濱川 (1569)-永豐金-彰化券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.75
漲跌
▲0.20
漲幅
+0.85%
成交量
133張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	7	24.60	24.55	-7	531	-1.32%
2024/03/06	0	0.00	2	25.50	25.70	-2	477	-0.42%
2024/02/15	1	23.15	0	0.00	23.50	1	350	0.29%
2024/02/05	1	23.50	0	0.00	23.40	1	347	0.29%
2024/01/24	2	25.13	0	0.00	24.90	2	308	0.65%
2024/01/23	4	25.33	4	24.94	24.90	0	292	0.00%
2024/01/18	1	23.70	0	0.00	23.85	1	256	0.39%
2024/01/17	1	23.80	0	0.00	23.80	1	255	0.39%
2024/01/10	1	23.60	0	0.00	23.60	1	220	0.45%
2024/01/09	2	23.95	0	0.00	23.90	2	217	0.92%
2024/01/03	7	24.76	8	24.46	24.45	-1	195	-0.51%
2023/12/28	0	0.00	1	24.70	24.00	-1	145	-0.69%
2023/12/27	0	0.00	3	24.07	24.45	-3	126	-2.38%
2023/12/25	1	23.00	0	0.00	23.00	1	100	0.99%
2023/09/20	0	0.00	5	22.76	22.80	-5	234	-2.13%
2023/09/11	0	0.00	3	21.78	21.70	-3	231	-1.30%
2023/09/08	0	0.00	1	22.00	21.85	-1	231	-0.43%
2023/09/07	0	0.00	1	22.00	22.00	-1	232	-0.43%
2023/08/24	0	0.00	1	21.75	21.65	-1	233	-0.43%
2023/08/23	4	21.70	0	0.00	21.75	4	232	1.72%
2023/08/21	1	21.60	0	0.00	21.95	1	230	0.43%
2023/08/18	1	24.60	1	24.35	24.40	0	209	0.00%
2023/08/17	0	0.00	3	24.55	24.40	-3	197	-1.52%
2023/08/14	3	23.77	0	0.00	23.80	3	190	1.57%
2023/08/10	0	0.00	2	24.80	24.30	-2	186	-1.07%
2023/08/01	1	25.15	1	25.10	24.95	0	190	0.00%
2023/07/31	0	0.00	4	24.85	24.75	-4	187	-2.14%
2023/07/11	0	0.00	3	24.30	24.35	-3	191	-1.57%
2023/07/07	0	0.00	2	24.35	24.25	-2	199	-1.00%
2023/07/04	2	24.60	0	0.00	24.35	2	207	0.97%
2023/06/20	5	23.90	0	0.00	23.85	5	250	1.99%
2023/06/16	5	23.90	0	0.00	23.90	5	271	1.84%
2023/06/12	0	0.00	5	23.90	23.85	-5	311	-1.61%
2023/05/29	5	23.22	0	0.00	23.15	5	447	1.12%
2023/05/17	0	0.00	1	22.55	22.50	-1	465	-0.21%
2023/05/12	1	22.30	0	0.00	22.50	1	468	0.21%
2023/04/27	1	23.65	0	0.00	23.65	1	479	0.21%
2023/04/11	1	24.70	0	0.00	24.95	1	444	0.23%
2023/04/10	1	25.00	0	0.00	25.00	1	443	0.23%
2023/03/29	1	25.15	0	0.00	25.40	1	433	0.23%
2023/03/28	1	25.65	0	0.00	25.25	1	433	0.23%
2023/03/16	0	0.00	10	24.90	24.45	-10	372	-2.69%
2023/03/14	0	0.00	1	25.50	25.50	-1	354	-0.28%
2023/03/13	1	25.20	2	24.55	25.05	-1	293	-0.34%
2023/03/10	0	0.00	20	24.40	24.15	-20	260	-7.69%
2023/03/08	0	0.00	1	25.15	25.20	-1	253	-0.39%
2023/03/01	1	24.75	1	24.40	24.75	0	242	0.00%
2023/02/17	10	23.95	0	0.00	23.95	10	243	4.11%
2023/02/15	1	23.90	1	23.80	23.85	0	256	0.00%
2023/02/01	0	0.00	1	23.10	23.30	-1	266	-0.37%
2023/01/30	0	0.00	2	22.73	22.70	-2	270	-0.74%
2023/01/17	0	0.00	1	22.55	22.35	-1	275	-0.36%
2023/01/12	1	22.35	0	0.00	22.30	1	290	0.34%
2023/01/10	0	0.00	1	22.80	22.65	-1	299	-0.33%
2023/01/09	0	0.00	3	22.62	22.55	-3	306	-0.98%
2023/01/05	0	0.00	2	22.30	22.05	-2	326	-0.61%
2022/12/30	0	0.00	2	22.03	22.00	-2	360	-0.56%
2022/12/29	1	21.70	0	0.00	21.80	1	420	0.24%
2022/12/28	6	21.97	0	0.00	22.00	6	464	1.29%
2022/12/27	2	22.20	0	0.00	22.25	2	472	0.42%
2022/12/22	0	0.00	1	22.60	22.30	-1	478	-0.21%
2022/12/20	3	22.27	0	0.00	22.25	3	492	0.61%
2022/12/14	0	0.00	1	23.40	23.50	-1	564	-0.18%
2022/12/13	1	23.10	0	0.00	23.10	1	611	0.16%
2022/12/09	1	23.25	0	0.00	23.30	1	652	0.15%
2022/12/02	0	0.00	2	24.00	24.15	-2	665	-0.30%
