宜進 (1457)-永豐金-彰化券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.20
漲跌
▼0.10
漲幅
-0.45%
成交量
807張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	22.30	22.20	-1	1,756	-0.06%
2024/05/21	5	22.30	0	0.00	22.30	5	1,744	0.29%
2024/05/17	6	22.95	2	22.90	22.60	4	1,717	0.23%
2024/05/16	1	21.60	0	0.00	21.55	1	1,634	0.06%
2024/05/15	2	21.98	1	22.00	21.85	1	1,603	0.06%
2024/05/14	0	0.00	1	22.50	22.55	-1	1,568	-0.06%
2024/05/13	2	22.30	13	22.30	22.25	-11	1,560	-0.71%
2024/05/10	12	22.35	2	22.70	22.55	10	1,542	0.65%
2024/05/08	2	23.00	0	0.00	22.80	2	1,491	0.13%
2024/05/07	4	23.70	2	23.73	23.45	2	1,463	0.14%
2024/05/06	2	24.50	0	0.00	24.30	2	1,426	0.14%
2024/05/02	0	0.00	1	24.80	24.80	-1	1,325	-0.08%
2024/04/30	1	24.50	10	24.40	25.00	-9	1,272	-0.71%
2024/04/29	10	24.75	3	25.23	25.50	7	1,132	0.62%
2024/04/26	0	0.00	2	23.08	23.55	-2	1,017	-0.20%
2024/04/25	1	23.15	1	23.25	23.15	0	926	0.00%
2024/04/24	0	0.00	10	22.54	22.50	-10	792	-1.26%
2024/04/23	2	20.35	2	21.03	21.25	0	699	0.00%
2024/04/22	0	0.00	12	20.59	20.70	-12	662	-1.82%
2024/04/16	6	20.00	0	0.00	19.90	6	518	1.16%
2024/04/12	0	0.00	1	20.20	20.30	-1	501	-0.20%
2024/04/11	1	20.35	2	20.50	20.55	-1	497	-0.20%
2024/04/10	0	0.00	11	20.54	20.50	-11	491	-2.24%
2024/04/03	0	0.00	1	20.25	20.10	-1	474	-0.21%
2024/03/28	0	0.00	2	19.70	19.70	-2	445	-0.45%
2024/03/27	1	20.80	1	20.75	20.55	0	423	0.00%
2024/03/26	1	20.80	1	20.75	20.75	0	396	0.00%
2024/03/22	1	20.75	6	20.70	20.80	-5	352	-1.42%
2024/03/21	3	20.23	0	0.00	20.40	3	307	0.97%
2024/03/19	0	0.00	8	20.10	20.10	-8	282	-2.83%
2024/03/18	0	0.00	41	19.99	20.00	-41	268	-15.29%
2024/03/14	0	0.00	2	19.65	19.65	-2	227	-0.88%
2024/03/11	0	0.00	1	19.60	19.30	-1	166	-0.60%
2024/03/08	0	0.00	11	18.70	18.80	-11	138	-7.95%
2024/03/06	0	0.00	0.2	18.50	18.50	-0.2	155	-0.10%
2024/02/23	0	0.00	0.2	18.65	18.60	-0.2	268	-0.06%
2024/01/22	0.2	18.20	1.7	18.13	18.25	-1.5	260	-0.59%
2024/01/16	8	18.25	0	0.00	18.20	8	257	3.11%
2024/01/12	10	18.35	0	0.00	18.35	10	256	3.91%
2024/01/04	2	18.45	0	0.00	18.50	2	255	0.78%
2023/12/28	10	18.65	0	0.00	18.60	10	254	3.93%
2023/12/27	10	18.65	0	0.00	18.70	10	253	3.95%
2023/12/13	10	18.70	0	0.00	18.70	10	249	4.02%
2023/12/08	8	18.75	0	0.00	19.00	8	243	3.29%
2023/12/04	0	0.00	4	19.15	19.15	-4	229	-1.74%
2023/11/30	0	0.00	6	19.18	19.10	-6	204	-2.94%
2023/11/27	0	0.00	1	19.00	19.00	-1	127	-0.78%
2023/11/13	0	0.00	0.1	17.40	17.45	-0.1	94	-0.11%
2023/08/28	0	0.00	2	17.60	17.60	-2	203	-0.98%
2023/07/18	0	0.00	2	17.45	17.50	-2	208	-0.96%
2023/06/20	0	0.00	2	17.78	17.80	-2	216	-0.92%
2023/06/19	0	0.00	1	17.95	17.80	-1	215	-0.46%
2023/06/16	3	18.80	2	18.88	18.80	1	196	0.51%
2023/06/14	0	0.00	2	18.70	18.75	-2	169	-1.18%
2023/06/13	0	0.00	1	18.70	18.75	-1	173	-0.58%
