南僑 (1702)-永豐金-彰化券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.3
漲跌
▼0.9
漲幅
-1.45%
成交量
1,698張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	63.10	62.20	0	1,065	0.00%
2024/05/21	0	0.00	0	63.20	62.90	0	1,056	0.00%
2024/05/15	0.1	66.00	2	65.95	65.80	-2	1,035	-0.19%
2024/05/13	1	63.90	0	0.00	63.80	1	1,011	0.10%
2024/05/10	0	0.00	0.1	63.60	63.60	-0.1	1,002	-0.01%
2024/05/09	0	0.00	0	62.00	61.60	0	973	0.00%
2024/04/30	0	0.00	2	60.90	60.80	-2	936	-0.21%
2024/04/19	0	0.00	1	56.00	55.80	-1	728	-0.14%
2024/04/15	0	56.20	0	0.00	56.10	0	708	0.00%
2024/03/29	1	57.10	1	57.00	57.30	0	644	0.00%
2024/03/20	0	0.00	0	56.20	56.70	0	569	0.00%
2024/03/13	0	0.00	5.1	56.21	57.00	-5.1	540	-0.94%
2024/03/07	0	0.00	1	56.50	56.50	-1	510	-0.20%
2024/03/05	0	0.00	0	55.90	56.10	0	476	0.00%
2024/03/04	0	0.00	0.2	55.00	55.00	-0.2	465	-0.05%
2024/02/29	1	54.60	0	0.00	54.70	1	453	0.22%
2024/02/01	0	0.00	1	52.70	52.70	-1	395	-0.25%
2024/01/31	0	0.00	1	52.30	52.10	-1	391	-0.26%
2024/01/30	0	0.00	3	52.27	52.50	-3	390	-0.77%
2024/01/25	0	51.40	0	0.00	51.50	0	370	0.00%
2024/01/23	10	51.30	10	51.00	51.00	0	362	0.00%
2024/01/17	1	50.10	0	0.00	50.20	1	355	0.28%
2024/01/11	0	0.00	1	51.10	51.50	-1	362	-0.28%
2024/01/10	1	50.50	0	0.00	50.40	1	360	0.28%
2024/01/08	0	0.00	5	51.20	51.00	-5	362	-1.38%
2024/01/03	0.1	50.80	0	0.00	51.10	0.1	374	0.01%
2023/12/29	0	50.80	0	0.00	50.80	0	365	0.00%
2023/12/27	0	50.60	0	0.00	50.70	0	366	0.01%
2023/12/26	0.1	50.70	0	0.00	51.00	0.1	379	0.02%
2023/12/25	0	50.90	0	0.00	50.90	0	375	0.00%
2023/12/19	0	0.00	2	49.85	49.95	-2	367	-0.54%
2023/12/11	0	50.30	0	0.00	50.00	0	377	0.00%
2023/12/08	0	0.00	5	49.78	50.00	-5	374	-1.34%
2023/12/05	0	49.90	0	0.00	49.70	0	363	0.00%
2023/11/27	0	50.60	0	0.00	50.00	0	349	0.00%
2023/11/16	0.1	49.50	0	0.00	49.75	0.1	324	0.02%
2023/11/15	10	49.45	10	49.51	49.65	0	316	0.00%
2023/11/14	1	48.60	0	0.00	48.65	1	309	0.32%
2023/11/13	2	48.50	0	0.00	48.60	2	307	0.65%
2023/11/08	0.1	49.45	0	0.00	49.20	0.1	314	0.02%
2023/11/07	0	49.20	0	0.00	49.15	0	318	0.01%
2023/10/25	0	0.00	1	50.40	50.50	-1	342	-0.29%
2023/09/20	0	0.00	1	49.00	48.70	-1	411	-0.24%
2023/09/18	0	0.00	2	48.20	48.30	-2	412	-0.48%
2023/08/21	0	47.65	0	0.00	47.60	0	527	0.00%
2023/08/16	6	48.20	0	0.00	47.25	6	552	1.09%
2023/08/15	0	47.75	0	0.00	47.80	0	557	0.00%
2023/08/14	1	47.85	0	0.00	47.30	1	558	0.18%
2023/07/27	2	50.50	0	0.00	50.70	2	648	0.31%
2023/07/26	2	49.90	0	0.00	49.95	2	625	0.32%
2023/07/24	2	48.60	0	0.00	48.45	2	585	0.34%
