	24.24	10	24.40	24.15	-2	2,008	-0.10%
2019/05/14	0	0.00	1	24.65	24.80	-1	2,114	-0.05%
2019/05/13	0	0.00	5	24.90	24.95	-5	2,151	-0.23%
2019/05/08	11	25.05	0	0.00	25.05	11	2,322	0.47%
2019/05/03	4	25.04	0	0.00	25.00	4	2,506	0.16%
2019/04/30	3	24.95	3	24.95	25.00	0	2,545	0.00%
2019/04/29	1	24.95	0	0.00	24.90	1	2,580	0.04%
2019/04/25	0	25.20	0.3	25.20	25.35	-0.3	2,637	-0.01%
2019/04/24	0	0.00	1	25.30	25.25	-1	2,638	-0.04%
2019/04/22	5	25.00	0.1	24.90	25.00	4.9	2,654	0.18%
2019/04/19	2	25.00	7	25.00	25.00	-5	2,661	-0.19%
2019/04/15	0	25.00	10	25.05	25.10	-10	2,784	-0.36%
2019/04/10	10	25.10	0	0.00	25.20	10	2,863	0.35%
2019/04/09	0	0.00	1	25.30	25.30	-1	2,941	-0.03%
2019/04/01	0	0.00	3	25.13	25.00	-3	3,295	-0.09%
2019/03/25	0	0.00	0.6	24.25	24.25	-0.6	3,624	-0.02%
2019/03/21	4	24.43	0	0.00	24.35	4	3,720	0.11%
2019/03/19	1	24.40	0	0.00	24.45	1	3,794	0.03%
2019/03/14	3	24.28	0	0.00	24.25	3	4,356	0.07%
2019/03/13	0	0.00	10	24.40	24.40	-10	4,509	-0.22%
2019/03/08	10	23.95	0	0.00	24.10	10	5,032	0.20%
2019/03/07	1	24.35	0	0.00	24.10	1	5,076	0.02%
2019/03/05	3	24.23	0	0.00	24.45	3	5,141	0.06%
2019/02/26	1	24.50	0	0.00	24.45	1	5,292	0.02%
2019/02/21	0	0.00	4	24.25	24.65	-4	5,540	-0.07%
2019/02/20	0	0.00	8	24.00	24.00	-8	5,512	-0.15%
2019/02/18	0	0.00	5	24.10	24.05	-5	5,647	-0.09%
2019/02/15	1	23.90	0	0.00	24.00	1	5,633	0.02%
2019/02/12	2	23.25	0	0.00	23.40	2	5,683	0.04%
2019/02/11	2	23.85	0	0.00	23.75	2	5,705	0.04%
2019/01/25	0	0.00	4	23.45	23.45	-4	5,555	-0.07%
2019/01/22	1	22.70	0	0.00	22.70	1	5,505	0.02%
2019/01/21	0	0.00	3	23.15	23.05	-3	5,521	-0.05%
2019/01/16	1	22.70	0	0.00	22.60	1	5,560	0.02%
2019/01/15	4	22.58	0	0.00	22.55	4	5,615	0.07%
2019/01/14	0	0.00	2	22.70	22.70	-2	5,647	-0.04%
2019/01/11	0	0.00	1	22.60	22.70	-1	5,788	-0.02%
2019/01/09	0	0.00	2	22.30	22.55	-2	5,876	-0.03%
2019/01/08	4	22.58	0	0.00	22.50	4	5,866	0.07%
2019/01/07	22	22.80	0	0.00	22.90	22	5,885	0.37%
2019/01/04	2	22.60	0	0.00	22.60	2	5,903	0.03%
2018/12/28	5	22.60	1	22.65	22.50	4	6,033	0.07%
2018/12/27	8	22.81	0	0.00	22.60	8	6,020	0.13%
2018/12/22	1	24.35	5	24.59	24.90	-4	5,972	-0.07%
2018/12/18	0	0.00	2	25.83	26.00	-2	6,311	-0.03%
2018/12/17	1	24.95	0	0.00	25.15	1	6,374	0.02%
2018/12/14	1	25.65	2	25.68	25.60	-1	6,341	-0.02%
2018/12/13	0	0.00	1	25.95	26.00	-1	6,325	-0.02%
2018/12/11	1	26.35	0	0.00	26.25	1	6,325	0.02%
2018/12/10	2	26.55	21	26.31	26.20	-19	6,298	-0.30%