2023/06/09	0	0.00	1	18.75	18.80	-1	186	-0.54%
2023/06/07	2	18.75	16	18.70	18.80	-14	189	-7.39%
2023/06/05	1	18.55	1	18.70	18.70	0	193	0.00%
2023/06/02	0	0.00	1	18.70	18.70	-1	191	-0.52%
2023/06/01	0	0.00	0.1	18.60	18.60	-0.1	199	-0.04%
2023/05/29	2	18.55	0	0.00	18.60	2	255	0.78%
2023/05/24	3	18.60	0	0.00	18.70	3	257	1.16%
2023/05/09	4	18.50	0	0.00	18.60	4	280	1.43%
2023/04/27	0	0.00	0.4	18.60	18.60	-0.4	296	-0.14%
2023/03/14	5	18.60	0	0.00	18.70	5	308	1.62%
2023/03/03	0	0.00	4	19.45	19.70	-4	301	-1.33%
2023/02/15	4	18.85	0	0.00	19.00	4	257	1.55%
2022/12/20	0	0.00	10	18.80	18.55	-10	276	-3.62%
2022/12/14	0	0.00	1	19.00	18.85	-1	276	-0.36%
2022/12/09	1	18.90	0	0.00	18.90	1	278	0.36%
2022/11/30	0	0.00	1	18.65	18.70	-1	252	-0.40%
2022/11/11	0	0.00	1	18.60	18.50	-1	274	-0.36%
2022/10/18	0	0.00	10	18.39	18.50	-10	283	-3.53%
2022/10/17	0	0.00	8	18.15	18.20	-8	272	-2.93%
2022/09/30	0.2	17.80	0	0.00	17.90	0.2	285	0.07%
2022/09/22	0.2	18.00	0	0.00	18.15	0.2	320	0.07%
2022/09/20	0.1	18.25	0	0.00	18.25	0.1	326	0.02%
2022/08/31	0	0.00	5	18.31	18.30	-5	436	-1.15%
2022/08/16	0	0.00	1	17.70	17.75	-1	485	-0.21%
2022/08/15	0	0.00	4	17.60	17.60	-4	488	-0.82%
2022/07/26	1	16.60	1	16.90	17.10	0	586	0.00%
2022/07/20	0	0.00	1	16.85	16.75	-1	589	-0.17%
2022/07/19	1	16.65	0	0.00	16.65	1	596	0.17%
2022/07/12	0	0.00	5	16.20	16.25	-5	598	-0.84%
2022/07/11	0	0.00	1	16.85	16.80	-1	589	-0.17%
2022/07/08	30	17.78	0	0.00	17.75	30	587	5.11%
2022/07/07	0	0.00	1	17.90	17.75	-1	577	-0.17%
2022/07/06	0	0.00	45	17.70	17.70	-45	573	-7.84%
2022/07/05	5	18.17	5	18.10	18.20	0	572	0.00%
2022/07/04	2	17.98	0	0.00	18.05	2	576	0.35%
2022/06/27	2	18.50	0	0.00	18.50	2	568	0.35%
2022/06/20	1	18.55	0	0.00	18.40	1	632	0.16%
2022/06/09	0	0.00	74	19.83	19.80	-74	579	-12.76%
2022/06/08	0	0.00	20	19.60	19.60	-20	539	-3.71%
2022/06/06	0	0.00	9	19.45	19.45	-9	532	-1.69%
2022/05/31	0	0.00	1	19.30	19.30	-1	522	-0.19%
2022/05/27	1	19.05	1	19.20	19.05	0	517	0.00%
2022/05/26	1	19.15	1	19.20	19.05	0	562	0.00%
2022/05/18	2	19.15	2	19.20	19.20	0	553	0.00%
2022/05/16	4	18.60	0	0.00	18.65	4	512	0.78%
2022/05/04	0	0.00	4	18.30	18.30	-4	483	-0.83%
2022/04/27	0	0.00	22	18.00	18.15	-22	519	-4.23%
2022/04/14	5	18.50	0	0.00	18.55	5	560	0.89%
2022/04/13	17	18.41	0	0.00	18.45	17	566	3.00%
2022/04/08	0	0.00	1	18.50	18.45	-1	589	-0.17%
2022/04/01	2	18.30	0	0.00	18.30	2	722	0.28%
2022/03/23	0	19.50	0	0.00	19.30	0	775	0.00%
2022/03/15	0	0.00	1	18.80	18.70	-1	786	-0.13%
2022/03/11	1	18.95	0	0.00	18.95	1	798	0.13%
2022/03/04	0	0.00	20	19.30	19.40	-20	799	-2.50%
2022/02/25	20	18.63	0	0.00	18.70	20	745	2.68%
2022/02/23	0	0.00	12	19.05	19.15	-12	749	-1.60%
2022/02/22	0	0.00	25	18.80	18.85	-25	749	-3.33%
