豐興 (2015)-永豐金-彰化券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
76.6
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	76.40	0	0.00	76.60	5	338	1.48%
2024/11/14	0	0.00	1	76.10	76.60	-1	340	-0.29%
2024/11/13	5	77.50	0	0.00	76.60	5	339	1.49%
2024/11/07	0	80.80	0	0.00	80.50	0	356	0.00%
2024/10/17	1	84.00	0	84.98	85.50	1	380	0.26%
2024/10/04	0	0.00	0	85.90	85.90	0	387	0.00%
2024/10/01	0	0.00	0	85.00	83.30	0	375	0.00%
2024/09/27	0	0.00	0	84.20	84.60	0	368	0.00%
2024/09/25	0	0.00	0	83.50	83.00	0	361	0.00%
2024/09/24	0	82.16	0	0.00	82.60	0	360	0.01%
2024/09/19	0	0.00	0	83.90	83.90	0	372	0.00%
2024/09/11	0	81.50	0	0.00	81.50	0	390	0.00%
2024/08/30	0	0.00	0	82.70	82.90	0	360	0.00%
2024/08/22	0	80.45	0	0.00	81.50	0	362	0.01%
2024/07/19	0	78.50	0	0.00	78.80	0	319	0.00%
2024/07/09	0	0.00	0.1	78.40	78.80	-0.1	308	-0.02%
2024/06/26	0	76.50	0	0.00	76.30	0	363	0.01%
2024/06/24	0	0.00	2	77.50	77.50	-2	347	-0.58%
2024/06/07	0	0.00	2	72.10	72.50	-2	319	-0.63%
2024/06/03	0	0.00	1	71.80	71.50	-1	333	-0.30%
2024/05/31	0	71.00	0	0.00	73.30	0	334	0.00%
2024/05/29	0	71.10	0	0.00	71.60	0	328	0.01%
2024/04/15	2	68.80	0	0.00	68.80	2	276	0.72%
2024/04/10	0	0.00	1	73.10	72.80	-1	255	-0.39%
2024/04/09	0	0.00	1	72.70	73.00	-1	246	-0.41%
2024/04/08	1	73.90	0	0.00	73.30	1	241	0.41%
2024/04/03	0	0.00	1	73.40	73.30	-1	231	-0.43%
2024/03/14	0	0.00	5	72.00	72.10	-5	234	-2.13%
2024/03/05	0	0.00	0.1	69.90	69.70	-0.1	215	-0.03%
2024/02/26	0	0.00	0.1	69.60	69.00	-0.1	203	-0.03%
2024/02/23	0	69.00	0	0.00	68.80	0	203	0.01%
2024/02/22	0	69.10	0	0.00	69.00	0	206	0.00%
2024/02/19	0	69.40	0	0.00	70.00	0	211	0.01%
2024/01/26	0	67.80	0	0.00	68.50	0	225	0.01%
2024/01/25	0	66.90	0	0.00	68.20	0	225	0.01%
2024/01/23	0	0.00	1	67.90	67.90	-1	225	-0.44%
2024/01/22	0	0.00	1	67.40	67.40	-1	226	-0.44%
2024/01/16	1	66.30	0	0.00	66.30	1	226	0.44%
2024/01/11	1	66.90	0	0.00	67.00	1	233	0.43%
2024/01/10	0	0.00	0.1	68.50	66.90	-0.1	246	-0.02%
2023/12/27	0	69.50	0	0.00	69.40	0	258	0.01%
2023/12/26	0	0.00	1	69.70	69.80	-1	258	-0.39%
2023/12/22	0	68.20	0	0.00	67.50	0	248	0.01%
2023/12/20	1	68.60	1	69.00	68.90	0	246	0.00%
2023/12/19	0	0.00	3	68.60	68.80	-3	242	-1.24%
2023/12/18	0	0.00	6	68.27	68.30	-6	237	-2.53%
