合機 (1618)-永豐金-彰化券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.6
漲跌
▼1.4
漲幅
-2.69%
成交量
4,994張
產業
上市電器電纜類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	52.10	5	50.54	50.60	-3	16,506	-0.02%
2024/05/21	0	0.00	1	51.70	52.00	-1	16,571	-0.01%
2024/05/20	10	53.10	3	53.13	51.60	7	16,488	0.04%
2024/05/17	23	52.00	22	51.33	51.20	1	16,286	0.01%
2024/05/16	13	53.33	15	52.29	52.30	-2	16,225	-0.01%
2024/05/15	9	52.82	9	52.42	52.00	0	16,148	0.00%
2024/05/14	19	50.31	20	50.68	50.80	-1	15,915	-0.01%
2024/05/13	1	48.20	2	48.68	49.90	-1	15,792	-0.01%
2024/05/10	7	49.51	8	49.93	50.00	-1	15,712	-0.01%
2024/05/09	6	50.36	15	50.87	49.55	-9	15,682	-0.06%
2024/05/08	23	51.22	19	52.11	52.70	4	15,438	0.03%
2024/05/07	11	48.02	25	50.36	51.60	-14	14,637	-0.10%
2024/05/06	13	47.52	1	48.20	46.95	12	14,207	0.08%
2024/05/03	15	49.58	6	49.03	48.55	9	14,072	0.06%
2024/05/02	11	51.18	1	54.20	51.10	10	13,860	0.07%
2024/04/30	4	52.80	6	53.30	53.20	-2	13,667	-0.01%
2024/04/29	4	55.62	4	54.73	54.20	0	13,506	0.00%
2024/04/26	10	58.26	4	56.83	57.30	6	13,344	0.04%
2024/04/25	6	56.51	5	56.78	55.60	1	13,004	0.01%
2024/04/24	23	58.35	12	60.24	57.70	11	12,793	0.09%
2024/04/23	13	57.16	23	58.49	55.60	-10	12,160	-0.08%
2024/04/22	17	61.93	4	63.50	57.80	13	11,661	0.11%
2024/04/19	16	63.21	24	63.77	64.20	-8	11,037	-0.07%
2024/04/18	2	58.20	1	58.40	58.40	1	10,272	0.01%
2024/04/17	2	50.65	8	52.18	53.10	-6	10,142	-0.06%
2024/04/16	51	49.28	36	49.83	48.30	15	9,770	0.15%
2024/04/15	8	46.26	8	46.62	47.35	0	8,461	0.00%
2024/04/12	3	41.40	4	42.11	43.05	-1	7,923	-0.01%
2024/04/11	5	39.35	5	39.18	39.15	0	7,673	0.00%
2024/04/10	5	39.72	8	39.49	39.70	-3	7,632	-0.04%
2024/04/09	4	39.30	2	39.75	39.45	2	7,461	0.03%
2024/04/08	0	0.00	13	38.66	38.95	-13	7,147	-0.18%
2024/04/03	5	37.18	4	36.45	36.30	1	7,110	0.01%
2024/04/02	1	36.95	3	37.23	37.20	-2	7,314	-0.03%
2024/03/29	4	37.16	4	37.35	37.30	0	7,312	0.00%
2024/03/28	2	38.20	1	38.30	38.45	1	7,220	0.01%
2024/03/27	4	38.25	5	39.24	39.25	-1	7,091	-0.01%
2024/03/26	16	39.43	18	39.13	38.55	-2	6,734	-0.03%
2024/03/25	10	37.05	4	37.60	37.20	6	5,993	0.10%
2024/03/22	15	36.73	13	36.93	36.65	2	5,764	0.03%
2024/03/21	3	35.62	1	35.45	35.45	2	5,468	0.04%
2024/03/19	1	35.95	1	35.75	35.70	0	5,701	0.00%
2024/03/18	2	34.15	3	35.10	34.90	-1	5,806	-0.02%
2024/03/15	5	34.72	6	34.50	33.90	-1	6,818	-0.01%