2022/02/15	2	19.08	0	0.00	18.85	2	763	0.26%
2022/02/11	1	19.00	0	0.00	19.00	1	810	0.12%
2022/02/10	0	0.00	2	19.00	19.00	-2	825	-0.24%
2022/02/09	17	18.83	0	0.00	18.95	17	834	2.04%
2022/01/26	6	17.83	0	0.00	18.00	6	822	0.73%
2022/01/19	0	0.00	30	18.59	18.60	-30	803	-3.73%
2022/01/17	1	18.60	0	0.00	18.65	1	806	0.12%
2022/01/07	5	19.50	0	0.00	19.30	5	779	0.64%
2022/01/05	0	0.00	1	19.65	19.55	-1	767	-0.13%
2022/01/04	5	19.50	0.3	19.40	19.45	4.8	764	0.62%
2021/12/30	3	19.40	0	0.00	19.55	3	756	0.40%
2021/12/29	4	19.10	1	19.75	19.85	3	735	0.41%
2021/12/28	12	19.00	54	18.91	19.00	-42	641	-6.54%
2021/12/27	0.3	19.05	0	0.00	19.00	0.3	642	0.04%
2021/12/24	0	0.00	1	18.60	18.60	-1	579	-0.17%
2021/12/22	0	0.00	1	18.50	18.55	-1	708	-0.14%
2021/12/20	1	18.15	0	0.00	18.25	1	705	0.14%
2021/12/17	0	0.00	1	18.45	18.30	-1	706	-0.14%
2021/12/10	1	18.20	0	0.00	18.20	1	703	0.14%
2021/12/09	0	0.00	1	18.45	18.35	-1	704	-0.14%
2021/11/23	1	17.90	1	18.10	17.90	0	708	0.00%
2021/11/15	0	17.85	0	0.00	17.50	0	715	0.00%
2021/11/09	0	0.00	12	17.90	18.05	-12	706	-1.70%
2021/11/01	12	17.40	0	0.00	17.50	12	711	1.69%
2021/10/18	0	0.00	2	17.25	17.35	-2	818	-0.24%
2021/10/14	2	17.00	0	0.00	17.10	2	847	0.24%
2021/10/05	0	0.00	1	16.85	17.15	-1	932	-0.11%
2021/10/04	12	17.30	0	0.00	17.05	12	941	1.27%
2021/10/01	2	17.50	0	0.00	17.20	2	946	0.21%
2021/09/30	1	18.25	2	18.10	18.45	-1	933	-0.11%
2021/09/27	0	0.00	2	17.30	17.35	-2	1,212	-0.16%
2021/09/22	2	16.75	0	0.00	16.85	2	1,497	0.13%
2021/09/13	0	0.00	2	17.40	17.55	-2	1,599	-0.13%
2021/09/10	0	0.00	10	17.05	16.95	-10	1,630	-0.61%
2021/09/09	10	16.80	0	0.00	16.85	10	1,647	0.61%
2021/09/08	3	16.65	0	0.00	16.60	3	1,669	0.18%
2021/09/06	0	16.80	0	0.00	16.90	0	1,749	0.00%
2021/08/31	0	0.00	3	16.85	17.10	-3	2,049	-0.15%
2021/08/27	0	16.90	0	0.00	16.80	0	3,204	0.00%
2021/08/11	0	0.00	5	17.85	17.60	-5	4,679	-0.11%
2021/08/10	2	17.70	0	0.00	17.75	2	4,701	0.04%
2021/08/06	0	0.00	5	18.15	18.15	-5	4,802	-0.10%
2021/08/05	0	0.00	5	18.10	18.00	-5	4,854	-0.10%
2021/08/04	0	0.00	5	18.15	18.15	-5	4,975	-0.10%
2021/07/30	13	18.05	0	0.00	18.00	13	5,446	0.24%
2021/07/27	10	18.15	0	0.00	18.05	10	5,782	0.17%
2021/07/23	0	0.00	6	18.03	18.45	-6	5,860	-0.10%
2021/07/22	2	17.80	0	0.00	17.70	2	5,879	0.03%
2021/07/21	0	0.00	8	17.90	17.80	-8	5,914	-0.14%
2021/07/19	8	18.30	2	18.30	18.35	6	6,002	0.10%
2021/07/13	5	18.25	0	0.00	18.10	5	6,228	0.08%
2021/07/09	2	18.90	0	0.00	18.85	2	6,289	0.03%
2021/07/08	10	18.90	0	0.00	19.15	10	6,350	0.16%
2021/07/07	5	18.80	1	19.00	18.80	4	6,448	0.06%
2021/07/05	3	19.33	1	19.45	19.35	2	6,548	0.03%
2021/07/02	76	20.25	12	20.41	19.85	64	6,571	0.97%
2021/07/01	1	19.00	0	0.00	19.20	1	6,281	0.02%
2021/06/30	1	19.45	1.8	19.01	19.60	-0.8	6,226	-0.01%