2022/11/29	0	0.00	20	23.13	23.25	-20	666	-3.00%
2022/11/25	0	0.00	5	23.20	23.20	-5	676	-0.74%
2022/11/23	0	0.00	20	23.21	23.30	-20	682	-2.93%
2022/11/18	0	0.00	15	23.55	23.35	-15	714	-2.10%
2022/11/16	0	0.00	1	23.45	23.40	-1	725	-0.14%
2022/11/15	10	23.35	0	0.00	23.35	10	729	1.37%
2022/11/14	10	23.20	0	0.00	23.25	10	731	1.37%
2022/11/11	0	0.00	1	22.85	22.80	-1	730	-0.14%
2022/11/08	2	22.50	0	0.00	22.50	2	742	0.27%
2022/11/07	1	22.95	2	22.85	22.70	-1	744	-0.13%
2022/11/01	1	22.00	26	22.10	22.25	-25	824	-3.03%
2022/10/31	2	21.60	2	21.75	21.65	0	826	0.00%
2022/10/28	2	21.50	23	21.25	21.25	-21	826	-2.54%
2022/10/27	0	0.00	2	21.60	21.55	-2	826	-0.24%
2022/10/25	11	21.30	0	0.00	21.20	11	824	1.33%
2022/10/20	1	22.00	0	0.00	22.15	1	816	0.12%
2022/10/17	15	22.26	0	0.00	22.80	15	805	1.86%
2022/10/14	0	0.00	15	23.05	23.00	-15	798	-1.88%
2022/10/12	1	23.90	0	0.00	23.70	1	781	0.13%
2022/10/11	6	24.32	1	24.55	24.00	5	776	0.64%
2022/10/06	1	26.85	1	25.90	25.95	0	751	0.00%
2022/10/04	1	23.75	0	0.00	24.50	1	648	0.15%
2022/10/03	1	23.35	0	0.00	23.35	1	642	0.16%
2022/09/28	44	23.96	0	0.00	23.50	44	649	6.78%
2022/09/26	28	24.89	0	0.00	24.40	28	637	4.39%
2022/09/21	22	26.75	0	0.00	26.30	22	626	3.51%
2022/09/16	5	26.51	3	26.32	26.35	2	521	0.38%
2022/09/13	0	0.00	1	25.10	25.15	-1	499	-0.20%
2022/09/12	1	24.90	0	0.00	24.95	1	502	0.20%
2022/09/08	1	24.65	0	0.00	24.65	1	504	0.20%
2022/08/29	1	27.30	2	27.23	27.40	-1	521	-0.19%
2022/08/23	2	27.55	2	27.80	27.80	0	524	0.00%
2022/08/22	1	27.35	1	27.30	27.40	0	527	0.00%
2022/08/19	1	27.45	1	27.20	27.20	0	524	0.00%
2022/08/18	0	0.00	1	27.45	27.40	-1	536	-0.19%
2022/08/16	3	26.98	2	26.95	26.90	1	572	0.17%
2022/08/15	2	27.00	2	26.90	26.85	0	588	0.00%
2022/08/12	1	26.60	1	26.40	26.30	0	601	0.00%
2022/08/11	4	26.21	8	26.06	26.50	-4	615	-0.65%
2022/08/10	8	27.53	4	27.45	27.40	4	602	0.66%
2022/08/09	2	27.13	4	27.04	27.55	-2	599	-0.33%
2022/08/08	5	26.55	4	25.56	27.00	1	582	0.17%
2022/08/05	3	25.52	0	0.00	25.65	3	566	0.53%
2022/08/04	1	25.05	0	0.00	24.95	1	597	0.17%
2022/08/03	0	0.00	4	25.20	25.05	-4	610	-0.66%
2022/08/02	1	25.50	1	25.45	25.30	0	615	0.00%
2022/08/01	5	25.74	2	25.70	25.75	3	635	0.47%
2022/07/21	1	25.50	0	0.00	25.50	1	658	0.15%
2022/07/18	0	0.00	1	25.45	25.30	-1	694	-0.14%
2022/07/11	1	24.75	0	0.00	24.75	1	801	0.12%
2022/06/21	0	0.00	1	26.00	26.25	-1	1,181	-0.08%
2022/06/20	1	26.70	0	0.00	25.80	1	1,181	0.08%
2022/06/09	0	0.00	2	28.68	28.45	-2	1,151	-0.17%
2022/06/08	3	28.62	1	28.60	28.50	2	1,139	0.18%
2022/06/07	0	0.00	1	27.70	27.80	-1	1,122	-0.09%
2022/06/06	0	0.00	1	28.05	27.75	-1	1,119	-0.09%
2022/06/01	1	28.40	0	0.00	28.20	1	1,103	0.09%
2022/05/31	0	0.00	1	28.40	27.95	-1	1,092	-0.09%
2022/05/30	0	0.00	1	28.45	28.40	-1	1,080	-0.09%
2022/05/26	3	27.97	3	28.30	27.75	0	1,059	0.00%
2022/05/25	3	28.08	1	28.45	28.25	2	1,041	0.19%
2022/05/24	1	28.05	6	27.70	27.35	-5	1,006	-0.50%
2022/05/23	3	27.97	2	27.83	27.70	1	991	0.10%
2022/05/20	0	0.00	3	27.62	27.55	-3	964	-0.31%
2022/05/19	2	26.95	1	26.45	27.95	1	939	0.11%
2022/05/18	0	0.00	2	26.80	26.95	-2	916	-0.22%
2022/05/17	3	26.27	0	0.00	26.60	3	906	0.33%
2022/05/13	3	25.83	0	0.00	25.90	3	877	0.34%