2023/12/14	0	0.00	1	66.00	66.20	-1	221	-0.45%
2023/12/13	1	65.30	0	0.00	65.40	1	222	0.45%
2023/12/12	1	65.40	0	0.00	65.80	1	222	0.45%
2023/12/05	0	66.70	0	0.00	66.40	0	223	0.00%
2023/11/14	0	0.00	1	65.00	65.40	-1	214	-0.47%
2023/11/10	1	64.30	0	0.00	64.40	1	213	0.47%
2023/09/15	2	66.90	0	0.00	66.80	2	148	1.35%
2023/09/11	2	66.90	0	0.00	66.70	2	167	1.19%
2023/09/05	2	68.40	0	0.00	68.40	2	168	1.19%
2023/08/31	2	67.00	0	0.00	67.40	2	171	1.17%
2023/08/07	0	0.00	0.1	69.90	69.60	-0.1	199	-0.06%
2023/08/04	0	0.00	0.1	69.50	69.50	-0.1	200	-0.05%
2023/08/02	0	0.00	0.1	69.95	68.60	-0.1	200	-0.05%
2023/08/01	1	69.00	0	0.00	68.90	1	199	0.50%
2023/07/28	1	69.20	0	0.00	69.30	1	202	0.50%
2023/07/19	0	68.90	0	0.00	68.50	0	214	0.02%
2023/07/13	0	0.00	1	69.30	69.10	-1	221	-0.45%
2023/07/05	0	0.00	4	70.68	70.60	-4	223	-1.79%
2023/07/04	0	71.20	2	71.20	71.20	-2	224	-0.87%
2023/06/30	3	71.37	0	0.00	71.30	3	238	1.26%
2023/06/21	1	71.00	0	0.00	71.30	1	276	0.36%
2023/06/19	0	0.00	1	71.20	71.60	-1	270	-0.37%
2023/06/15	1	70.70	0	0.00	70.90	1	260	0.38%
2023/06/13	0.1	69.00	0	0.00	68.60	0.1	264	0.02%
2023/06/12	6.1	69.00	0	0.00	69.00	6.1	266	2.27%
2023/06/08	0	69.20	0	0.00	69.00	0	278	0.02%
2023/06/05	2	68.80	0	0.00	68.80	2	286	0.70%
2023/06/01	0	0.00	0.1	67.90	68.30	-0.1	295	-0.03%
2023/05/31	0	0.00	0	68.40	68.00	0	299	-0.01%
2023/05/30	0	0.00	0.1	68.50	68.50	-0.1	298	-0.03%
2023/05/24	0	68.10	0	0.00	68.80	0	308	0.01%
2023/05/19	0.1	68.50	0	0.00	68.30	0.1	309	0.02%
2023/05/16	0	0.00	1	67.00	67.00	-1	313	-0.32%
2023/05/15	0.1	66.40	0	0.00	66.40	0.1	312	0.02%
2023/05/12	0.1	67.36	0	0.00	66.60	0.1	310	0.02%
2023/05/11	0.1	67.36	0	0.00	66.70	0.1	310	0.02%
2023/05/02	0.1	67.90	0	0.00	67.80	0.1	316	0.02%
2023/04/28	0.1	68.10	0	0.00	68.00	0.1	323	0.02%
2023/03/28	1	72.40	0	0.00	72.70	1	274	0.36%
2023/03/23	0	0.00	0	73.00	72.60	0	273	0.00%
2023/03/21	0	0.00	0.1	72.90	72.80	-0.1	278	-0.02%
2023/03/14	0	0.00	0	75.70	74.90	0	272	0.00%
2023/03/13	0	0.00	0.1	75.00	75.50	-0.1	276	-0.03%
2023/03/10	0	0.00	0.1	74.40	74.60	-0.1	272	-0.04%
2023/03/09	0	0.00	0.1	75.40	74.30	-0.1	271	-0.02%
2023/03/08	0.1	74.50	0.2	74.60	75.20	-0.1	275	-0.05%
2023/03/06	0	0.00	0.1	74.00	75.70	-0.1	280	-0.02%