2021/06/24	1	18.40	0	0.00	18.30	1	6,319	0.02%
2021/06/22	0	0.00	12	18.16	18.15	-12	6,503	-0.18%
2021/06/21	3	17.65	0	0.00	17.65	3	6,482	0.05%
2021/06/18	0	0.00	2	18.20	18.10	-2	6,461	-0.03%
2021/06/17	0	0.00	1	18.40	18.35	-1	6,457	-0.02%
2021/06/16	22	18.28	7	18.20	18.20	15	6,448	0.23%
2021/06/15	4	18.58	0	0.00	18.55	4	6,418	0.06%
2021/06/11	0	0.00	1	18.80	18.85	-1	6,394	-0.02%
2021/06/10	5	18.90	16	18.72	18.75	-11	6,396	-0.17%
2021/06/09	24	19.26	0	0.00	19.20	24	6,371	0.38%
2021/06/08	32	20.31	1	20.15	20.00	31	6,328	0.49%
2021/06/07	21	21.24	31	21.02	20.65	-10	6,236	-0.16%
2021/06/04	24	20.95	12.2	21.64	21.10	11.8	5,944	0.20%
2021/06/03	3	19.98	7.5	19.73	20.05	-4.5	5,144	-0.09%
2021/06/02	0	0.00	4	18.25	18.25	-4	4,742	-0.08%
2021/05/28	5.5	18.07	0	0.00	18.00	5.5	4,690	0.12%
2021/05/27	0	0.00	1	18.20	18.05	-1	4,666	-0.02%
2021/05/26	2	18.40	2	18.90	18.40	0	4,628	0.00%
2021/05/25	2	18.50	2	19.30	18.45	0	4,537	0.00%
2021/05/24	27	18.78	8	18.74	18.65	19	4,350	0.44%
2021/05/21	1	17.50	9	17.38	17.70	-8	4,061	-0.20%
2021/05/20	5	16.88	2	17.00	16.70	3	3,885	0.08%
2021/05/19	0	0.00	1	16.10	16.30	-1	3,730	-0.03%
2021/05/18	3	15.67	2	15.58	16.20	1	3,714	0.03%
2021/05/17	0	0.00	2	14.85	14.80	-2	3,687	-0.05%
2021/05/14	7	16.00	0	0.00	15.90	7	3,642	0.19%
2021/05/13	0	0.00	1	16.25	16.15	-1	3,588	-0.03%
2021/05/12	35	17.67	1	19.15	17.40	34	3,529	0.96%
2021/05/11	33	19.60	17	20.49	19.30	16	3,408	0.47%
2021/05/10	19	19.56	6	19.85	19.40	13	3,152	0.41%
2021/05/06	3	18.45	0	0.00	18.50	3	2,933	0.10%
2021/05/04	2	19.30	8	20.73	18.85	-6	2,843	-0.21%
2021/05/03	0	0.00	18.5	19.79	19.60	-18.5	2,580	-0.72%
2021/04/29	3	19.60	54	19.72	19.50	-51	2,532	-2.01%
2021/04/28	32	19.57	4	19.90	20.05	28	2,498	1.12%
2021/04/27	50	20.96	0	0.00	21.00	50	2,475	2.02%
2021/04/26	0	0.00	1	20.60	20.80	-1	2,414	-0.04%
2021/04/23	12.2	20.82	0	0.00	20.75	12.2	2,369	0.51%
2021/04/22	11.1	22.46	0.5	22.05	21.50	10.6	2,312	0.46%
2021/04/20	2	20.80	0	0.00	21.00	2	2,181	0.09%
2021/04/19	12	20.66	60	20.68	21.05	-48	2,147	-2.23%
2021/04/16	50	20.02	0	0.00	20.00	50	2,076	2.41%
2021/04/15	0	0.00	1	19.70	19.85	-1	2,035	-0.05%
2021/04/14	85	18.97	85	19.64	19.65	0	1,998	0.00%
2021/04/12	1.5	19.25	3	19.07	19.40	-1.5	1,905	-0.08%
2021/04/09	0.5	18.40	0	0.00	18.40	0.5	1,861	0.03%
2021/04/08	2	18.25	1	18.30	18.40	1	1,969	0.05%
2021/04/07	0	0.00	1	17.75	17.85	-1	1,919	-0.05%
2021/04/01	5	17.57	2	17.90	17.80	3	1,932	0.16%
2021/03/31	0	0.00	8	17.33	17.25	-8	2,131	-0.38%
2021/03/29	7	17.53	5	17.45	17.45	2	2,384	0.08%
2021/03/26	10	17.03	5	17.40	17.55	5	2,294	0.22%
2021/03/23	0	0.00	1	16.30	16.25	-1	2,081	-0.05%
2021/03/22	2	16.50	10	16.50	16.50	-8	2,064	-0.39%