2018/12/07	0	26.90	6	27.70	27.05	-6	6,155	-0.10%
2018/12/06	15	26.35	3	26.32	26.30	12	5,771	0.21%
2018/12/05	1	26.20	5	25.94	26.20	-4	5,615	-0.07%
2018/12/04	5	25.73	6	25.79	25.90	-1	5,512	-0.02%
2018/12/03	2	24.40	17	25.00	24.90	-15	5,220	-0.29%
2018/11/29	0	0.00	2	24.65	24.70	-2	5,096	-0.04%
2018/11/28	0	0.00	1	25.00	24.80	-1	5,071	-0.02%
2018/11/26	0	0.00	5	24.65	24.55	-5	5,009	-0.10%
2018/11/23	0	0.00	88	25.22	24.65	-88	4,949	-1.78%
2018/11/22	0	0.00	33	25.08	25.20	-33	4,856	-0.68%
2018/11/21	0	0.00	8	24.51	24.70	-8	4,742	-0.17%
2018/11/20	0	0.00	3	24.47	24.35	-3	4,697	-0.06%
2018/11/19	0.3	24.05	0	0.00	24.20	0.3	4,635	0.01%
2018/11/15	0	0.00	1	23.75	23.80	-1	4,564	-0.02%
2018/11/13	0.2	23.00	0	0.00	23.00	0.2	4,482	0.00%
2018/11/06	0	0.00	0	22.95	22.95	0	4,471	0.00%
2018/11/01	0	0.00	10	22.75	22.75	-10	4,413	-0.23%
2018/10/26	1	21.85	10	22.00	21.85	-9	4,478	-0.20%
2018/10/22	2.5	23.37	0	0.00	23.55	2.5	4,328	0.06%
2018/10/19	0	0.00	12	22.80	22.75	-12	4,288	-0.28%
2018/10/18	0	0.00	28	23.55	23.15	-28	4,150	-0.67%
2018/10/16	40	23.85	2	24.00	24.00	38	4,269	0.89%
2018/10/12	40	23.75	0	0.00	23.95	40	4,262	0.94%
2018/10/11	2	23.45	0	0.00	23.60	2	4,217	0.05%
2018/10/09	0	0.00	1	24.15	24.15	-1	4,104	-0.02%
2018/10/05	0	0.00	1	23.95	23.95	-1	4,013	-0.02%
2018/10/04	0	0.00	22	24.20	24.20	-22	3,931	-0.56%
2018/10/03	0	0.00	4	24.15	24.20	-4	3,866	-0.10%
2018/10/02	1	24.35	2	24.33	24.30	-1	3,783	-0.03%
2018/09/28	0	0.00	35	24.11	24.25	-35	3,600	-0.97%
2018/09/26	0	0.00	1	24.10	24.25	-1	3,414	-0.03%
2018/09/25	2	23.85	13	23.82	23.75	-11	3,242	-0.34%
2018/09/21	30	23.10	2	23.33	23.25	28	3,067	0.91%
2018/09/20	2	22.70	10	22.65	22.75	-8	2,914	-0.27%
2018/09/19	0	0.00	2	22.38	22.45	-2	2,881	-0.07%
2018/09/17	0	0.00	1	22.15	22.25	-1	2,923	-0.03%
2018/09/14	1	21.95	1	21.95	21.95	0	2,929	0.00%
2018/09/06	2	21.80	0	0.00	21.90	2	3,110	0.06%
2018/09/03	2	22.15	0	0.00	21.90	2	3,303	0.06%
2018/08/30	0	0.00	1	22.35	22.40	-1	3,463	-0.03%
2018/08/29	0	0.00	10	22.45	22.25	-10	3,541	-0.28%
2018/08/27	0	0.00	13	22.30	22.35	-13	3,892	-0.33%
2018/08/24	1	22.10	3	21.98	22.25	-2	4,005	-0.05%
2018/08/23	4	22.05	1	22.00	22.00	3	4,250	0.07%
2018/08/22	2	21.98	0	0.00	21.95	2	4,301	0.05%
2018/08/21	10	21.80	0	0.00	21.90	10	4,341	0.23%
2018/08/17	0	0.00	10	21.95	21.90	-10	4,587	-0.22%
2018/08/16	0	0.00	3	21.90	21.85	-3	4,839	-0.06%
2018/08/14	10	22.15	0	0.00	22.45	10	5,447	0.18%