2023/07/21	0	0.00	1.1	49.08	49.10	-1.1	566	-0.19%
2023/07/12	0.2	46.97	0	0.00	46.80	0.2	523	0.03%
2023/07/05	0.1	47.68	0	0.00	47.80	0.1	529	0.01%
2023/07/04	0	0.00	3.9	47.64	47.65	-3.9	528	-0.74%
2023/06/07	1	48.85	0	0.00	48.80	1	473	0.21%
2023/06/02	0	0.00	0.1	53.90	49.05	-0.1	471	-0.03%
2023/06/01	0	0.00	0.5	48.93	49.00	-0.5	469	-0.11%
2023/05/31	0.5	50.70	0.5	50.50	50.70	0	456	0.00%
2023/05/30	0.3	50.70	0.3	50.60	50.40	0	443	0.00%
2023/05/29	0.5	50.80	0	0.00	50.70	0.5	444	0.11%
2023/05/26	0.1	50.20	0	0.00	50.10	0.1	441	0.03%
2023/05/17	0	0.00	0.2	51.60	51.50	-0.2	391	-0.05%
2023/05/12	0	0.00	1	50.90	51.00	-1	361	-0.28%
2023/05/11	0	0.00	1	50.90	50.60	-1	357	-0.28%
2023/05/10	0.1	50.50	0	0.00	51.10	0.1	357	0.03%
2023/05/09	0.1	50.70	0	0.00	50.80	0.1	351	0.03%
2023/05/04	0	0.00	3	50.33	50.40	-3	319	-0.94%
2023/05/03	0	0.00	2	48.98	49.10	-2	294	-0.68%
2023/04/11	0	0.00	0.4	47.50	47.40	-0.4	237	-0.16%
2023/03/27	0	47.20	0	0.00	47.15	0	235	0.00%
2023/03/22	0	46.65	0	0.00	46.70	0	237	0.00%
2023/03/15	0	46.70	0	46.90	46.60	0	231	0.00%
2023/03/13	0	47.07	0	0.00	46.90	0	231	0.00%
2023/03/09	0	0.00	2	47.30	47.20	-2	231	-0.86%
2023/03/08	0	47.55	0	0.00	47.60	0	233	0.00%
2023/03/06	0.1	47.80	0	0.00	47.80	0.1	228	0.03%
2023/02/20	0	46.70	0	0.00	46.50	0	199	0.00%
2023/02/16	0	46.30	0	0.00	46.05	0	196	0.00%
2023/02/03	0	0.00	0	46.60	46.80	0	175	-0.01%
2023/01/12	0	45.30	0	0.00	45.30	0	157	0.00%
2023/01/05	0	45.25	0	0.00	45.00	0	149	0.00%
2023/01/03	0	45.40	0	0.00	45.15	0	150	0.01%
2022/12/28	0	45.00	0	0.00	45.15	0	145	0.00%
2022/12/16	1	44.55	0	0.00	44.25	1	142	0.70%
2022/12/12	0	45.00	0	0.00	44.50	0	139	0.00%
2022/12/07	0	0.00	0	44.50	44.50	0	141	-0.02%
2022/12/06	0	0.00	0	44.90	44.20	0	140	0.00%
2022/11/24	0	44.13	0	0.00	44.50	0	135	0.00%
2022/11/18	0	43.90	0	0.00	43.85	0	141	0.02%
2022/11/14	0	45.50	1	45.10	44.95	-1	150	-0.66%
2022/11/11	0	0.00	2	45.55	44.70	-2	149	-1.33%
2022/10/20	0	42.65	0	0.00	43.30	0	161	0.00%
2022/09/28	0	0.00	20	43.05	42.70	-20	167	-11.95%
2022/09/21	0	0.00	20	44.60	44.50	-20	173	-11.50%
2022/08/25	0	46.60	0	0.00	46.55	0	210	0.00%
2022/08/24	10	46.40	0	0.00	46.45	10	217	4.59%
2022/08/22	10	46.45	0	0.00	46.30	10	223	4.47%
2022/08/19	10	46.15	0	0.00	46.20	10	221	4.51%
2022/08/11	0	45.90	0	0.00	45.50	0	225	0.00%
2022/08/09	10	45.95	0	0.00	45.75	10	225	4.43%
2022/08/05	0	0.00	0	44.70	44.65	0	227	0.00%
2022/07/26	0	45.40	0	45.23	44.95	0	245	0.00%
2022/07/21	0	0.00	1	45.40	45.40	-1	265	-0.38%