2021/03/18	10	16.65	10	16.60	16.60	0	2,037	0.00%
2021/03/17	1	16.70	0	0.00	16.55	1	2,029	0.05%
2021/03/16	0	0.00	5	16.49	16.60	-5	2,024	-0.25%
2021/03/15	0	0.00	2	16.43	16.40	-2	1,999	-0.10%
2021/03/12	1	16.20	0	0.00	16.30	1	1,952	0.05%
2021/03/10	2	16.15	0	0.00	15.95	2	1,896	0.11%
2021/03/08	0	0.00	3	16.03	15.95	-3	1,835	-0.16%
2021/03/05	2	15.70	0	0.00	15.75	2	1,829	0.11%
2021/03/04	0	0.00	7	15.72	15.65	-7	1,839	-0.38%
2021/03/03	2	15.60	1	15.65	15.60	1	1,838	0.05%
2021/03/02	0	0.00	1	15.60	15.55	-1	1,838	-0.05%
2021/02/25	0	0.00	4	15.60	15.60	-4	1,837	-0.22%
2021/02/24	12	15.38	0	0.00	15.20	12	1,838	0.65%
2021/02/23	5	15.35	0	0.00	15.30	5	1,840	0.27%
2021/02/19	0	0.00	1	14.90	14.95	-1	1,897	-0.05%
2021/02/18	2	14.90	0	0.00	14.95	2	1,918	0.10%
2021/01/12	1	14.75	0	0.00	14.70	1	1,947	0.05%
2021/01/08	0	0.00	1	15.25	15.30	-1	1,936	-0.05%
2021/01/07	3	15.45	14	15.50	15.45	-11	1,925	-0.57%
2021/01/06	2	15.75	1	15.60	15.35	1	1,905	0.05%
2021/01/04	3	16.10	0	0.00	16.15	3	1,805	0.17%
2020/12/31	14	16.65	7	16.59	16.50	7	1,755	0.40%
2020/12/29	200	16.00	0	0.00	16.05	200	1,548	12.91%	大買/鉅額交易
2020/12/28	0	0.00	4	16.00	16.00	-4	1,479	-0.27%
2020/12/25	5	16.64	0	0.00	15.80	5	1,422	0.35%
2020/12/24	4	16.20	4	15.46	16.20	0	1,103	0.00%
2020/12/22	1	14.80	1	15.00	14.65	0	802	0.00%
2020/12/21	0	0.00	5	14.55	14.95	-5	798	-0.63%
2020/12/09	0	0.00	2	14.70	14.60	-2	967	-0.21%
2020/12/08	3	14.78	0	0.00	14.75	3	960	0.31%
2020/12/03	0	0.00	20	14.85	14.90	-20	966	-2.07%
2020/12/01	2	15.00	0	0.00	15.00	2	987	0.20%
2020/11/30	20	14.95	1	14.95	15.10	19	982	1.93%
2020/11/27	1	14.70	0	0.00	14.85	1	964	0.10%
2020/11/25	1	14.90	0	0.00	14.75	1	953	0.10%
2020/11/23	0	0.00	1	15.00	15.00	-1	938	-0.11%
2020/11/20	0	0.00	2	14.85	14.90	-2	935	-0.21%
2020/11/18	0	0.00	1	14.60	14.70	-1	926	-0.11%
2020/11/13	0	0.00	7	14.39	14.40	-7	950	-0.74%
2020/10/23	0	0.00	1	13.90	13.95	-1	1,001	-0.10%
2020/10/22	0.2	13.85	0	0.00	13.95	0.2	1,005	0.02%
2020/10/08	0	0.00	1	13.60	13.70	-1	988	-0.10%
2020/10/05	0	0.00	8	13.60	13.70	-8	994	-0.80%
2020/09/23	1	13.70	0	0.00	13.60	1	978	0.10%
2020/09/21	1	14.20	1	14.45	14.30	0	955	0.00%
2020/09/18	0	0.00	6	13.90	14.00	-6	815	-0.74%
2020/09/10	0	0.00	1	13.70	13.65	-1	917	-0.11%
2020/09/09	1	13.60	0	0.00	13.65	1	913	0.11%
2020/08/28	0	0.00	3	13.52	13.60	-3	899	-0.33%
2020/08/25	0	0.00	1	14.05	14.00	-1	874	-0.11%
2020/08/24	1	13.80	0	0.00	13.85	1	850	0.12%
2020/08/20	0	0.00	2	13.75	13.80	-2	813	-0.25%
2020/08/19	0	0.00	2	14.15	14.40	-2	771	-0.26%
2020/08/18	1	14.05	2	14.00	14.05	-1	717	-0.14%
2020/08/17	0	0.00	1	14.15	14.05	-1	697	-0.14%
2020/08/14	1	13.65	0	0.00	13.60	1	640	0.16%
2020/08/10	2.3	12.99	0	0.00	13.00	2.3	595	0.38%
2020/08/07	0.4	12.90	0	0.00	13.00	0.4	598	0.07%