2022/05/12	0	0.00	4	27.05	25.80	-4	871	-0.46%
2022/05/11	4	26.64	1	25.70	26.90	3	834	0.36%
2022/05/10	1	25.35	0	0.00	26.10	1	817	0.12%
2022/05/05	1	26.70	0	0.00	26.55	1	778	0.13%
2022/04/22	2	26.70	1	26.70	26.65	1	727	0.14%
2022/04/15	6	27.48	6	27.70	26.55	0	675	0.00%
2022/04/14	0	0.00	2	29.00	28.30	-2	613	-0.33%
2022/04/13	0	0.00	1	29.60	28.85	-1	572	-0.17%
2022/04/12	1	28.40	1	27.80	28.75	0	503	0.00%
2022/04/11	12	29.17	24	28.64	28.10	-12	414	-2.89%
2022/04/08	4	27.33	5	27.63	27.70	-1	277	-0.36%
2022/04/06	0	0.00	2	25.90	25.85	-2	222	-0.90%
2022/03/28	1	25.40	0	0.00	25.20	1	211	0.47%
2022/03/07	1	22.60	0	0.00	22.60	1	207	0.48%
2022/03/01	1	23.00	0	0.00	22.95	1	215	0.46%
2021/12/24	2	25.00	0	0.00	25.15	2	250	0.80%
2021/12/15	0	0.00	1	25.10	25.10	-1	254	-0.39%
2021/12/10	0	0.00	1	25.20	25.30	-1	252	-0.40%
2021/12/03	0	0.00	2	24.95	25.10	-2	240	-0.83%
2021/11/08	0	0.00	1	24.70	24.75	-1	263	-0.38%
2021/09/27	0	0.00	1	26.35	26.20	-1	1,216	-0.08%
2021/09/01	2	26.38	4	26.35	26.35	-2	1,284	-0.16%
2021/08/31	2	25.70	0	0.00	25.70	2	1,288	0.16%
2021/08/20	1	24.60	0	0.00	24.60	1	1,341	0.07%
2021/08/19	1	24.85	0	0.00	24.65	1	1,345	0.07%
2021/08/16	0.2	24.93	0	0.00	25.05	0.2	1,344	0.01%
2021/07/29	0	0.00	2	28.83	28.40	-2	1,512	-0.13%
2021/07/27	0	0.00	20	30.00	29.55	-20	1,537	-1.30%
2021/07/26	2	30.78	0	0.00	30.75	2	1,612	0.12%
2021/07/23	5	31.86	12.2	31.71	31.60	-7.2	1,699	-0.42%
2021/07/22	1	30.20	7	29.97	31.05	-6	1,874	-0.32%
2021/07/20	5	28.50	3	28.40	28.20	2	1,953	0.10%
2021/07/19	1	29.05	0	0.00	28.85	1	2,095	0.05%
2021/07/16	5	28.50	7	29.52	29.40	-2	2,101	-0.10%
2021/07/15	28	29.09	1	29.45	29.00	27	2,083	1.30%
2021/07/14	11	28.41	14	29.11	29.45	-3	2,009	-0.15%
2021/07/13	0	0.00	5	26.97	26.95	-5	1,850	-0.27%
2021/07/07	1	25.45	0	0.00	25.40	1	1,839	0.05%
2021/07/05	0	0.00	2	25.70	25.65	-2	1,904	-0.11%
2021/07/02	2	25.20	0	0.00	25.15	2	1,997	0.10%
2021/06/28	3	25.37	0	0.00	25.40	3	2,138	0.14%
2021/06/25	3	25.52	0	0.00	25.45	3	2,143	0.14%
2021/06/17	0	0.00	1	25.00	25.00	-1	2,283	-0.04%
2021/06/16	1	24.70	0	0.00	24.70	1	2,305	0.04%
2021/06/15	0	0.00	1	25.20	25.00	-1	2,370	-0.04%
2021/06/10	1	25.00	1	25.20	24.80	0	2,381	0.00%
2021/06/09	1	25.00	0	0.00	24.80	1	2,388	0.04%
2021/05/28	0	0.00	0.1	25.90	25.75	-0.1	2,389	0.00%
2021/05/25	1	25.60	4	25.40	25.55	-3	2,435	-0.12%
2021/05/24	4	24.80	0	0.00	24.80	4	2,438	0.16%
2021/05/19	1	25.15	0	0.00	24.85	1	2,482	0.04%
2021/05/18	0	0.00	2	24.00	24.80	-2	2,487	-0.08%
2021/05/12	0	0.00	2	23.35	24.05	-2	2,435	-0.08%
2021/05/11	1	27.00	0	0.00	25.50	1	2,398	0.04%
2021/05/10	1.1	27.77	7	27.81	27.55	-5.9	2,347	-0.25%
2021/05/04	1	28.55	2	29.93	28.60	-1	2,293	-0.04%
2021/05/03	7	30.71	2	30.10	30.05	5	2,238	0.22%
2021/04/29	21	33.60	48	33.22	33.20	-27	2,142	-1.26%
2021/04/28	29	34.74	17	34.51	34.30	12	2,026	0.59%
2021/04/27	4	32.16	1	32.50	32.50	3	1,641	0.18%
2021/04/26	11	30.98	10	31.09	31.20	1	1,502	0.07%
2021/04/23	2	30.48	6	30.62	30.35	-4	1,393	-0.29%
2021/04/19	2	29.78	0	0.00	29.80	2	1,243	0.16%
2021/04/16	3	29.65	0	0.00	29.75	3	1,241	0.24%
2021/04/09	1	30.20	0	0.00	30.20	1	1,213	0.08%
2021/04/08	26	30.43	2	30.48	30.20	24	1,192	2.01%