2024/03/14	0	0.00	1	34.85	34.75	-1	7,454	-0.01%
2024/03/13	10	34.92	9	35.26	34.55	1	7,801	0.01%
2024/03/12	0	0.00	12	34.28	34.55	-12	8,379	-0.14%
2024/03/11	2	31.13	5	32.25	32.80	-3	8,693	-0.03%
2024/03/08	6	31.85	0	0.00	31.40	6	8,729	0.07%
2024/03/07	22	34.61	16	33.53	33.65	6	8,700	0.07%
2024/03/06	17	35.86	19	35.92	35.40	-2	8,734	-0.02%
2024/03/05	4	35.01	2	35.30	35.30	2	8,703	0.02%
2024/03/04	20	35.51	20	34.86	34.85	0	8,713	0.00%
2024/03/01	6	35.62	12	36.16	35.75	-6	8,597	-0.07%
2024/02/29	8	34.05	16	34.62	34.90	-8	8,262	-0.10%
2024/02/27	1	34.25	15	33.76	33.60	-14	8,043	-0.17%
2024/02/26	3	33.25	9	33.92	32.70	-6	7,852	-0.08%
2024/02/23	0	0.00	1	32.75	32.45	-1	7,712	-0.01%
2024/02/22	0	0.00	8	33.16	33.00	-8	7,647	-0.10%
2024/02/21	1	32.05	2	32.00	31.85	-1	7,517	-0.01%
2024/02/20	10	31.84	0	0.00	31.50	10	7,500	0.13%
2024/02/19	2	32.43	1	32.95	32.45	1	7,511	0.01%
2024/02/16	1	31.00	1	32.10	32.10	0	7,580	0.00%
2024/02/05	2	30.25	2	30.45	30.40	0	7,532	0.00%
2024/02/02	5	31.44	7	31.49	31.35	-2	7,577	-0.03%
2024/02/01	3	31.57	10	31.49	31.80	-7	7,544	-0.09%
2024/01/31	1	29.85	1	30.05	30.05	0	7,473	0.00%
2024/01/30	0	0.00	5	30.25	30.10	-5	7,475	-0.07%
2024/01/29	1	30.20	3	30.40	30.40	-2	7,482	-0.03%
2024/01/25	1	29.95	0	0.00	29.80	1	7,480	0.01%
2024/01/24	1	30.45	11	30.60	30.40	-10	7,479	-0.13%
2024/01/23	2	30.30	0	0.00	30.25	2	7,508	0.03%
2024/01/18	3	30.10	0	0.00	29.90	3	7,570	0.04%
2024/01/17	2	30.38	0	0.00	30.15	2	7,784	0.03%
2024/01/16	1	30.75	0	0.00	30.65	1	7,853	0.01%
2024/01/15	2	31.50	1	31.75	31.75	1	7,828	0.01%
2024/01/12	11	30.63	0	0.00	30.65	11	7,784	0.14%
2024/01/09	1	32.00	6	31.10	31.35	-5	7,801	-0.06%
2024/01/08	1	31.45	0	0.00	31.45	1	7,762	0.01%
2024/01/05	2	32.20	2	32.93	31.90	0	7,744	0.00%
2024/01/04	2	32.08	2	32.30	32.15	0	7,708	0.00%
2024/01/03	8	32.78	8	31.96	31.85	0	7,677	0.00%
2024/01/02	8	33.05	8	33.33	32.85	0	7,661	0.00%
2023/12/29	0	0.00	1	32.60	32.65	-1	7,617	-0.01%
2023/12/28	17	32.20	17	32.79	32.95	0	7,547	0.00%
2023/12/27	7	31.36	1	31.40	31.30	6	7,423	0.08%
2023/12/26	10	30.95	0	0.00	30.95	10	7,687	0.13%
2023/12/25	1	30.85	1	30.80	30.80	0	8,112	0.00%
2023/12/22	9	31.61	2	31.35	31.30	7	8,669	0.08%
2023/12/21	2	31.88	0	0.00	31.75	2	8,812	0.02%
2023/12/20	1	32.35	0	0.00	32.35	1	8,767	0.01%
2023/12/19	7	32.96	2	32.30	32.35	5	8,735	0.06%