2020/07/30	2	13.10	0	0.00	13.10	2	658	0.30%
2020/07/24	0	0.00	7	12.90	13.00	-7	660	-1.06%
2020/06/30	0	0.00	10	12.75	12.90	-10	672	-1.49%
2020/06/23	3	12.90	0	0.00	12.90	3	671	0.45%
2020/06/22	1	13.10	4	13.26	13.00	-3	662	-0.45%
2020/06/19	1	12.70	2	12.95	12.80	-1	635	-0.16%
2020/06/18	22	13.18	0	0.00	12.90	22	633	3.47%
2020/06/17	0	0.00	2	12.65	12.70	-2	573	-0.35%
2020/06/05	3	12.60	0	0.00	12.55	3	621	0.48%
2020/05/15	3	12.00	0	0.00	12.10	3	615	0.49%
2020/05/14	0	0.00	12	12.25	12.20	-12	595	-2.02%
2020/05/11	0	0.00	1	12.15	12.15	-1	577	-0.17%
2020/05/08	1	11.90	1	12.50	11.90	0	569	0.00%
2020/04/29	0	0.00	0	11.60	11.65	0	540	0.00%
2020/04/22	0	0.00	1	11.15	11.25	-1	550	-0.18%
2020/04/10	0	0.00	2	11.55	11.55	-2	535	-0.37%
2020/04/08	0	0.00	3	11.73	11.80	-3	526	-0.57%
2020/03/31	1	11.10	0	0.00	11.10	1	512	0.20%
2020/03/26	0	0.00	2	11.05	11.25	-2	522	-0.38%
2020/03/23	0	0.00	5	10.25	10.25	-5	511	-0.98%
2020/03/04	0	0.00	2	13.65	13.65	-2	406	-0.49%
2020/03/02	0	0.00	2	13.60	13.60	-2	402	-0.50%
2020/02/14	0	0.00	0.3	13.75	13.75	-0.3	395	-0.09%
2020/02/10	1	13.65	0	0.00	13.70	1	417	0.24%
2020/02/04	0	0.00	2	14.00	13.90	-2	541	-0.37%
2020/01/30	0	0.00	4	13.90	13.60	-4	525	-0.76%
2019/12/24	0	0.00	1	14.35	14.30	-1	543	-0.18%
2019/12/16	0	0.00	1	14.15	14.20	-1	555	-0.18%
2019/12/02	0	0.00	2	13.90	13.90	-2	582	-0.34%
2019/11/14	1	14.00	0	0.00	13.95	1	698	0.14%
2019/11/01	5	14.44	4	14.45	14.40	1	723	0.14%
2019/10/21	0	0.00	0.2	14.20	14.25	-0.2	654	-0.03%
2019/10/04	0	0.00	1	13.90	14.00	-1	710	-0.14%
2019/09/03	0	0.00	6	13.85	13.75	-6	865	-0.69%
2019/08/20	3	14.00	1	14.20	14.00	2	1,038	0.19%
2019/08/14	1	13.90	0	0.00	13.90	1	1,006	0.10%
2019/07/09	1	13.70	0	0.00	13.45	1	1,238	0.08%
2019/06/18	6	14.50	0	0.00	14.55	6	1,301	0.46%
2019/06/14	10	14.60	0	0.00	14.55	10	1,306	0.77%
2019/06/05	0	0.00	1	15.00	15.05	-1	1,360	-0.07%
2019/06/04	0	0.00	3	15.05	15.10	-3	1,350	-0.22%
2019/05/31	0	0.00	2	14.90	14.90	-2	1,312	-0.15%
2019/05/28	10	15.13	18	15.02	14.65	-8	1,273	-0.63%
2019/05/24	0	0.00	5	14.75	14.65	-5	1,166	-0.43%
2019/05/23	0	0.00	5	14.65	14.65	-5	1,156	-0.43%
2019/05/20	0	0.00	1	14.65	14.70	-1	1,131	-0.09%
2019/05/15	1	14.50	1	14.50	14.50	0	1,071	0.00%
2019/05/03	3	14.40	0	0.00	14.45	3	935	0.32%
2019/05/02	0	0.00	1	14.30	14.30	-1	903	-0.11%
2019/04/15	0	0.00	1	14.05	13.95	-1	740	-0.14%
2019/04/12	2	13.80	0	0.00	13.75	2	720	0.28%
2019/04/10	0	0.00	3	13.90	14.00	-3	703	-0.43%
2019/04/09	3	13.75	3	13.80	14.05	0	694	0.00%
2019/04/08	0	0.00	3	13.75	13.70	-3	629	-0.48%
2019/04/01	0	0.00	2	13.65	13.45	-2	592	-0.34%
2019/03/27	0	0.00	1	13.40	13.50	-1	556	-0.18%
2019/03/26	3	13.25	0	0.00	13.25	3	537	0.56%
2019/03/25	0	0.00	5	13.35	13.30	-5	533	-0.94%