2021/04/07	0	0.00	2	32.60	32.45	-2	1,095	-0.18%
2021/04/06	3	31.93	2	31.73	32.30	1	1,041	0.10%
2021/03/30	1	30.60	0	0.00	30.55	1	963	0.10%
2021/03/26	3	31.08	0	0.00	30.65	3	957	0.31%
2021/03/25	2	31.25	0	0.00	31.10	2	907	0.22%
2021/03/23	0	0.00	1	31.55	31.40	-1	892	-0.11%
2021/03/22	6	31.32	4	31.88	32.05	2	865	0.23%
2021/03/19	2	31.45	0	0.00	31.25	2	837	0.24%
2021/03/18	0	0.00	6	31.40	31.45	-6	824	-0.73%
2021/02/24	1	29.65	0	0.00	29.65	1	1,211	0.08%
2021/02/02	0	0.00	2	27.40	27.35	-2	1,927	-0.10%
2021/01/29	0	0.00	1	28.30	27.40	-1	1,950	-0.05%
2021/01/28	0	0.00	1	27.95	28.20	-1	1,954	-0.05%
2021/01/20	3	26.67	0	0.00	26.35	3	1,948	0.15%
2021/01/12	2	28.50	0	0.00	28.05	2	2,018	0.10%
2021/01/06	0	0.00	6	29.43	28.35	-6	2,051	-0.29%
2021/01/04	1	29.10	2	28.98	29.10	-1	2,037	-0.05%
2020/12/28	1	28.55	0	0.00	28.40	1	2,042	0.05%
2020/12/25	1	28.75	0	0.00	28.50	1	2,038	0.05%
2020/12/24	3	28.60	0	0.00	28.45	3	2,036	0.15%
2020/12/18	1	28.75	0	0.00	28.70	1	2,074	0.05%
2020/12/17	1	28.70	0	0.00	28.70	1	2,088	0.05%
2020/12/11	5	28.70	0	0.00	28.65	5	2,113	0.24%
2020/12/10	1	28.55	0	0.00	28.50	1	2,102	0.05%
2020/12/08	1	29.80	0	0.00	29.35	1	2,102	0.05%
2020/12/07	0	0.00	3	31.30	30.60	-3	2,070	-0.14%
2020/12/04	0	0.00	1	32.25	31.55	-1	2,052	-0.05%
2020/12/02	3	32.40	5	32.49	31.90	-2	2,053	-0.10%
2020/11/30	1	31.95	0	0.00	31.80	1	2,053	0.05%
2020/11/27	0	0.00	11	31.67	31.95	-11	2,066	-0.53%
2020/11/24	2	31.45	0	0.00	30.65	2	2,207	0.09%
2020/11/23	2	31.85	3	31.75	31.45	-1	2,234	-0.04%
2020/11/20	1	31.95	0	0.00	31.65	1	2,234	0.04%
2020/11/19	7	31.99	1	31.50	31.50	6	2,313	0.26%
2020/11/18	13	32.88	2	32.80	32.50	11	2,245	0.49%
2020/11/17	11	31.83	12	32.71	32.85	-1	2,142	-0.05%
2020/11/16	0	0.00	12	30.45	31.35	-12	2,068	-0.58%
2020/11/13	1	29.00	0	0.00	29.00	1	2,253	0.04%
2020/11/12	5	28.80	6	29.03	28.80	-1	2,390	-0.04%
2020/11/11	2	28.50	0	0.00	28.45	2	2,661	0.08%
2020/11/03	0	0.00	1	27.75	27.70	-1	3,198	-0.03%
2020/11/02	1	27.50	0	0.00	27.50	1	3,276	0.03%
2020/10/27	0	0.00	2	27.20	27.30	-2	3,309	-0.06%
2020/10/26	2	28.70	0	0.00	27.75	2	3,301	0.06%
2020/10/21	0	0.00	5	29.56	28.80	-5	3,290	-0.15%
2020/10/20	0	0.00	1	29.10	28.55	-1	3,277	-0.03%
2020/10/19	1	27.90	0	0.00	28.25	1	3,264	0.03%
2020/10/16	1	28.65	0	0.00	27.90	1	3,268	0.03%
2020/10/12	1	26.70	0	0.00	26.75	1	3,402	0.03%
2020/10/08	1	28.10	0	0.00	27.80	1	3,403	0.03%
2020/10/05	2	26.85	0	0.00	27.15	2	3,451	0.06%
2020/09/23	1	28.05	0	0.00	28.00	1	3,954	0.03%
2020/09/17	1	30.10	0	0.00	29.60	1	4,108	0.02%
2020/09/14	2	29.30	0	0.00	29.40	2	4,125	0.05%
2020/09/01	1	32.55	6	32.62	32.25	-5	4,202	-0.12%
2020/08/31	3	32.67	0	0.00	32.75	3	4,263	0.07%
2020/08/28	0	0.00	3	32.13	31.80	-3	4,170	-0.07%
2020/08/27	1	31.50	6	31.80	31.80	-5	4,123	-0.12%
2020/08/26	6	31.24	0	0.00	30.65	6	4,065	0.15%
2020/08/25	2	31.73	2	31.33	31.20	0	4,028	0.00%
2020/08/24	1	29.80	0	0.00	30.00	1	3,962	0.03%
2020/08/21	0	0.00	1	29.70	30.30	-1	3,952	-0.03%
2020/08/20	1	30.25	2	28.88	28.80	-1	3,926	-0.03%
2020/08/19	4	32.23	15	33.65	30.40	-11	3,875	-0.28%
2020/08/18	0	0.00	10	32.70	32.30	-10	3,549	-0.28%
2020/08/17	2	32.33	0	0.00	33.85	2	3,411	0.06%