2023/12/18	4	34.21	0	0.00	33.25	4	8,681	0.05%
2023/12/15	10	34.50	0	0.00	34.00	10	8,631	0.12%
2023/12/14	1	36.00	0	0.00	35.30	1	8,502	0.01%
2023/12/13	17	36.00	17	35.72	35.60	0	8,285	0.00%
2023/12/12	43	38.48	49	38.28	36.90	-6	8,080	-0.07%
2023/12/11	29	35.21	35	35.82	36.30	-6	7,104	-0.08%
2023/12/08	2	31.70	13	32.75	33.00	-11	6,508	-0.17%
2023/12/07	51	32.08	58	33.38	30.00	-7	6,119	-0.11%
2023/12/06	30	32.43	15	33.02	33.30	15	5,555	0.27%
2023/12/05	1	30.85	2	30.48	30.30	-1	5,240	-0.02%
2023/12/04	0	0.00	1	30.40	29.80	-1	5,346	-0.02%
2023/12/01	0	0.00	2	29.70	29.75	-2	5,382	-0.04%
2023/11/30	0	0.00	19	29.06	28.95	-19	5,289	-0.36%
2023/11/29	2	28.85	10	28.68	28.65	-8	5,293	-0.15%
2023/11/28	15	27.65	0	0.00	27.85	15	5,278	0.28%
2023/11/27	3	27.75	0	0.00	27.55	3	5,274	0.06%
2023/11/24	0	0.00	1	27.90	28.35	-1	5,220	-0.02%
2023/11/23	1	27.45	1	28.00	27.35	0	5,164	0.00%
2023/11/17	1	27.70	0	0.00	27.50	1	5,162	0.02%
2023/11/16	18	28.00	18	27.60	27.70	0	5,162	0.00%
2023/11/15	4	27.34	28	27.59	27.75	-24	5,118	-0.47%
2023/11/14	0	0.00	1	26.00	25.80	-1	5,005	-0.02%
2023/11/13	0	0.00	11	25.30	25.30	-11	5,008	-0.22%
2023/11/10	20	25.18	11	25.49	25.25	9	5,020	0.18%
2023/11/08	0	0.00	3	27.25	27.25	-3	4,985	-0.06%
2023/11/07	3	26.65	0	0.00	26.65	3	5,005	0.06%
2023/11/02	1	26.15	0	0.00	26.10	1	5,092	0.02%
2023/11/01	9	26.03	0	0.00	25.80	9	5,108	0.18%
2023/10/31	7	27.07	9	26.39	26.00	-2	5,144	-0.04%
2023/10/27	21	28.10	19	27.36	27.35	2	5,265	0.04%
2023/10/26	0	0.00	2	28.43	28.05	-2	5,298	-0.04%
2023/10/25	1	28.30	4	29.03	28.50	-3	5,380	-0.06%
2023/10/24	3	27.43	36	27.29	27.90	-33	5,453	-0.61%
2023/10/23	6	25.19	0	0.00	25.40	6	5,966	0.10%
2023/10/20	3	24.80	0	0.00	24.85	3	6,234	0.05%
2023/10/19	22	25.50	1	25.35	25.45	21	6,382	0.33%
2023/10/17	5	27.75	0	0.00	27.20	5	6,628	0.08%
2023/10/11	1	27.50	1	27.30	27.30	0	7,691	0.00%
2023/10/03	3	29.18	0.2	28.80	28.80	2.9	8,314	0.03%
2023/10/02	32	30.32	23	30.06	29.80	9	8,230	0.11%
2023/09/28	19	30.49	27	30.51	30.60	-8	7,985	-0.10%
2023/09/27	86	29.56	85	29.39	28.95	1	7,567	0.01%
2023/09/26	1	27.80	2	28.23	28.10	-1	7,037	-0.01%
2023/09/25	0	0.00	10	26.55	26.55	-10	6,868	-0.15%
2023/09/21	1	26.15	0	0.00	26.35	1	6,851	0.01%
2023/09/20	10	27.30	1	26.95	26.95	9	6,837	0.13%
2023/09/18	2	28.40	0	0.00	28.30	2	6,788	0.03%