2019/03/19	1	13.55	2	13.50	13.50	-1	607	-0.16%
2019/03/15	0	0.00	16	13.56	13.45	-16	589	-2.71%
2019/03/13	1	12.80	0	0.00	12.85	1	516	0.19%
2019/03/04	5	12.90	0	0.00	12.95	5	556	0.90%
2019/02/22	2	12.80	0	0.00	12.80	2	545	0.37%
2019/01/14	0	0.00	1	12.60	12.60	-1	549	-0.18%
2018/12/28	0	0.00	15	12.80	12.85	-15	637	-2.35%
2018/12/14	0	0.00	4	12.98	13.00	-4	812	-0.49%
2018/12/13	0	0.00	2	12.80	12.80	-2	774	-0.26%
2018/12/11	0	0.00	1	12.65	12.65	-1	792	-0.13%
2018/12/10	0	0.00	2	12.63	12.60	-2	799	-0.25%
2018/12/06	0	0.00	20	12.55	12.35	-20	796	-2.51%
2018/12/04	5	12.75	0	0.00	12.65	5	807	0.62%
2018/12/03	15	12.75	0	0.00	12.80	15	820	1.83%
2018/11/30	2	12.50	0	0.00	12.50	2	811	0.25%
2018/11/15	1	12.30	0	0.00	12.25	1	914	0.11%
2018/11/14	1	12.20	0	0.00	12.30	1	932	0.11%
2018/11/13	0	0.00	4	12.15	12.30	-4	938	-0.43%
2018/11/01	1	12.30	0	0.00	12.30	1	1,071	0.09%
2018/10/29	1	12.05	0	0.00	12.10	1	1,087	0.09%
2018/10/26	4	12.03	0	0.00	12.10	4	1,092	0.37%
2018/10/25	2	11.80	0	0.00	11.85	2	1,099	0.18%
2018/10/18	1	12.70	0	0.00	12.65	1	1,096	0.09%
2018/10/17	3	12.78	0	0.00	12.65	3	1,100	0.27%
2018/10/12	0	0.00	1	12.70	12.75	-1	1,098	-0.09%
2018/10/11	3	12.70	0	0.00	12.40	3	1,092	0.27%
2018/10/05	2	13.45	0	0.00	13.40	2	1,080	0.19%
2018/10/03	2	13.65	0	0.00	13.65	2	1,083	0.18%
2018/09/28	5	14.00	0	0.00	13.95	5	1,114	0.45%
2018/09/27	0	0.00	8	14.18	14.05	-8	1,118	-0.72%
2018/09/21	10	13.60	0	0.00	13.60	10	1,209	0.83%
2018/09/20	2	13.70	0	0.00	13.55	2	1,228	0.16%
2018/09/19	0	0.00	1	13.85	13.65	-1	1,211	-0.08%
2018/09/12	2	13.30	1	13.30	13.25	1	1,212	0.08%
2018/09/10	2	13.10	0	0.00	13.00	2	1,245	0.16%
2018/09/06	2	13.45	15	13.45	13.45	-13	1,375	-0.95%
2018/08/28	4	13.75	0	0.00	13.75	4	1,484	0.27%
2018/08/24	5	13.85	0	0.00	13.80	5	1,592	0.31%
2018/08/22	0	0.00	13	13.82	14.00	-13	1,615	-0.80%
2018/08/16	10	13.30	0	0.00	13.30	10	1,610	0.62%
2018/08/15	3	13.45	0	0.00	13.45	3	1,622	0.18%
2018/08/14	5	13.75	0	0.00	13.70	5	1,633	0.31%
2018/08/13	4	13.80	0	0.00	13.85	4	1,661	0.24%
2018/08/10	0	0.00	5	14.23	14.05	-5	1,721	-0.29%
2018/08/02	3	13.83	0	0.00	13.80	3	2,411	0.12%
2018/07/31	2	13.75	0	0.00	13.75	2	2,398	0.08%
2018/07/19	5	13.75	0	0.00	13.70	5	2,493	0.20%
2018/07/16	0	0.00	1	13.75	13.70	-1	2,521	-0.04%
2018/07/11	5	13.45	0	0.00	13.45	5	2,575	0.19%
2018/07/10	4	13.60	0	0.00	13.55	4	2,596	0.15%
2018/07/06	8	13.77	0	0.00	13.65	8	2,634	0.30%
2018/07/05	5	14.25	0	0.00	14.05	5	2,645	0.19%
2018/07/02	1	15.05	5	14.90	14.85	-4	3,169	-0.13%
2018/06/26	0	0.00	1	14.70	14.65	-1	3,369	-0.03%
2018/06/20	7	14.32	0	0.00	14.55	7	3,373	0.21%
2018/06/14	0	0.00	57	14.79	14.85	-57	3,258	-1.75%
2018/06/13	3	14.42	0	0.00	14.45	3	3,215	0.09%
2018/06/12	8	14.47	0	0.00	14.45	8	3,253	0.25%