2020/08/14	20	29.57	0	0.00	31.05	20	3,099	0.65%
2020/08/12	0	0.00	8	28.13	29.10	-8	2,865	-0.28%
2020/08/06	0	0.00	2	27.00	27.00	-2	2,780	-0.07%
2020/08/04	0	0.00	2	25.95	25.95	-2	2,726	-0.07%
2020/07/31	0	0.00	1	26.00	25.90	-1	2,786	-0.04%
2020/07/30	0	0.00	3	25.08	25.25	-3	2,798	-0.11%
2020/07/24	1	25.35	0	0.00	24.40	1	2,857	0.03%
2020/07/20	2	25.50	0	0.00	25.25	2	3,057	0.07%
2020/07/16	2	26.08	6	26.42	26.05	-4	3,143	-0.13%
2020/07/15	2	25.78	0	0.00	25.60	2	3,006	0.07%
2020/07/14	2	25.65	0	0.00	25.60	2	3,014	0.07%
2020/07/13	1	26.05	0	0.00	26.25	1	3,010	0.03%
2020/07/09	0	0.00	8	26.57	26.45	-8	3,005	-0.27%
2020/07/08	2	27.50	0	0.00	27.00	2	2,973	0.07%
2020/07/07	6	28.85	7	28.87	28.35	-1	2,952	-0.03%
2020/07/06	6	30.33	0	0.00	29.45	6	2,915	0.21%
2020/07/03	10	29.26	4	29.75	29.75	6	2,847	0.21%
2020/07/01	6	27.42	8	27.57	27.25	-2	2,628	-0.08%
2020/05/28	0	0.00	6	25.35	25.10	-6	2,035	-0.29%
2020/05/27	1	25.75	0	0.00	25.60	1	2,008	0.05%
2020/05/26	5	26.30	0	0.00	26.30	5	1,962	0.25%
2020/05/07	0	0.00	20	25.59	25.50	-20	1,546	-1.29%
2020/04/30	20	24.50	0	0.00	24.50	20	1,493	1.34%
2020/04/28	1	24.70	1	23.90	23.95	0	1,502	0.00%
2020/04/22	1	21.60	6	21.78	21.90	-5	1,255	-0.40%
2020/04/17	5	20.40	0	0.00	20.40	5	1,113	0.45%
2020/04/16	0	0.00	1	19.80	19.90	-1	1,091	-0.09%
2020/04/14	0	0.00	17	19.20	19.15	-17	1,052	-1.62%
2020/04/10	17	18.72	0	0.00	19.20	17	1,031	1.65%
2020/04/08	0	0.00	3	18.57	18.80	-3	968	-0.31%
2020/04/07	2	17.00	8	17.49	17.70	-6	923	-0.65%
2020/03/30	1	13.30	0	0.00	13.60	1	876	0.11%
2020/03/27	2	13.80	0	0.00	13.85	2	910	0.22%
2020/03/17	0	0.00	3	13.10	12.65	-3	895	-0.33%
2020/03/16	1	14.00	0	0.00	13.30	1	892	0.11%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/12	2	16.08	0	0.00	15.95	2	888	0.23%
2020/03/11	2	18.00	0	0.00	17.70	2	874	0.23%
2020/03/09	3	18.20	3	18.60	17.95	0	810	0.00%
2020/03/06	6	18.87	0	0.00	18.75	6	827	0.73%
2020/03/05	0	0.00	5	19.25	19.25	-5	840	-0.59%
2020/03/02	2	17.63	0	0.00	18.05	2	910	0.22%
2020/02/27	1	18.75	0	0.00	18.25	1	927	0.11%
2020/02/26	1	18.65	0	0.00	18.65	1	978	0.10%
2020/02/21	2	19.60	4	19.90	19.60	-2	1,279	-0.16%
2020/02/19	1	19.40	0	0.00	19.55	1	1,333	0.07%
2020/02/17	3	19.72	2	20.10	19.40	1	1,431	0.07%
2020/02/13	5	19.76	11	20.28	19.80	-6	1,689	-0.36%
2020/02/12	9	19.42	6	20.03	20.15	3	1,833	0.16%
2020/02/11	2	18.30	0	0.00	18.35	2	1,835	0.11%
2020/02/10	1	18.40	0	0.00	17.85	1	2,072	0.05%
2020/02/06	2	18.30	0	0.00	18.55	2	2,152	0.09%
2020/02/04	2	18.05	6	18.90	18.90	-4	2,126	-0.19%
2020/01/31	5	19.90	0	0.00	19.05	5	2,113	0.24%
2019/12/13	0	0.00	1	25.60	25.50	-1	2,192	-0.05%
2019/12/10	0	0.00	2	26.50	25.95	-2	2,252	-0.09%
2019/12/04	0	0.00	4	26.13	26.00	-4	2,262	-0.18%
2019/12/03	1	26.15	10	26.25	25.95	-9	2,275	-0.40%
2019/12/02	13	25.90	0	0.00	25.65	13	2,326	0.56%
2019/11/29	0	0.00	12	26.70	26.60	-12	2,336	-0.51%
2019/11/28	5	27.10	5	27.30	27.30	0	2,327	0.00%
2019/11/27	2	27.85	2	28.25	27.60	0	2,317	0.00%
2019/11/26	2	27.00	2	27.20	27.60	0	2,263	0.00%
2019/11/25	12	27.75	0	0.00	27.15	12	2,272	0.53%
2019/11/22	2	27.80	2	28.00	27.80	0	2,251	0.00%
2019/11/21	14	26.94	14	27.51	27.35	0	2,203	0.00%