2018/08/13	1	21.70	17	21.70	21.70	-16	5,896	-0.27%
2018/08/07	2	22.00	0	0.00	21.90	2	7,055	0.03%
2018/08/03	0	0.00	8	21.40	21.70	-8	7,226	-0.11%
2018/07/27	0	0.00	7	22.16	22.10	-7	7,220	-0.10%
2018/07/26	10	22.00	8	22.19	22.25	2	7,215	0.03%
2018/07/25	4	21.90	0	0.00	21.90	4	7,200	0.06%
2018/07/24	50	21.70	0	0.00	21.70	50	7,178	0.70%
2018/07/23	7	23.18	11	23.15	23.15	-4	7,102	-0.06%
2018/07/20	5	23.10	150	23.17	23.10	-145	7,037	-2.06%	大賣/鉅額交易
2018/07/19	0	0.00	4	23.18	23.25	-4	7,005	-0.06%
2018/07/18	3	23.02	0	0.00	23.15	3	6,974	0.04%
2018/07/17	0	0.00	1	23.10	23.10	-1	6,975	-0.01%
2018/07/16	10	23.25	0	0.00	23.40	10	7,009	0.14%
2018/07/09	0	0.00	220	22.60	22.80	-220	7,248	-3.04%	大賣/鉅額交易
2018/07/06	1	22.25	5	22.05	22.10	-4	7,227	-0.06%
2018/07/03	1	22.70	3	22.60	22.60	-2	7,251	-0.03%
2018/06/29	0	0.00	1	22.95	23.05	-1	7,198	-0.01%
2018/06/28	0	0.00	1	23.00	22.60	-1	7,182	-0.01%
2018/06/27	1	22.65	1	22.95	22.65	0	7,158	0.00%
2018/06/26	9	22.81	1	22.65	22.65	8	7,155	0.11%
2018/06/25	0	0.00	2	23.30	23.30	-2	7,080	-0.03%
2018/06/22	0	0.00	6	23.83	23.80	-6	7,045	-0.09%
2018/06/20	11	23.32	0	0.00	23.85	11	7,031	0.16%
2018/06/15	1	23.70	1	24.10	23.60	0	6,947	0.00%
2018/06/12	5	24.45	1	24.20	24.45	4	6,850	0.06%
2018/06/08	1	24.15	0	0.00	24.15	1	7,018	0.01%
2018/06/07	0	0.00	2	24.63	24.35	-2	6,985	-0.03%
2018/06/06	10	24.28	21	24.43	24.30	-11	6,922	-0.16%
2018/06/05	16	24.56	10	24.59	24.30	6	6,877	0.09%
2018/06/04	5	24.55	11	24.58	24.50	-6	6,713	-0.09%
2018/06/01	32	24.10	0	0.00	24.10	32	6,511	0.49%
2018/05/31	13	23.67	6	24.12	24.35	7	6,355	0.11%
2018/05/30	0	0.00	1	23.25	23.50	-1	6,101	-0.02%
2018/05/29	2	23.50	0	0.00	23.45	2	6,036	0.03%
2018/05/28	5	23.32	2	23.85	23.65	3	5,971	0.05%
2018/05/25	67	23.73	2	23.70	23.70	65	5,855	1.11%
2018/05/24	6	24.17	29	24.17	24.10	-23	5,746	-0.40%
2018/05/23	14	24.34	60	24.36	24.70	-46	5,495	-0.84%
2018/05/22	78	23.97	18	24.00	23.60	60	5,025	1.19%
2018/05/21	15	24.35	20	24.67	24.25	-5	4,822	-0.10%
2018/05/18	12	23.77	55	23.93	24.10	-43	4,241	-1.01%
2018/05/17	75	22.45	2	22.43	22.55	73	3,356	2.17%
2018/05/16	6	22.04	10	22.00	22.00	-4	3,144	-0.13%
2018/05/15	18	21.91	0	0.00	21.90	18	3,158	0.57%
2018/05/14	9	22.39	12	22.25	22.25	-3	3,209	-0.09%
2018/05/11	2	21.90	5	21.95	22.10	-3	3,092	-0.10%
2018/05/09	10	21.90	0	0.00	21.85	10	3,030	0.33%
2018/05/08	0	0.00	5	22.15	22.05	-5	3,000	-0.17%
2018/05/07	0	0.00	1	22.00	21.95	-1	2,973	-0.03%