2023/09/15	9	28.38	10	28.63	28.70	-1	6,776	-0.01%
2023/09/14	1	28.75	12	28.86	28.70	-11	6,728	-0.16%
2023/09/13	0	0.00	8	28.43	28.15	-8	6,648	-0.12%
2023/09/12	2	27.90	3	27.45	27.65	-1	6,562	-0.02%
2023/09/11	22	28.24	22	28.59	27.75	0	6,504	0.00%
2023/09/08	5	28.63	1	28.25	29.00	4	6,194	0.06%
2023/09/07	7	28.55	8	28.43	29.00	-1	6,062	-0.02%
2023/09/06	34	27.80	6	27.62	27.65	28	5,916	0.47%
2023/09/05	0	0.00	2	27.10	27.35	-2	5,865	-0.03%
2023/09/04	1	27.20	1	26.65	26.45	0	5,997	0.00%
2023/08/30	1	24.60	0	0.00	24.65	1	6,205	0.02%
2023/08/29	0	0.00	1	24.40	24.40	-1	6,254	-0.02%
2023/08/25	0	0.00	5	24.00	24.05	-5	6,292	-0.08%
2023/08/24	5	24.35	5	24.60	24.30	0	6,290	0.00%
2023/08/23	3	24.45	4	24.33	24.45	-1	6,308	-0.02%
2023/08/22	5	24.39	0	0.00	24.45	5	6,381	0.08%
2023/08/21	1	24.80	0	0.00	24.80	1	6,462	0.02%
2023/08/18	5	24.95	0	0.00	25.00	5	6,515	0.08%
2023/08/17	0	0.00	5	25.50	25.65	-5	6,532	-0.08%
2023/08/16	8	24.69	0	0.00	25.05	8	6,600	0.12%
2023/08/10	1	26.40	1	26.30	25.80	0	6,619	0.00%
2023/08/08	0	0.00	1	27.50	27.40	-1	6,579	-0.02%
2023/08/04	0	0.00	2	27.30	28.00	-2	6,542	-0.03%
2023/08/02	0	0.00	1	28.50	27.35	-1	6,515	-0.02%
2023/08/01	0	0.00	1	27.40	27.35	-1	6,406	-0.02%
2023/07/31	0	0.00	3	27.95	27.90	-3	6,381	-0.05%
2023/07/28	13	28.63	1	28.45	28.70	12	6,338	0.19%
2023/07/27	3	28.90	1	31.00	29.20	2	6,220	0.03%
2023/07/26	13	30.64	6	31.18	29.30	7	5,948	0.12%
2023/07/25	4	27.79	0	0.00	29.15	4	5,370	0.07%
2023/07/24	1	26.40	3	25.78	26.50	-2	5,090	-0.04%
2023/07/21	0	0.00	1	26.20	26.15	-1	4,928	-0.02%
2023/07/20	0	0.00	2	27.00	26.85	-2	4,859	-0.04%
2023/07/19	0	0.00	1.4	28.35	27.50	-1.4	4,650	-0.03%
2023/07/18	3	29.50	0	0.00	29.50	3	4,402	0.07%
2023/07/17	1	26.30	1	26.70	26.85	0	4,157	0.00%
2023/07/14	0.4	25.00	0	0.00	24.55	0.4	3,838	0.01%
2023/07/13	1	24.00	0	0.00	23.80	1	3,682	0.03%
2023/07/12	2	25.23	1	25.05	24.15	1	3,666	0.03%
2023/07/11	0	0.00	9	25.01	25.05	-9	3,541	-0.25%
2023/07/10	0	0.00	5	23.40	23.40	-5	3,324	-0.15%
2023/07/07	4	21.19	2	21.38	21.30	2	3,269	0.06%
2023/07/06	0	0.00	1	21.95	21.95	-1	3,343	-0.03%
2023/07/05	0	0.00	1	21.45	21.50	-1	3,299	-0.03%
2023/07/04	0	0.00	1	21.15	21.15	-1	3,270	-0.03%
2023/06/26	0	0.00	10	20.00	20.00	-10	3,721	-0.27%
2023/06/20	0	0.00	1	20.30	20.35	-1	3,704	-0.03%
2023/06/19	6	20.31	0	0.00	20.10	6	3,687	0.16%