2019/11/20	3	27.75	5	28.49	27.30	-2	2,168	-0.09%
2019/11/18	6	26.98	4	26.85	26.60	2	1,912	0.10%
2019/11/14	4	26.08	6	26.19	26.10	-2	1,873	-0.11%
2019/11/13	0	0.00	4	26.80	26.50	-4	1,862	-0.21%
2019/11/12	5	26.72	7	27.14	27.15	-2	1,808	-0.11%
2019/11/11	8	26.16	5	26.80	27.00	3	1,707	0.18%
2019/11/08	2	25.58	7	26.04	25.30	-5	1,546	-0.32%
2019/11/06	19	26.06	16	26.32	25.05	3	1,368	0.22%
2019/11/04	0	0.00	1	23.65	23.85	-1	1,116	-0.09%
2019/10/30	1	23.20	0	0.00	23.30	1	1,214	0.08%
2019/10/29	2	24.00	0	0.00	23.00	2	1,228	0.16%
2019/10/22	0	0.00	1	23.20	22.95	-1	1,344	-0.07%
2019/10/18	3	23.25	3	23.10	23.10	0	1,529	0.00%
2019/10/15	0	0.00	1	23.50	23.60	-1	1,829	-0.05%
2019/10/08	5	23.00	15	22.59	22.60	-10	1,796	-0.56%
2019/10/07	10	22.78	15	22.95	23.00	-5	1,793	-0.28%
2019/09/27	0	0.00	3	22.15	22.00	-3	1,770	-0.17%
2019/09/17	0	0.00	11	23.61	23.45	-11	1,720	-0.64%
2019/09/12	14	24.10	4	23.81	23.75	10	1,715	0.58%
2019/09/11	0	0.00	2	23.95	24.10	-2	1,689	-0.12%
2019/09/04	5	23.35	9	23.69	23.80	-4	1,649	-0.24%
2019/09/03	0	0.00	1	22.90	23.15	-1	1,600	-0.06%
2019/09/02	1	22.25	0	0.00	22.50	1	1,570	0.06%
2019/08/29	1	22.20	3	22.62	22.15	-2	1,540	-0.13%
2019/08/28	1	21.50	0	0.00	22.70	1	1,481	0.07%
2019/08/26	1	20.95	0	0.00	20.55	1	1,446	0.07%
2019/08/22	2	21.85	0	0.00	21.80	2	1,435	0.14%
2019/08/21	10	22.15	10	22.00	21.85	0	1,429	0.00%
2019/08/20	0	0.00	2	21.85	21.90	-2	1,422	-0.14%
2019/08/19	2	22.18	0	0.00	21.80	2	1,410	0.14%
2019/08/16	2	22.03	0	0.00	21.75	2	1,396	0.14%
2019/08/08	0	0.00	2	21.60	21.50	-2	1,327	-0.15%
2019/08/07	2	21.20	3	21.65	20.95	-1	1,309	-0.08%
2019/08/06	2	21.93	0	0.00	21.60	2	1,290	0.16%
2019/08/05	4	22.45	1	23.00	22.45	3	1,268	0.24%
2019/08/02	2	24.25	2	23.50	23.85	0	1,244	0.00%
2019/08/01	2	24.05	3	24.30	23.75	-1	1,206	-0.08%
2019/07/31	8	23.34	7	23.09	23.45	1	1,174	0.09%
2019/07/30	12	22.63	10	22.80	22.80	2	1,158	0.17%
2019/07/29	0	0.00	1	23.75	23.35	-1	1,121	-0.09%
2019/07/26	0	0.00	4	23.90	24.10	-4	1,096	-0.36%
2019/07/25	12	23.90	10	23.28	24.00	2	1,063	0.19%
2019/07/24	1	23.55	0	0.00	23.40	1	1,028	0.10%
2019/07/23	4	23.35	1	24.00	23.45	3	983	0.30%
2019/07/22	1	23.95	1	24.95	24.80	0	905	0.00%
2019/07/18	1	23.40	4	23.65	23.90	-3	703	-0.43%
2019/07/17	0	0.00	1	21.35	21.80	-1	513	-0.19%
2019/06/24	0	0.00	5	19.10	19.15	-5	524	-0.95%
2019/06/10	0	0.00	2	16.90	17.65	-2	634	-0.32%
2019/05/31	2	16.45	0	0.00	16.40	2	688	0.29%
2019/05/10	1	18.80	0	0.00	18.80	1	1,083	0.09%
2019/05/09	4	19.63	0	0.00	19.30	4	1,151	0.35%
2019/05/03	0	0.00	1	19.40	19.40	-1	1,141	-0.09%
2019/05/02	0	0.00	1	19.70	19.45	-1	1,140	-0.09%
2019/04/29	1	18.60	0	0.00	18.55	1	1,146	0.09%
2019/04/26	0	0.00	3	19.05	18.80	-3	1,143	-0.26%
2019/04/24	4	19.50	3	19.55	19.40	1	1,149	0.09%
2019/04/11	0	0.00	6	20.70	20.55	-6	1,257	-0.48%
2019/04/09	0	0.00	10	20.93	20.60	-10	1,265	-0.79%
2019/03/28	10	20.60	0	0.00	20.45	10	1,215	0.82%
2019/03/26	3	20.75	0	0.00	21.50	3	1,198	0.25%
2019/03/25	3	20.50	1	20.80	20.50	2	1,190	0.17%
2019/03/22	1	20.80	0	0.00	20.85	1	1,184	0.08%
2019/03/21	0	0.00	12	20.66	21.20	-12	1,136	-1.06%
2019/03/19	5	19.50	5	19.65	19.40	0	1,053	0.00%