2018/04/26	0	0.00	6	21.87	21.40	-6	3,164	-0.19%
2018/04/25	1	21.55	0	0.00	21.40	1	3,181	0.03%
2018/04/23	6	21.56	0	0.00	21.55	6	3,292	0.18%
2018/04/20	0	0.00	5	22.05	21.90	-5	3,289	-0.15%
2018/04/18	0	0.00	5	21.90	21.80	-5	3,358	-0.15%
2018/04/17	11	21.71	0	0.00	21.90	11	3,380	0.33%
2018/04/16	10	22.00	6	22.00	22.00	4	3,388	0.12%
2018/04/13	1	21.75	2	21.75	21.70	-1	3,398	-0.03%
2018/04/12	0	21.65	0	0.00	21.60	0	3,464	0.00%
2018/04/11	0	21.50	0	0.00	21.60	0	3,528	0.00%
2018/04/10	0	21.55	0	0.00	21.60	0	3,645	0.00%
2018/03/31	5	21.60	0	0.00	21.60	5	4,518	0.11%
2018/03/30	1	21.70	2	21.65	21.65	-1	5,207	-0.02%
2018/03/28	0	21.45	0	0.00	21.45	0	5,210	0.00%
2018/03/23	10	21.10	4	21.05	21.20	6	5,264	0.11%
2018/03/22	2	21.45	3	21.53	21.45	-1	5,273	-0.02%
2018/03/21	7	21.55	0	0.00	21.55	7	5,295	0.13%
2018/03/20	1	21.50	4.8	21.55	21.55	-3.8	5,303	-0.07%
2018/03/16	17	21.80	11	21.80	21.80	6	5,320	0.11%
2018/03/15	0	0.00	1	21.85	21.70	-1	5,366	-0.02%
2018/03/14	10	22.08	1	21.90	21.90	9	5,345	0.17%
2018/03/13	0	0.00	1	21.30	21.50	-1	5,124	-0.02%
2018/03/12	0	0.00	90	21.36	21.40	-90	5,158	-1.74%
2018/03/09	0	0.00	1	21.00	21.00	-1	5,204	-0.02%
2018/03/08	1	20.50	10	20.55	20.55	-9	5,370	-0.17%
2018/03/07	0.7	20.65	0	0.00	20.60	0.7	5,637	0.01%
2018/02/26	1	20.55	2.6	20.69	20.75	-1.6	5,924	-0.03%
2018/02/23	2	20.50	0	0.00	20.45	2	6,101	0.03%
2018/02/12	1	20.00	83	19.98	19.90	-82	6,317	-1.30%
2018/02/07	3	20.02	0	0.00	20.05	3	6,395	0.05%
2018/02/06	1	20.05	0	0.00	19.80	1	6,550	0.02%
2018/02/05	1	21.05	0	0.00	21.10	1	6,806	0.01%
2018/02/01	5	21.40	0	0.00	21.45	5	7,064	0.07%
2018/01/31	1	21.10	0	0.00	21.35	1	7,095	0.01%
2018/01/30	0	0.00	9	21.43	21.35	-9	7,149	-0.13%
2018/01/29	7	21.70	1	21.75	21.70	6	7,267	0.08%
2018/01/26	0	0.00	1	21.65	21.85	-1	7,261	-0.01%
2018/01/25	23	21.70	0	0.00	21.60	23	7,253	0.32%
2018/01/24	12	21.72	0	0.00	21.80	12	7,227	0.17%
2018/01/23	16	21.46	0	0.00	21.50	16	7,193	0.22%
2018/01/22	11	21.35	0	0.00	21.50	11	7,139	0.15%
2018/01/19	1	21.65	0	0.00	21.65	1	7,036	0.01%
2018/01/18	4	21.95	0	0.00	21.90	4	6,954	0.06%
2018/01/17	2	22.03	0	0.00	21.90	2	6,908	0.03%
2018/01/11	0	0.00	2	22.65	22.50	-2	6,766	-0.03%
2018/01/10	0.7	22.75	10	22.70	22.80	-9.3	6,703	-0.14%
2018/01/09	0	0.00	10	22.80	22.75	-10	6,617	-0.15%
2018/01/04	20	22.73	2	22.73	22.60	18	6,364	0.28%
2018/01/03	6	22.50	0	0.00	22.50	6	6,258	0.10%
2018/01/02	5	22.60	10	22.65	22.65	-5	6,159	-0.08%