2023/06/16	0	0.00	5.1	20.10	20.25	-5.1	3,668	-0.14%
2023/06/15	2	19.90	0	19.80	19.70	2	3,637	0.05%
2023/06/14	1	19.70	50	19.60	19.70	-49	3,609	-1.36%
2023/06/13	8	19.41	0	0.00	19.50	8	3,595	0.22%
2023/06/09	0	19.80	0	0.00	20.10	0	3,505	0.00%
2023/06/08	9	20.47	0	0.00	20.10	9	3,447	0.26%
2023/06/07	6	22.05	0	0.00	22.30	6	3,249	0.18%
2023/06/05	0	0.00	1	21.80	21.35	-1	2,983	-0.03%
2023/06/01	0	0.00	5	19.75	19.85	-5	2,806	-0.18%
2023/05/26	6	19.37	0	0.00	19.20	6	2,696	0.22%
2023/05/25	0	0.00	5	19.75	20.35	-5	2,608	-0.19%
2023/05/24	10	19.15	5	19.60	19.55	5	2,510	0.20%
2023/05/23	0	0.00	1	20.20	20.25	-1	2,447	-0.04%
2023/05/22	1	20.75	0	0.00	20.80	1	2,397	0.04%
2023/05/18	0	0.00	8	19.41	19.35	-8	2,206	-0.36%
2023/05/17	0	0.00	11	19.11	19.10	-11	2,178	-0.51%
2023/05/16	10	18.60	0	0.00	18.80	10	2,158	0.46%
2023/05/12	2	19.00	2	19.35	19.30	0	2,117	0.00%
2023/05/11	2	19.00	2	19.35	18.75	0	2,091	0.00%
2023/05/04	1	19.20	5	19.06	19.05	-4	1,965	-0.20%
2023/04/27	0	0.00	5	18.20	18.05	-5	1,877	-0.27%
2023/04/25	5	17.80	5	18.50	17.80	0	1,878	0.00%
2023/04/24	5	18.25	0	0.00	18.35	5	1,868	0.27%
2023/04/21	1	18.15	2	18.15	18.00	-1	1,873	-0.05%
2023/04/20	1	18.45	0	0.00	18.65	1	1,834	0.05%
2023/04/18	5	19.00	0	0.00	18.65	5	1,794	0.28%
2023/04/17	10	19.50	5	19.80	19.50	5	1,758	0.28%
2023/04/14	6	19.02	13	19.21	19.85	-7	1,736	-0.40%
2023/04/13	0	0.00	0.9	18.40	18.40	-0.9	1,582	-0.06%
2023/04/12	12	18.53	2	18.80	18.70	10	1,517	0.66%
2023/04/11	0	0.00	10	17.95	17.85	-10	1,406	-0.71%
2023/03/30	10	17.20	0	0.00	17.10	10	1,148	0.87%
2023/03/29	15	16.88	20	17.08	17.25	-5	914	-0.55%
2023/03/27	0	0.00	1	15.55	16.05	-1	689	-0.14%
2023/03/22	0	0.00	2	15.20	15.20	-2	661	-0.30%
2023/02/09	1	15.10	0	0.00	15.05	1	941	0.11%
2023/02/07	4	14.95	0	0.00	14.95	4	961	0.42%
2023/02/06	45	15.16	0	0.00	15.00	45	970	4.63%
2023/01/05	0	0.00	2	15.35	15.40	-2	1,135	-0.18%
2022/12/09	2	14.50	0	0.00	14.40	2	1,516	0.13%
2022/11/18	0	0.00	2	13.65	13.65	-2	1,782	-0.11%
2022/11/17	1	13.95	0	0.00	13.80	1	1,770	0.06%
2022/11/11	1	14.85	0	0.00	15.00	1	1,697	0.06%
2022/11/08	0	0.00	9	15.22	15.40	-9	1,662	-0.54%
2022/11/07	2	15.20	0	0.00	15.45	2	1,638	0.12%
2022/11/03	1	14.80	0	0.00	15.15	1	1,582	0.06%
2022/11/02	6	14.88	0	0.00	14.75	6	1,566	0.38%
2022/10/28	0	0.00	2	14.20	14.05	-2	1,527	-0.13%
2022/10/27	2	14.45	2	14.60	14.65	0	1,507	0.00%