2022/07/04	1	45.20	0	0.00	45.20	1	321	0.31%
2022/06/17	1	45.45	0	0.00	45.05	1	320	0.31%
2022/06/16	2	46.08	0	0.00	46.00	2	319	0.63%
2022/06/15	1	45.95	0	0.00	46.05	1	323	0.31%
2022/06/14	1	45.55	0	0.00	45.75	1	322	0.31%
2022/05/31	0	0.00	1	47.50	47.50	-1	334	-0.30%
2022/05/19	1	46.05	0	0.00	46.55	1	348	0.29%
2022/05/12	0	46.05	0	0.00	45.15	0	358	0.00%
2022/05/11	0	0.00	3	46.25	46.15	-3	357	-0.84%
2022/04/22	0	0.00	1	49.05	49.00	-1	381	-0.26%
2022/04/21	1	49.45	0	0.00	49.20	1	383	0.26%
2022/04/19	0	0.00	1	49.00	49.00	-1	375	-0.27%
2022/04/15	0	0.00	1	49.25	49.65	-1	368	-0.27%
2022/04/07	4	48.50	0	0.00	48.40	4	354	1.13%
2022/03/28	0	48.85	0	0.00	48.65	0	378	0.01%
2022/03/23	0	48.85	0	0.00	48.65	0	375	0.00%
2022/03/22	1	48.80	0	0.00	48.80	1	372	0.27%
2022/03/21	0	49.15	0	0.00	48.95	0	371	0.00%
2022/03/18	0	49.00	0	0.00	49.15	0	371	0.00%
2022/03/16	0	48.60	0	0.00	48.25	0	367	0.00%
2022/03/15	1	48.20	5	48.20	48.20	-4	363	-1.10%
2022/03/14	0	48.80	0	0.00	48.70	0	361	0.00%
2022/03/11	0	48.85	0	0.00	48.50	0	363	0.00%
2022/02/22	1.2	49.86	0	0.00	49.75	1.2	368	0.33%
2022/02/21	1	50.10	0	0.00	50.30	1	366	0.27%
2022/02/17	0.1	49.80	0	0.00	50.10	0.1	359	0.02%
2022/02/16	0.1	50.00	0	0.00	50.00	0.1	357	0.02%
2022/01/25	0	0.00	1	48.65	48.70	-1	344	-0.29%
2022/01/17	0	49.70	0	0.00	49.40	0	361	0.00%
2021/12/29	0	0.00	1	50.30	50.10	-1	475	-0.21%
2021/11/30	0	49.40	20	49.44	49.05	-20	563	-3.55%
2021/11/26	0	0.00	2	49.85	49.80	-2	554	-0.37%
2021/11/19	0	0.00	1	49.05	49.10	-1	522	-0.19%
2021/11/10	0	49.00	0	0.00	48.80	0	539	0.00%
2021/11/08	0	49.20	0	0.00	48.90	0	545	0.01%
2021/11/03	2	48.90	0	0.00	49.05	2	567	0.35%
2021/11/01	0	48.55	0	0.00	48.45	0	571	0.00%
2021/10/14	0	0.00	1	49.90	49.80	-1	460	-0.22%
2021/10/08	1	50.10	0	0.00	50.10	1	484	0.21%
2021/10/04	0	0.00	3	50.43	50.70	-3	475	-0.63%
2021/09/29	20	49.00	0	0.00	48.65	20	428	4.67%
2021/09/28	1	49.10	0	0.00	49.45	1	451	0.22%
2021/09/22	2	47.95	0	0.00	47.95	2	464	0.43%
2021/08/31	0	48.70	0	0.00	48.75	0	579	0.00%
2021/08/17	1	48.00	0	0.00	47.85	1	773	0.13%
2021/08/09	1	49.50	0	0.00	49.50	1	933	0.11%
2021/08/03	4	50.70	0	0.00	50.60	4	1,107	0.36%
2021/07/28	1	50.50	2	51.20	50.50	-1	1,211	-0.08%
2021/07/27	0	0.00	3	51.37	51.10	-3	1,271	-0.24%
2021/07/23	0	0.00	6	51.33	51.30	-6	1,406	-0.43%
2021/07/19	0.1	52.00	0	0.00	51.90	0.1	1,654	0.01%
2021/07/13	0	0.00	2	51.70	51.60	-2	1,910	-0.10%
2021/07/12	0	0.00	4	51.60	51.60	-4	1,938	-0.21%
2021/07/08	2	51.40	0	0.00	51.70	2	1,953	0.10%