2018/06/08	6	14.72	0	0.00	14.70	6	3,225	0.19%
2018/06/07	5	14.75	0	0.00	14.75	5	3,215	0.16%
2018/06/06	6	14.80	5	14.79	14.80	1	3,200	0.03%
2018/06/05	2	14.80	0	0.00	14.75	2	3,202	0.06%
2018/06/04	15	15.00	0	0.00	14.95	15	3,184	0.47%
2018/05/30	0	0.00	2	14.50	14.50	-2	3,094	-0.06%
2018/05/22	2	14.65	0	0.00	14.60	2	3,116	0.06%
2018/05/18	0	0.00	5	15.00	14.80	-5	3,172	-0.16%
2018/05/17	4	14.83	6	14.82	14.90	-2	3,130	-0.06%
2018/05/16	18	15.13	21	15.46	15.20	-3	3,027	-0.10%
2018/05/15	0	0.00	1	14.50	14.45	-1	2,559	-0.04%
2018/05/11	3	13.90	0	0.00	13.85	3	2,513	0.12%
2018/05/10	3	14.05	0	0.00	14.00	3	2,510	0.12%
2018/05/08	0	0.00	20	14.15	14.20	-20	2,542	-0.79%
2018/05/04	1	14.00	0	0.00	13.90	1	2,560	0.04%
2018/04/30	0	0.00	4	14.30	14.05	-4	2,573	-0.16%
2018/04/27	3	13.55	0	0.00	13.60	3	2,536	0.12%
2018/04/25	3	13.65	0	0.00	13.75	3	2,566	0.12%
2018/04/24	2	13.68	22	13.82	13.70	-20	2,594	-0.77%
2018/04/19	17	14.15	0	0.00	14.10	17	2,616	0.65%
2018/04/17	23	14.09	1	14.05	13.95	22	2,689	0.82%
2018/04/11	1	14.40	0	0.00	14.30	1	3,074	0.03%
2018/04/10	3	14.75	15	14.60	14.50	-12	3,070	-0.39%
2018/04/09	14	15.04	8	15.08	15.05	6	3,002	0.20%
2018/04/02	19	14.80	0	0.00	14.80	19	2,529	0.75%
2018/03/31	0	0.00	5	14.45	14.45	-5	2,415	-0.21%
2018/03/28	0	0.00	23	13.55	13.55	-23	2,390	-0.96%
2018/03/26	1	13.70	0	0.00	13.80	1	2,654	0.04%
2018/03/23	0	0.00	1	13.70	13.75	-1	2,720	-0.04%
2018/03/22	7	14.04	0	0.00	13.90	7	2,713	0.26%
2018/03/16	5	14.30	0	0.00	14.10	5	2,889	0.17%
2018/03/15	11	13.95	0	0.00	13.95	11	3,063	0.36%
2018/03/14	1	14.10	17	14.00	14.05	-16	3,262	-0.49%
2018/03/13	17	13.90	0	0.00	13.90	17	3,277	0.52%
2018/03/08	0	0.00	2	14.00	14.00	-2	3,732	-0.05%
2018/03/07	0	0.00	15	13.91	13.85	-15	3,773	-0.40%
2018/03/06	0	0.00	2	14.15	14.00	-2	3,809	-0.05%
2018/03/05	5	14.10	5	13.95	13.90	0	3,905	0.00%
2018/02/22	0	0.00	6	13.90	13.95	-6	4,274	-0.14%
2018/02/21	2	14.15	1	13.90	13.90	1	4,487	0.02%
2018/02/12	2	13.45	5	13.35	13.65	-3	4,596	-0.07%
2018/02/09	1	12.70	1	12.90	12.85	0	5,095	0.00%
2018/02/07	0.1	12.65	0	0.00	12.65	0.1	5,579	0.00%
2018/02/06	0	0.00	2	12.35	12.40	-2	5,654	-0.04%
2018/02/02	0	0.00	5	13.55	13.55	-5	5,696	-0.09%
2018/02/01	2	13.65	0	0.00	13.55	2	5,735	0.03%
2018/01/25	1	14.05	0	0.00	14.05	1	5,871	0.02%
2018/01/23	1	14.00	0	0.00	14.00	1	5,930	0.02%
2018/01/19	12	14.10	0	0.00	14.10	12	6,001	0.20%
2018/01/18	2	14.30	0	0.00	14.30	2	6,045	0.03%
2018/01/16	2	14.30	0	0.00	14.35	2	6,412	0.03%
2018/01/09	5	14.60	0	0.00	14.55	5	7,105	0.07%
2018/01/08	11	14.59	7	14.46	14.50	4	7,033	0.06%
2018/01/04	0	0.00	10	14.35	14.25	-10	7,073	-0.14%
2018/01/03	30	14.25	10	14.20	14.30	20	7,296	0.27%
2018/01/02	0	0.00	2	14.15	14.15	-2	7,275	-0.03%