2023/03/03	0	0.00	0.1	73.00	73.30	-0.1	277	-0.02%
2023/02/23	0	0.00	0.1	72.20	72.50	-0.1	253	-0.04%
2023/02/22	0	0.00	0.1	71.70	72.00	-0.1	252	-0.04%
2023/02/16	0	0.00	0.1	70.30	73.00	-0.1	268	-0.02%
2023/02/14	0	0.00	0.2	70.23	70.30	-0.2	262	-0.06%
2023/02/13	0	0.00	0.1	70.10	70.30	-0.1	260	-0.03%
2023/02/03	0.1	69.10	0	0.00	71.00	0.1	252	0.02%
2023/01/16	0	0.00	0.1	66.40	66.30	-0.1	237	-0.03%
2023/01/12	0	65.20	0	0.00	66.50	0	252	0.01%
2022/12/29	0.1	63.20	0	0.00	63.20	0.1	261	0.02%
2022/12/26	0.1	65.60	0	0.00	65.30	0.1	263	0.03%
2022/12/19	0.1	64.90	0	0.00	64.00	0.1	279	0.03%
2022/12/14	0.1	66.30	0	0.00	67.50	0.1	280	0.02%
2022/12/13	0.1	65.60	0	0.00	67.00	0.1	278	0.03%
2022/12/08	0.1	66.70	0	0.00	66.40	0.1	279	0.03%
2022/12/07	0.2	66.98	0	0.00	67.30	0.2	279	0.06%
2022/12/05	0.1	66.90	0	0.00	67.60	0.1	277	0.02%
2022/12/02	0	0.00	1	67.90	67.60	-1	272	-0.37%
2022/12/01	0.1	66.50	0	0.00	67.40	0.1	271	0.03%
2022/11/28	0.1	63.28	0	0.00	64.00	0.1	253	0.02%
2022/11/25	0.1	63.00	0	0.00	63.60	0.1	251	0.03%
2022/11/16	0.1	60.50	0	0.00	60.30	0.1	255	0.03%
2022/11/07	0	0.00	1	57.80	57.80	-1	249	-0.40%
2022/10/31	1	56.30	0	0.00	56.30	1	258	0.39%
2022/09/26	1	60.00	0	0.00	60.20	1	260	0.38%
2022/08/16	1	68.20	0	0.00	68.30	1	280	0.36%
2022/08/05	0	0.00	1	65.80	65.20	-1	286	-0.35%
2022/08/04	0	0.00	1	65.50	65.50	-1	287	-0.35%
2022/08/03	1	65.20	0	0.00	65.10	1	287	0.35%
2022/08/02	1	65.80	1	65.70	65.60	0	291	0.00%
2022/08/01	1	66.90	1	66.80	66.70	0	292	0.00%
2022/07/22	1	65.80	0	0.00	65.70	1	304	0.33%
2022/07/18	1	66.70	1	67.50	67.50	0	308	0.00%
2022/07/06	1	66.20	0	0.00	66.00	1	319	0.31%
2022/06/29	1	69.30	1	69.20	69.20	0	369	0.00%
2022/06/28	1	70.60	1	71.10	70.00	0	379	0.00%
2022/06/17	2	73.00	0	0.00	73.60	2	424	0.47%
2022/06/14	2	75.70	0	0.00	76.30	2	437	0.46%
2022/04/11	0.1	89.00	0	0.00	88.50	0.1	468	0.02%
2022/03/24	0	0.00	1	98.10	98.00	-1	392	-0.26%
2022/03/23	0	96.80	0.1	97.50	97.00	-0.1	401	-0.02%
2022/03/18	0.1	91.90	0	0.00	91.90	0.1	378	0.03%
2022/03/11	1	89.00	0	0.00	89.00	1	369	0.27%
2022/03/04	0	0.00	0.3	87.70	87.20	-0.3	334	-0.09%
2022/03/01	0	0.00	4	88.00	87.50	-4	324	-1.23%
2022/02/22	0	0.00	0	85.50	85.30	0	305	0.00%
2022/02/17	0.1	85.30	0	0.00	84.80	0.1	292	0.02%