2021/07/05	1	51.00	0	0.00	51.10	1	1,987	0.05%
2021/06/30	1	51.10	0	0.00	51.10	1	1,956	0.05%
2021/06/29	0	0.00	1	50.90	50.90	-1	1,953	-0.05%
2021/06/16	3	51.90	0	0.00	51.90	3	1,939	0.15%
2021/06/04	2	55.20	0	0.00	54.80	2	1,965	0.10%
2021/06/03	1.1	56.39	0	0.00	56.00	1.1	1,999	0.06%
2021/06/02	5	55.12	0	0.00	56.90	5	1,996	0.25%
2021/05/31	2	56.60	0	0.00	56.90	2	1,949	0.10%
2021/05/28	1	56.00	3	56.60	56.50	-2	1,932	-0.10%
2021/05/27	3	56.80	0	0.00	56.20	3	1,926	0.16%
2021/05/26	2	57.00	2	57.70	57.70	0	1,914	0.00%
2021/05/25	1	55.50	3	56.00	55.50	-2	1,868	-0.11%
2021/05/24	3	55.70	0	0.00	55.60	3	1,855	0.16%
2021/05/21	1	55.00	2	54.40	54.90	-1	1,833	-0.05%
2021/05/19	3	54.70	1	53.60	53.10	2	1,798	0.11%
2021/05/18	1	52.10	0	0.00	53.30	1	1,771	0.06%
2021/05/17	1	50.90	1	49.45	49.50	0	1,738	0.00%
2021/05/14	1.1	50.82	7	51.97	51.30	-5.9	1,700	-0.35%
2021/05/12	2	53.30	2	54.00	51.30	0	1,644	0.00%
2021/05/10	2	58.80	0	0.00	59.00	2	1,516	0.13%
2021/05/07	1	56.60	0	0.00	56.20	1	1,476	0.07%
2021/05/06	2	55.90	0	0.00	56.20	2	1,464	0.14%
2021/05/04	0.2	56.50	2	56.35	56.40	-1.8	1,426	-0.13%
2021/04/29	2	57.50	0	0.00	58.00	2	1,298	0.15%
2021/04/27	2	57.35	1	57.00	57.60	1	1,160	0.09%
2021/04/23	5	55.00	0	0.00	54.80	5	1,063	0.47%
2021/04/22	0	0.00	5	54.60	55.10	-5	1,046	-0.48%
2021/04/21	2	54.35	0	0.00	54.50	2	952	0.21%
2021/04/20	3	51.10	0	0.00	51.90	3	837	0.36%
2021/04/19	3	51.20	0	0.00	51.70	3	817	0.37%
2021/04/16	3	49.50	0	0.00	50.50	3	778	0.39%
2021/04/15	0	0.00	1	48.80	48.90	-1	749	-0.13%
2021/04/08	1	47.25	0	0.00	47.65	1	713	0.14%
2021/03/31	0	0.00	1	47.15	47.55	-1	772	-0.13%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/29	0	0.00	2	47.20	47.15	-2	761	-0.26%
2021/03/25	0	47.10	0	0.00	47.00	0	823	0.00%
2021/03/23	2	47.00	0	0.00	47.05	2	821	0.24%
2021/03/22	0	0.00	1	47.10	47.20	-1	819	-0.12%
2021/03/19	0	47.25	0	0.00	47.30	0	816	0.00%
2021/03/10	1	47.50	0	0.00	48.10	1	772	0.13%
2021/01/27	0	0.00	0.4	44.90	44.90	-0.4	685	-0.06%
2021/01/19	0	0.00	1	45.40	45.40	-1	632	-0.16%
2021/01/18	0	0.00	1	45.45	45.60	-1	626	-0.16%
2021/01/08	2	46.48	0	0.00	46.70	2	582	0.34%
2021/01/04	1	47.25	0	0.00	47.10	1	547	0.18%
2020/12/30	1	47.35	28	47.36	47.40	-27	529	-5.10%
2020/12/28	0	0.00	0	46.15	46.20	0	463	0.00%
2020/12/23	2	45.90	0	0.00	45.60	2	434	0.46%
2020/12/22	0	0.00	1	46.10	45.95	-1	428	-0.23%
2020/12/21	1	47.25	0	0.00	47.40	1	381	0.26%
2020/12/09	0	0.00	1	45.20	45.10	-1	357	-0.28%
2020/11/30	0	0.00	1	45.40	45.15	-1	339	-0.29%
2020/11/19	0	0.00	1	45.70	45.75	-1	317	-0.32%