2022/10/26	0	0.00	2	14.45	14.45	-2	1,482	-0.13%
2022/10/25	5	15.08	1	15.00	15.20	4	1,436	0.28%
2022/10/24	3	14.93	2	15.40	15.15	1	1,372	0.07%
2022/09/30	0	0.00	0.1	13.50	13.60	-0.1	1,108	-0.01%
2022/09/27	0	0.00	1	13.40	14.05	-1	1,080	-0.09%
2022/09/21	1	14.95	0	0.00	14.85	1	996	0.10%
2022/09/19	6.1	16.20	6	16.35	15.70	0.1	831	0.01%
2022/09/14	0	0.00	2	14.45	14.55	-2	320	-0.62%
2022/09/13	2	14.53	0	0.00	14.90	2	288	0.69%
2022/08/26	1	12.95	0	0.00	13.00	1	160	0.62%
2022/07/01	0	0.00	2	12.45	12.25	-2	342	-0.58%
2022/04/22	0	0.00	1	14.35	14.35	-1	300	-0.33%
2022/04/19	1	14.75	0	0.00	14.60	1	289	0.35%
2022/04/18	0	0.00	1	14.25	14.35	-1	275	-0.36%
2022/04/15	2	14.50	20	14.50	14.55	-18	243	-7.39%
2022/04/14	1	13.85	0	0.00	14.10	1	221	0.45%
2022/03/21	0.3	13.20	0	0.00	13.25	0.3	217	0.14%
2022/01/04	12	14.40	0	0.00	14.40	12	388	3.09%
2021/12/07	0	0.00	1	14.65	14.50	-1	457	-0.22%
2021/11/26	1	14.50	0	0.00	14.40	1	502	0.20%
2021/10/01	10	14.30	0	0.00	14.00	10	1,283	0.78%
2021/09/24	0	0.00	1	13.95	14.05	-1	1,338	-0.07%
2021/09/06	0	0.00	1	13.55	13.45	-1	1,934	-0.05%
2021/08/31	1	13.90	0	0.00	13.95	1	2,020	0.05%
2021/08/30	0	0.00	1	13.55	13.60	-1	2,042	-0.05%
2021/08/27	0	0.00	2	13.55	13.50	-2	2,070	-0.10%
2021/08/19	1	12.70	0	0.00	12.65	1	2,198	0.05%
2021/08/17	1	12.50	0	0.00	12.50	1	2,205	0.05%
2021/08/16	0	0.00	0.2	14.00	13.50	-0.2	2,175	-0.01%
2021/08/13	0	0.00	2	13.40	13.40	-2	1,760	-0.11%
2021/08/11	1	13.70	0	0.00	13.50	1	1,946	0.05%
2021/08/10	4	14.00	0	0.00	13.90	4	1,987	0.20%
2021/07/16	0	0.00	1	16.20	16.05	-1	3,842	-0.03%
2021/07/14	1	15.10	0	0.00	15.20	1	3,981	0.03%
2021/07/13	1	15.55	0	0.00	15.55	1	4,091	0.02%
2021/07/06	1	16.85	0	0.00	16.80	1	5,032	0.02%
2021/07/01	0	0.00	3	17.65	17.25	-3	5,207	-0.06%
2021/06/28	0	0.00	2	17.60	17.80	-2	5,153	-0.04%
2021/06/21	1	16.50	0	0.00	16.40	1	5,185	0.02%
2021/06/18	2	17.15	0	0.00	17.00	2	5,292	0.04%
2021/06/17	1	17.80	0	0.00	17.70	1	5,543	0.02%
2021/06/15	2	17.68	4	17.58	18.30	-2	5,602	-0.04%
2021/06/11	3	16.70	25	16.84	16.65	-22	5,554	-0.40%
2021/06/09	20	15.60	0	0.00	15.70	20	5,506	0.36%
2021/06/04	2	16.48	4	16.58	16.45	-2	5,641	-0.04%
2021/06/03	2	16.33	2	16.30	16.35	0	5,631	0.00%
2021/06/02	3	16.15	3	16.35	16.10	0	5,646	0.00%
2021/06/01	4	16.09	0	0.00	16.25	4	5,651	0.07%
2021/05/31	3	16.37	3	16.60	16.20	0	5,684	0.00%