2022/01/20	0.1	82.70	0	0.00	83.30	0.1	273	0.04%
2022/01/06	0.1	83.50	0	0.00	83.20	0.1	293	0.03%
2022/01/04	0.1	82.40	0	0.00	82.50	0.1	304	0.03%
2021/12/23	0	0.00	2	84.60	85.00	-2	371	-0.54%
2021/12/22	0	0.00	1	85.30	85.60	-1	393	-0.25%
2021/12/21	2	84.40	0	0.00	85.70	2	395	0.51%
2021/12/20	1	85.60	2	85.65	85.80	-1	410	-0.24%
2021/12/17	0	0.00	5	84.10	83.80	-5	402	-1.24%
2021/12/16	0	0.00	3	81.80	82.00	-3	403	-0.74%
2021/11/11	0	0.00	4	80.80	80.40	-4	1,098	-0.36%
2021/11/10	0	0.00	3	80.30	79.30	-3	1,105	-0.27%
2021/11/09	0	0.00	3	80.07	79.90	-3	1,108	-0.27%
2021/10/29	0	0.00	3	78.80	78.30	-3	1,130	-0.27%
2021/10/08	1	76.40	1	76.00	75.00	0	1,339	0.00%
2021/10/05	5	74.62	0	0.00	75.20	5	1,373	0.36%
2021/10/04	5	75.60	0	0.00	75.60	5	1,374	0.36%
2021/09/28	3	76.10	0	0.00	76.40	3	1,428	0.21%
2021/09/24	5	76.40	0	0.00	76.10	5	1,455	0.34%
2021/09/23	6	77.20	0	0.00	76.70	6	1,517	0.40%
2021/09/22	2	78.10	0	0.00	78.10	2	1,605	0.12%
2021/09/17	0	0.00	1	79.90	80.50	-1	1,652	-0.06%
2021/09/15	0	0.00	1	84.00	85.20	-1	1,455	-0.07%
2021/09/14	0	0.00	3	82.30	82.20	-3	1,443	-0.21%
2021/09/13	4	85.13	1	85.90	85.20	3	1,453	0.21%
2021/09/09	0	0.00	6	81.60	82.90	-6	1,458	-0.41%
2021/08/30	0	0.00	11	79.08	79.50	-11	1,392	-0.79%
2021/08/27	0	0.00	6	77.48	77.90	-6	1,383	-0.43%
2021/08/26	1	72.70	0	0.00	74.50	1	1,372	0.07%
2021/08/20	2	70.60	0	0.00	70.30	2	1,378	0.15%
2021/08/17	3	74.80	0	0.00	75.30	3	1,373	0.22%
2021/08/16	3	78.00	0	0.00	77.50	3	1,362	0.22%
2021/08/12	0	0.00	1	79.70	80.50	-1	1,396	-0.07%
2021/08/10	3	79.40	0	0.00	78.30	3	1,442	0.21%
2021/08/05	3	79.70	0	0.00	79.70	3	1,524	0.20%
2021/07/27	1	85.90	5	84.44	87.00	-4	1,730	-0.23%
2021/07/26	3	82.23	0	0.00	81.60	3	1,685	0.18%
2021/07/21	1	78.60	0	0.00	80.30	1	1,718	0.06%
2021/07/19	3	81.30	0	0.00	81.30	3	1,771	0.17%
2021/07/13	3	78.80	0	0.00	78.80	3	2,113	0.14%
2021/07/09	0	0.00	2	81.60	81.80	-2	2,183	-0.09%
2021/07/08	0	0.00	4	81.60	82.50	-4	2,224	-0.18%
2021/07/07	1	79.70	0	0.00	79.50	1	2,203	0.05%
2021/07/05	2	82.10	0	0.00	82.50	2	2,203	0.09%
2021/06/30	0	0.00	3	81.80	81.30	-3	2,145	-0.14%
2021/06/29	3	81.17	4	80.00	80.00	-1	2,074	-0.05%
2021/06/28	0	0.00	7	77.96	78.90	-7	1,969	-0.36%