2020/11/16	1	44.85	0	0.00	44.90	1	308	0.32%
2020/11/10	1	43.75	0	0.00	44.00	1	288	0.35%
2020/11/03	3	43.10	0	0.00	43.05	3	286	1.05%
2020/10/21	0	0.00	1	43.90	43.65	-1	299	-0.33%
2020/10/16	0	0.00	1	42.10	42.15	-1	302	-0.33%
2020/10/13	0	0.00	1	42.80	42.80	-1	323	-0.31%
2020/10/05	0	0.00	1	42.15	42.40	-1	347	-0.29%
2020/09/17	0	0.00	1	42.85	42.75	-1	366	-0.27%
2020/09/16	0	0.00	1	42.60	42.55	-1	366	-0.27%
2020/08/20	2	41.55	0	0.00	41.95	2	394	0.51%
2020/08/19	1	43.10	0	0.00	42.90	1	392	0.25%
2020/08/17	0	0.00	2	43.10	43.10	-2	385	-0.52%
2020/07/28	4	41.19	0	0.00	41.10	4	365	1.09%
2020/07/20	2	42.45	0	0.00	42.30	2	320	0.62%
2020/07/13	2	44.15	0	0.00	44.10	2	307	0.65%
2020/07/09	2	44.90	0	0.00	45.10	2	311	0.64%
2020/07/08	1	44.60	0	0.00	44.55	1	305	0.33%
2020/07/02	1	45.15	0	0.00	45.00	1	287	0.35%
2020/06/19	1	44.75	0	0.00	44.75	1	292	0.34%
2020/06/09	0	0.00	0	47.70	47.50	0	334	-0.01%
2020/04/30	0	45.35	0	0.00	45.30	0	366	0.01%
2020/04/13	0	42.10	0	0.00	41.80	0	416	0.00%
2020/03/26	2	39.70	0	0.00	39.70	2	410	0.49%
2020/03/25	2	40.00	0	0.00	40.00	2	410	0.49%
2020/03/24	0	0.00	1	37.50	37.70	-1	409	-0.24%
2020/03/23	0	0.00	1	36.20	36.30	-1	411	-0.24%
2020/03/20	0	0.00	1	37.60	37.90	-1	413	-0.24%
2020/03/18	1	39.00	0	0.00	38.70	1	396	0.25%
2020/03/13	1	40.90	0	0.00	41.80	1	388	0.26%
2020/03/10	0	0.00	1	47.10	47.40	-1	366	-0.27%
2020/03/06	0	0.00	3	49.10	49.00	-3	351	-0.85%
2020/02/25	1	49.05	0	0.00	49.15	1	354	0.28%
2020/02/21	1	49.80	0	0.00	49.80	1	358	0.28%
2020/01/31	0	0.00	1	50.30	49.60	-1	340	-0.29%
2020/01/03	0	0.00	4	51.10	51.10	-4	302	-1.32%
2019/12/19	4	50.30	0	0.00	50.20	4	280	1.42%
2019/12/13	0	0.00	1	50.10	50.10	-1	276	-0.36%
2019/12/12	0	0.00	1	50.20	50.40	-1	282	-0.35%
2019/12/04	1	50.20	0	0.00	50.20	1	282	0.35%
2019/12/03	1	50.10	0	0.00	50.10	1	286	0.35%
2019/11/26	1	50.60	0	0.00	50.20	1	289	0.35%
2019/11/05	2	49.80	0	0.00	49.90	2	278	0.72%
2019/10/30	0	0.00	2	49.48	49.45	-2	256	-0.78%
2019/09/17	1	50.00	0	0.00	50.30	1	354	0.28%
2019/08/30	3	51.40	0	0.00	51.10	3	381	0.79%
2019/07/30	1	53.00	0	0.00	52.60	1	429	0.23%
2019/07/26	2	53.60	0	0.00	53.50	2	426	0.47%
2019/07/16	1	54.20	0	0.00	54.20	1	425	0.23%
2019/07/11	1	55.20	0	0.00	55.10	1	422	0.24%
2019/06/26	4	54.10	0	0.00	54.10	4	366	1.09%
2019/06/24	0	0.00	5	55.90	56.00	-5	319	-1.56%
2019/05/15	1	51.70	0	0.00	51.90	1	238	0.42%
2019/05/13	2	51.30	0	0.00	51.30	2	247	0.81%
2019/05/09	2	53.15	0	0.00	52.80	2	259	0.77%
2019/05/03	2	53.70	0	0.00	54.00	2	267	0.75%