2021/05/26	0	0.00	3	15.50	15.55	-3	5,742	-0.05%
2021/05/25	1	15.50	0	0.00	15.50	1	5,781	0.02%
2021/05/21	3	15.00	0	0.00	15.40	3	5,791	0.05%
2021/05/20	2	15.15	0	0.00	15.00	2	5,820	0.03%
2021/05/11	2	17.50	0	0.00	17.70	2	5,624	0.04%
2021/04/26	0	0.00	0.1	21.36	21.60	-0.1	4,464	0.00%
2021/04/23	0	0.00	2	20.25	19.95	-2	4,357	-0.05%
2021/04/22	1	21.35	2	21.40	20.50	-1	4,276	-0.02%
2021/04/20	12	19.25	2	19.35	19.25	10	3,954	0.25%
2021/04/19	2	19.35	10	19.32	19.20	-8	3,897	-0.21%
2021/04/16	1	18.95	2	19.18	19.25	-1	3,795	-0.03%
2021/04/15	10	18.40	2	18.58	18.55	8	3,664	0.22%
2021/04/14	1	17.25	1	17.75	18.05	0	3,520	0.00%
2021/04/13	0	0.00	4	17.94	17.35	-4	3,368	-0.12%
2021/04/12	1	16.20	0	0.00	16.55	1	2,927	0.03%
2021/04/09	1	16.25	3	16.25	16.70	-2	2,864	-0.07%
2021/04/08	5	16.69	1	16.00	16.70	4	2,814	0.14%
2021/04/07	0	0.00	2	15.88	15.80	-2	2,755	-0.07%
2021/04/06	0	0.00	6	15.53	15.55	-6	2,753	-0.22%
2021/04/01	4	15.38	0	0.00	15.20	4	2,743	0.15%
2021/03/25	1	14.75	0.4	14.70	14.70	0.6	3,255	0.02%
2021/03/24	1	14.80	10	14.71	14.70	-9	3,505	-0.26%
2021/03/23	2	15.10	0	0.00	14.95	2	3,467	0.06%
2021/03/22	11	16.55	0	0.00	16.15	11	3,367	0.33%
2021/03/19	0	0.00	1	16.15	16.15	-1	3,085	-0.03%
2021/03/12	5	14.30	0	0.00	14.35	5	2,875	0.17%
2021/03/05	5	13.70	1	13.75	13.60	4	3,066	0.13%
2021/03/04	0	0.00	1	14.05	13.90	-1	3,212	-0.03%
2021/03/03	6	13.63	5	14.05	13.85	1	3,231	0.03%
2021/03/02	0	0.00	10	13.70	13.55	-10	3,233	-0.31%
2021/02/23	0	0.00	1	13.35	13.25	-1	3,195	-0.03%
2021/02/22	1	12.75	2	12.95	13.10	-1	3,197	-0.03%
2021/02/17	12	12.62	0	0.00	12.65	12	3,113	0.39%
2020/12/31	0	0.00	1	13.35	13.35	-1	4,593	-0.02%
2020/12/25	0	0.00	1	13.75	13.60	-1	4,458	-0.02%
2020/12/22	2	14.10	3	13.22	12.70	-1	4,232	-0.02%
2020/12/21	2	14.38	3	14.30	13.95	-1	4,085	-0.02%
2020/12/18	2	13.93	9.2	13.81	14.00	-7.2	3,829	-0.19%
2020/12/16	1	12.60	0	0.00	12.70	1	3,535	0.03%
2020/12/14	0	0.00	0.7	12.05	12.50	-0.7	3,551	-0.02%
2020/12/11	0	0.00	0.2	12.30	12.05	-0.2	3,545	0.00%
2020/12/09	1	12.25	7	12.30	12.30	-6	3,520	-0.17%
2020/12/08	1	12.70	0.1	12.65	12.75	0.9	3,502	0.03%
2020/12/03	1	12.90	1	12.95	12.80	0	3,559	0.00%
2020/12/02	1	13.10	0	0.00	13.10	1	3,550	0.03%
2020/12/01	15	14.08	10	13.30	13.30	5	3,494	0.14%
2020/11/30	1	13.00	1	13.85	13.85	0	3,306	0.00%