2019/03/13	0	0.00	2	19.55	19.60	-2	1,025	-0.20%
2019/03/11	1	18.45	0	0.00	18.45	1	1,021	0.10%
2019/03/08	4	18.23	0	0.00	18.20	4	1,016	0.39%
2019/03/07	2	20.00	0	0.00	19.60	2	986	0.20%
2019/03/06	3	20.50	0	0.00	20.15	3	978	0.31%
2019/02/26	3	20.22	0	0.00	19.90	3	943	0.32%
2019/02/25	4	21.11	0	0.00	20.95	4	912	0.44%
2019/02/22	5	21.60	5	21.66	21.60	0	880	0.00%
2019/02/21	1	21.75	6	23.04	21.75	-5	867	-0.58%
2019/02/18	1	21.15	0	0.00	21.45	1	779	0.13%
2019/02/13	0	0.00	10	20.70	20.70	-10	710	-1.41%
2019/02/12	0	0.00	2	21.10	21.35	-2	681	-0.29%
2019/02/11	10	20.85	12	20.76	21.10	-2	652	-0.31%
2019/01/30	2	18.63	1	19.35	19.20	1	566	0.18%
2019/01/29	0	0.00	4	18.45	18.50	-4	492	-0.81%
2019/01/28	1	16.85	0	0.00	16.85	1	457	0.22%
2019/01/16	0	0.00	1	16.35	16.40	-1	447	-0.22%
2019/01/15	2	16.60	0	0.00	16.45	2	441	0.45%
2019/01/14	1	17.15	1	17.00	17.15	0	429	0.00%
2019/01/10	0	0.00	12	16.93	17.00	-12	430	-2.79%
2019/01/08	11	16.45	5	16.38	16.55	6	398	1.51%
2019/01/07	0	0.00	1	15.70	15.05	-1	360	-0.28%
2019/01/04	1	14.70	0	0.00	15.40	1	349	0.29%
2019/01/03	0	0.00	1	15.00	15.00	-1	335	-0.30%
2018/12/19	1	13.65	2	13.35	13.35	-1	374	-0.27%
2018/12/07	3	15.15	2	15.30	15.30	1	364	0.27%
2018/11/07	0	0.00	3	14.70	14.70	-3	414	-0.72%
2018/11/01	4	14.01	1	14.25	14.40	3	492	0.61%
2018/10/25	1	13.90	0	0.00	13.40	1	510	0.20%
2018/10/11	4	16.68	0	0.00	16.65	4	459	0.87%
2018/10/09	1	17.70	0	0.00	18.45	1	442	0.23%
2018/10/08	0	0.00	5	19.44	19.35	-5	433	-1.15%
2018/10/04	0	0.00	2	18.85	18.80	-2	415	-0.48%
2018/10/03	2	18.40	1	18.50	18.40	1	407	0.25%
2018/10/02	2	19.40	3	19.13	19.20	-1	391	-0.26%
2018/09/17	0	0.00	3	17.00	16.90	-3	365	-0.82%
2018/09/11	3	16.40	0	0.00	16.40	3	361	0.83%
2018/09/07	1	17.20	0	0.00	17.00	1	365	0.27%
2018/08/31	1	18.35	0	0.00	18.30	1	370	0.27%
2018/08/30	6	18.98	1	19.60	18.70	5	378	1.32%
2018/08/29	0	0.00	4	19.18	19.15	-4	385	-1.04%
2018/08/28	1	18.45	0	0.00	18.55	1	377	0.27%
2018/08/27	0	0.00	4	17.70	17.80	-4	374	-1.07%
2018/08/24	1	17.25	0	0.00	16.90	1	369	0.27%
2018/08/23	3	18.47	1	18.20	18.20	2	369	0.54%
2018/08/22	1	18.80	1	18.85	18.75	0	364	0.00%
2018/08/17	0	0.00	3	19.90	19.35	-3	364	-0.82%
2018/08/15	5	19.36	0	0.00	19.25	5	365	1.37%
2018/08/14	1	18.90	1	19.90	19.95	0	363	0.00%
2018/08/13	9	18.74	4	18.75	18.65	5	371	1.35%
2018/08/10	3	20.73	2	21.50	20.70	1	353	0.28%
2018/08/09	3	20.65	0	0.00	20.65	3	345	0.87%
2018/08/08	1	20.40	0	0.00	20.55	1	329	0.30%
2018/08/07	3	21.40	0	0.00	21.35	3	305	0.98%
2018/08/06	1	23.00	0	0.00	22.85	1	291	0.34%
2018/08/03	0	0.00	1	23.00	23.30	-1	312	-0.32%
2018/07/23	1	24.90	0	0.00	24.80	1	356	0.28%
2018/07/20	0	0.00	1	25.30	24.85	-1	364	-0.27%
2018/07/17	0	0.00	1	25.35	25.50	-1	395	-0.25%
2018/07/13	1	25.20	0	0.00	26.00	1	436	0.23%
2018/07/06	1	23.00	0	0.00	24.25	1	509	0.20%
2018/07/04	0	0.00	1	25.00	24.90	-1	541	-0.18%
2018/07/03	1	26.10	0	0.00	25.85	1	540	0.19%
2018/06/27	0	0.00	4	27.10	27.30	-4	626	-0.64%
2018/06/22	0	0.00	1	27.55	27.15	-1	718	-0.14%
2018/06/20	1	26.95	0	0.00	27.05	1	738	0.14%
2018/06/15	5	28.30	1	28.10	28.10	4	740	0.54%
2018/06/13	1	27.70	11	27.73	27.65	-10	737	-1.36%
2018/06/12	0	0.00	5	28.22	27.70	-5	747	-0.67%