2019/04/11	1	54.50	0	0.00	54.20	1	333	0.30%
2019/04/10	1	55.00	0	0.00	55.30	1	329	0.30%
2019/04/03	1	55.30	0	0.00	55.10	1	321	0.31%
2019/02/25	0	0.00	1	55.00	55.00	-1	316	-0.32%
2019/02/13	0	55.10	0	0.00	55.00	0	298	0.00%
2019/02/12	1	55.10	0	0.00	55.90	1	299	0.33%
2019/01/30	0	0.00	3	55.43	55.90	-3	293	-1.02%
2019/01/25	0	0.00	1	54.40	54.20	-1	285	-0.35%
2019/01/22	0	0.00	2	54.35	54.00	-2	286	-0.70%
2019/01/14	0	0.00	14	52.60	52.60	-14	286	-4.89%
2019/01/11	0	0.00	3	51.00	51.00	-3	323	-0.93%
2019/01/10	3	49.95	0	0.00	50.10	3	334	0.90%
2018/12/07	0	0.00	1	46.00	46.35	-1	417	-0.24%
2018/12/03	0	0.00	1	47.60	47.55	-1	415	-0.24%
2018/11/21	0	0.00	1	46.55	46.55	-1	435	-0.23%
2018/10/26	0	0.00	1	43.00	42.95	-1	507	-0.20%
2018/10/23	0	0.00	2	42.60	42.80	-2	538	-0.37%
2018/10/19	0	0.00	1	41.00	43.05	-1	524	-0.19%
2018/10/18	2	43.80	2	42.60	42.75	0	479	0.00%
2018/10/15	1	44.80	2	45.30	44.90	-1	459	-0.22%
2018/10/12	4	45.00	0	0.00	45.00	4	454	0.88%
2018/10/11	5	45.77	0	0.00	45.75	5	438	1.14%
2018/08/29	0.4	51.50	0	0.00	51.30	0.4	357	0.11%
2018/08/28	1	51.50	0	0.00	51.80	1	353	0.28%
2018/08/24	1	51.00	0	0.00	50.70	1	348	0.29%
2018/08/21	0	0.00	1	51.10	51.90	-1	340	-0.29%
2018/08/20	1	50.60	0	0.00	51.00	1	336	0.30%
2018/08/17	5	51.36	0	0.00	50.90	5	329	1.52%
2018/08/16	1	52.40	2	52.40	52.20	-1	309	-0.32%
2018/08/15	3	54.43	0	0.00	54.10	3	292	1.02%
2018/08/14	1	55.10	0	0.00	55.10	1	288	0.35%
2018/08/13	1	55.50	0	0.00	55.10	1	288	0.35%
2018/08/07	1	56.00	0	0.00	56.00	1	285	0.35%
2018/07/26	1	56.90	0	0.00	57.10	1	223	0.45%
2018/07/24	1	57.30	0	0.00	57.90	1	212	0.47%
2018/07/23	2	58.10	0	0.00	57.70	2	212	0.94%
2018/07/17	1	58.80	0	0.00	58.80	1	208	0.48%
2018/07/05	0	0.00	2	60.30	60.30	-2	199	-1.00%
2018/06/25	1.3	61.00	0	0.00	61.00	1.3	207	0.63%
2018/06/07	2	62.40	0	0.00	62.60	2	264	0.76%
2018/06/06	0	0.00	1	62.80	62.80	-1	279	-0.36%
2018/06/04	1	61.30	0	0.00	61.40	1	277	0.36%
2018/06/01	2	61.20	0	0.00	61.30	2	275	0.73%
2018/05/28	1.3	60.98	0	0.00	61.00	1.3	271	0.48%
2018/05/25	0	0.00	1	61.70	61.30	-1	271	-0.37%
2018/05/23	1	61.20	0	0.00	61.00	1	268	0.37%
2018/05/21	1	62.20	0	0.00	61.60	1	267	0.37%
2018/05/17	0	0.00	2	60.80	60.80	-2	261	-0.76%
2018/04/11	0	0.00	1	61.20	61.10	-1	365	-0.27%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/26	0	64.80	0	0.00	59.90	0	400	0.00%
2018/03/23	0	61.00	0	0.00	60.20	0	401	0.00%
2018/01/22	1	65.20	0	0.00	65.00	1	387	0.26%
2018/01/19	0	0.00	0.1	64.80	65.20	-0.1	387	-0.02%