2020/11/26	0	0.00	3	12.25	12.25	-3	3,087	-0.10%
2020/11/25	0	0.00	0.1	12.00	11.95	-0.1	3,047	0.00%
2020/11/23	0	0.00	1	11.70	11.75	-1	2,984	-0.03%
2020/11/20	1.3	11.32	0	0.00	11.45	1.3	2,990	0.04%
2020/11/19	3	11.60	1	11.65	11.50	2	2,990	0.07%
2020/11/17	1	11.20	0	0.00	11.10	1	2,950	0.03%
2020/11/12	0	0.00	1	11.30	11.25	-1	3,043	-0.03%
2020/11/11	2	10.63	0	0.00	10.95	2	3,011	0.07%
2020/11/10	0	0.00	1	11.20	10.80	-1	2,978	-0.03%
2020/11/06	2	11.95	0	0.00	11.80	2	2,685	0.07%
2020/11/05	0	0.00	1	11.80	11.75	-1	2,549	-0.04%
2020/10/26	5	11.90	8	12.05	11.90	-3	2,034	-0.15%
2020/10/23	5	11.40	5	11.27	11.50	0	1,735	0.00%
2020/10/21	1	10.95	0	0.00	11.05	1	1,645	0.06%
2020/10/20	2	11.48	40	11.36	11.10	-38	1,598	-2.38%
2020/10/16	2	10.90	0	0.00	10.90	2	1,345	0.15%
2020/10/15	38	10.90	0	0.00	11.15	38	1,280	2.97%
2020/10/14	0	0.00	5	10.35	10.60	-5	1,165	-0.43%
2020/10/12	0	0.00	2	10.00	9.99	-2	1,043	-0.19%
2020/09/22	3	9.90	0	0.00	9.85	3	1,014	0.30%
2020/09/21	2	10.05	0	0.00	9.97	2	1,011	0.20%
2020/09/09	2	10.15	0	0.00	9.96	2	845	0.24%
2019/12/20	0	0.00	2	9.57	9.46	-2	347	-0.58%
2019/12/12	2	9.33	0	0.00	9.28	2	317	0.63%
2019/12/10	0	0.00	2	9.60	9.63	-2	298	-0.67%
2019/12/09	0	0.00	2	9.52	9.52	-2	216	-0.92%
2019/11/25	0	0.00	20.4	8.68	8.68	-20.4	190	-10.72%
2019/10/22	2	8.91	0	0.00	9.00	2	173	1.15%
2019/10/21	0	0.00	5	9.00	9.11	-5	164	-3.03%
2019/10/18	2	8.71	0	0.00	8.86	2	138	1.44%
2019/10/03	0	0.00	2	8.17	8.10	-2	101	-1.97%
2019/07/23	0	0.00	0.2	8.20	8.25	-0.2	109	-0.14%
2019/07/22	0	0.00	2	8.33	8.28	-2	110	-1.80%
2019/06/26	3	8.53	0	0.00	8.50	3	135	2.21%
2019/06/25	0	0.00	2	8.53	8.53	-2	136	-1.47%
2019/02/26	0	0.00	3	8.85	8.84	-3	114	-2.62%
2019/01/28	3	8.43	0.2	8.44	8.44	2.8	200	1.38%
2018/10/30	0	0.00	5	7.70	7.82	-5	160	-3.12%
2018/08/10	0	0.00	0	9.00	9.08	0	304	-0.01%
2018/06/14	0	0.00	6	9.78	9.72	-6	1,413	-0.42%
2018/06/13	6	9.97	0	0.00	9.88	6	1,409	0.43%
2018/04/20	2	9.98	0	0.00	9.80	2	1,599	0.13%
2018/04/11	0	0.00	17	10.21	10.35	-17	1,487	-1.14%
2018/04/10	20	11.55	3	11.50	10.45	17	1,405	1.21%
2018/01/31	0	0.00	53	9.79	9.88	-53	735	-7.21%
2018/01/26	0	0.00	47	10.20	10.35	-47	686	-6.85%
2018/01/25	32	10.23	69	10.63	10.45	-37	664	-5.57%
2018/01/19	10	9.89	0	0.00	9.83	10	640	1.56%
2018/01/17	3	10.00	0	0.00	10.10	3	627	0.48%
2018/01/16	120	10.10	1	10.05	10.10	119	621	19.14%	大買/鉅額交易