2018/06/11	0	0.00	9	28.21	28.40	-9	754	-1.19%
2018/06/07	0	0.00	6	29.53	28.75	-6	763	-0.79%
2018/06/06	0	0.00	2	28.93	29.00	-2	756	-0.26%
2018/06/05	5	28.25	0	0.00	28.10	5	750	0.67%
2018/06/01	2	27.55	6	27.95	28.15	-4	753	-0.53%
2018/05/31	6	28.40	5	27.55	28.35	1	750	0.13%
2018/05/25	5	27.10	0	0.00	26.95	5	747	0.67%
2018/05/24	0	0.00	10	27.20	26.95	-10	750	-1.33%
2018/05/22	2	26.80	0	0.00	26.85	2	758	0.26%
2018/05/21	10	27.62	0	0.00	27.40	10	764	1.31%
2018/05/18	5	27.40	5	26.20	27.40	0	756	0.00%
2018/05/16	5	26.15	1	26.30	26.05	4	795	0.50%
2018/05/09	1	26.85	0	0.00	26.80	1	834	0.12%
2018/05/08	2	26.83	0	0.00	26.65	2	837	0.24%
2018/05/07	1	27.40	0	0.00	27.35	1	832	0.12%
2018/05/04	0	0.00	5	27.85	27.50	-5	834	-0.60%
2018/05/03	0	0.00	7	27.95	27.95	-7	850	-0.82%
2018/05/02	0	0.00	2	27.70	27.70	-2	863	-0.23%
2018/04/27	0	0.00	1	28.70	28.10	-1	916	-0.11%
2018/04/26	7	28.79	2	29.10	28.10	5	941	0.53%
2018/04/25	0	0.00	5	28.70	29.00	-5	971	-0.51%
2018/04/24	11	29.12	0	0.00	28.80	11	988	1.11%
2018/04/23	0	0.00	15	28.92	28.80	-15	992	-1.51%
2018/04/20	6	29.56	0	0.00	29.50	6	1,006	0.60%
2018/04/19	4	31.09	0	0.00	31.00	4	1,046	0.38%
2018/04/18	6	31.78	11	32.75	30.95	-5	1,059	-0.47%
2018/04/17	3	33.48	5	33.95	33.10	-2	1,045	-0.19%
2018/04/16	0	0.00	25	34.67	34.60	-25	1,052	-2.38%
2018/04/12	2	34.90	0	0.00	34.90	2	1,128	0.18%
2018/04/11	0	0.00	8	34.93	35.05	-8	1,249	-0.64%
2018/04/10	5	35.67	11	35.81	35.55	-6	1,333	-0.45%
2018/04/09	5	36.90	0	0.00	37.00	5	1,350	0.37%
2018/04/03	20	37.11	1	37.10	37.00	19	1,367	1.39%
2018/04/02	32	37.72	0	0.00	37.65	32	1,369	2.34%
2018/03/31	4	38.63	0	0.00	38.65	4	1,361	0.29%
2018/03/30	32	39.09	2	39.45	39.15	30	1,352	2.22%
2018/03/29	17	37.97	2	38.10	37.95	15	1,338	1.12%
2018/03/28	2	38.30	21	38.08	38.35	-19	1,352	-1.40%
2018/03/27	56	37.38	1	37.20	37.30	55	1,387	3.97%
2018/03/26	1	35.30	0.4	35.85	35.85	0.6	1,417	0.04%
2018/03/20	0	0.00	1	36.95	37.00	-1	1,539	-0.06%
2018/03/15	0	0.00	1	37.15	37.20	-1	1,739	-0.06%
2018/03/14	1	36.80	0	0.00	37.05	1	1,785	0.06%
2018/03/09	1	36.05	0	0.00	35.80	1	1,846	0.05%
2018/02/12	0	0.00	5	35.95	35.80	-5	1,981	-0.25%
2018/02/09	5	36.08	0	0.00	35.50	5	1,984	0.25%
2018/02/06	0	0.00	5	37.75	36.85	-5	1,958	-0.26%
2018/02/02	4	40.05	2	40.05	39.85	2	1,925	0.10%
2018/01/31	3	40.95	0	0.00	40.65	3	1,950	0.15%
2018/01/30	0	0.00	5	41.80	41.30	-5	1,956	-0.26%
2018/01/26	0	0.00	6	41.43	42.60	-6	1,974	-0.30%
2018/01/25	0	0.00	5	41.90	41.85	-5	2,010	-0.25%
2018/01/24	5	42.65	0	0.00	42.95	5	2,034	0.25%
2018/01/23	10	43.23	0	0.00	43.50	10	2,030	0.49%
2018/01/22	0	0.00	1	43.00	42.95	-1	2,005	-0.05%
2018/01/19	0	0.00	10	42.35	41.55	-10	2,014	-0.50%
2018/01/16	5	43.30	5.2	43.12	42.85	-0.2	2,007	-0.01%
2018/01/15	1	42.70	0	0.00	43.40	1	2,028	0.05%
2018/01/12	4	43.30	18	42.56	43.30	-14	2,032	-0.69%
2018/01/11	0	0.00	3	42.00	41.80	-3	2,023	-0.15%
2018/01/10	0	0.00	11	41.62	41.55	-11	2,028	-0.54%
2018/01/09	10	42.78	5	43.15	42.05	5	2,036	0.25%
2018/01/08	12	42.33	22	42.00	42.60	-10	2,011	-0.50%
2018/01/05	11	43.12	9	44.04	41.90	2	1,975	0.10%
2018/01/04	22	41.68	29	42.18	42.35	-7	1,882	-0.37%
2018/01/02	0	0.00	5	40.25	40.40	-5	1,783	-0.28%