2021/06/24	0	0.00	2	74.60	74.30	-2	1,903	-0.11%
2021/06/23	1	74.10	0	0.00	74.10	1	1,894	0.05%
2021/06/22	7	74.07	8	74.80	74.00	-1	1,879	-0.05%
2021/06/18	5	72.06	0	0.00	74.30	5	1,839	0.27%
2021/06/17	3	73.00	0	0.00	73.10	3	1,803	0.17%
2021/06/10	3	72.80	0	0.00	73.60	3	1,793	0.17%
2021/06/09	2	73.60	0	0.00	73.60	2	1,789	0.11%
2021/06/03	1	77.60	0	0.00	77.90	1	1,837	0.05%
2021/06/01	0	0.00	2	75.05	74.40	-2	1,802	-0.11%
2021/05/31	2	77.10	6	78.57	75.20	-4	1,795	-0.22%
2021/05/28	0	0.00	2	75.20	74.00	-2	1,772	-0.11%
2021/05/27	1	72.50	0	0.00	71.50	1	1,739	0.06%
2021/05/20	3	71.50	0	0.00	71.50	3	1,752	0.17%
2021/05/19	0	0.00	3	78.30	75.80	-3	1,734	-0.17%
2021/05/17	2	69.80	1	67.30	67.40	1	1,719	0.06%
2021/05/13	6	71.60	0	0.00	71.70	6	1,672	0.36%
2021/05/12	0	0.00	2	78.75	77.10	-2	1,626	-0.12%
2021/05/04	1	83.80	0	0.00	80.90	1	1,419	0.07%
2021/04/29	0	0.00	2.1	86.53	88.30	-2.1	1,350	-0.15%
2021/04/28	0.1	85.50	0	0.00	86.00	0.1	1,336	0.00%
2021/04/26	1	89.00	0	0.00	89.90	1	1,320	0.08%
2021/04/23	2	87.65	1	88.40	87.30	1	1,316	0.08%
2021/04/22	3	92.43	0	92.30	88.20	3	1,293	0.23%
2021/04/21	0	88.40	0	0.00	88.60	0	1,164	0.00%
2021/04/20	0	0.00	1	87.20	88.00	-1	1,124	-0.09%
2021/04/19	1	89.50	5	89.50	89.50	-4	1,070	-0.37%
2021/02/26	8	70.50	2	70.10	70.70	6	1,306	0.46%
2021/02/25	0	0.00	1	70.70	71.70	-1	1,295	-0.08%
2021/02/23	0	0.00	2	71.20	71.10	-2	1,272	-0.16%
2021/02/22	0	0.00	1	69.60	69.70	-1	1,253	-0.08%
2021/02/18	0	0.00	2	67.45	68.40	-2	1,227	-0.16%
2021/02/02	0	0.00	2	65.20	65.00	-2	1,186	-0.17%
2021/01/27	1	64.10	1	64.90	64.10	0	1,167	0.00%
2021/01/22	0	0.00	4	63.00	64.00	-4	1,142	-0.35%
2021/01/20	3	64.07	4	64.10	63.50	-1	1,120	-0.09%
2021/01/18	3	65.00	0	0.00	65.40	3	1,088	0.28%
2021/01/13	1	68.80	0	0.00	68.50	1	1,050	0.10%
2021/01/08	1	70.60	3	70.80	70.80	-2	1,006	-0.20%
2021/01/07	0	0.00	3	69.30	70.10	-3	987	-0.30%
2021/01/06	1	68.40	0	0.00	68.70	1	972	0.10%
2020/12/31	1	70.70	0	0.00	71.10	1	867	0.12%
2020/12/30	1	71.20	0	0.00	71.80	1	851	0.12%
2020/12/29	1	72.00	0	0.00	72.50	1	831	0.12%
2020/12/28	2	71.50	0	0.00	72.00	2	784	0.25%
2020/12/21	0	0.00	1	71.60	71.60	-1	504	-0.20%
2020/12/15	0	0.00	1	64.80	63.00	-1	392	-0.25%
2020/12/07	0	0.00	1	60.50	60.50	-1	294	-0.34%
2020/11/30	1	58.80	0	0.00	58.60	1	285	0.35%
2020/11/23	0	0.00	1	58.50	58.40	-1	286	-0.35%
2020/11/03	1	56.80	0	0.00	57.10	1	350	0.29%
2020/10/27	0	0.00	1	57.70	57.80	-1	355	-0.28%
2020/10/26	0	0.00	1	57.50	57.40	-1	355	-0.28%
2020/09/28	1	56.30	0	0.00	55.80	1	341	0.29%
2020/09/24	1	56.30	0	0.00	55.70	1	344	0.29%
2020/09/21	0	0.00	1	58.50	58.30	-1	340	-0.29%
2020/09/07	0	0.00	2	57.30	57.10	-2	363	-0.55%
2020/08/31	0	0.00	1	57.00	57.00	-1	355	-0.28%
2020/08/17	0	0.00	1	56.80	56.90	-1	322	-0.31%
2020/08/10	0	0.00	1	54.90	54.80	-1	292	-0.34%
2020/06/29	0	0.00	10	51.30	51.50	-10	390	-2.56%
2020/06/22	1	54.00	0	0.00	54.20	1	397	0.25%
2020/06/12	0	0.00	3	53.70	54.50	-3	504	-0.59%
2020/06/11	1	54.70	0	0.00	55.00	1	510	0.20%
2020/06/09	0	0.00	4	54.90	55.10	-4	532	-0.75%
2020/06/08	0	0.00	10	54.00	54.50	-10	537	-1.86%
2020/06/05	0	0.00	1	54.00	54.00	-1	542	-0.18%
2020/06/03	0	0.00	1	54.30	54.10	-1	588	-0.17%
2020/05/22	5	52.00	0	0.00	52.10	5	612	0.82%
2020/05/19	5	52.10	0	0.00	52.20	5	623	0.80%
2020/05/08	2	52.20	0	0.00	51.80	2	624	0.32%
2020/05/06	3	51.60	0	0.00	51.20	3	625	0.48%
2020/04/20	0	0.00	1	49.75	50.10	-1	591	-0.17%
2020/04/14	1	48.70	0	0.00	48.60	1	560	0.18%
2020/04/08	0	0.00	1	48.00	49.20	-1	545	-0.18%
2020/04/07	1	46.30	0	0.00	46.95	1	537	0.19%
2020/03/17	1	48.65	0	0.00	48.55	1	393	0.25%
2020/03/16	0	0.00	5	50.20	49.75	-5	388	-1.29%
2020/03/13	0	0.00	25	49.90	49.95	-25	379	-6.59%
2020/03/11	1	52.00	0	0.00	51.60	1	350	0.28%
2020/02/26	0	0.00	1	55.00	54.70	-1	293	-0.34%
2020/02/13	0	0.00	0.5	53.20	53.50	-0.5	289	-0.17%
2020/01/09	0	0.00	10	53.90	53.80	-10	351	-2.85%
2019/12/30	1	53.60	0	0.00	53.20	1	369	0.27%
2019/12/05	1	54.00	0	0.00	54.20	1	651	0.15%
2019/11/22	0	0.00	1	53.60	53.60	-1	662	-0.15%
2019/11/19	2	52.50	0	0.00	52.40	2	662	0.30%
2019/11/18	1	52.30	0	0.00	52.20	1	665	0.15%
2019/11/07	0	0.00	1	53.70	53.40	-1	630	-0.16%
2019/11/06	0	0.00	1	53.80	53.50	-1	628	-0.16%
2019/10/18	2	52.20	0	0.00	50.80	2	603	0.33%
2019/10/09	1	51.80	0	0.00	51.60	1	584	0.17%
2019/09/25	1	52.30	0	0.00	52.00	1	597	0.17%
2019/07/19	1	57.30	0	0.00	57.30	1	340	0.29%
2019/07/15	1	57.20	0	0.00	57.50	1	332	0.30%
2019/07/08	1	57.50	0	0.00	57.50	1	323	0.31%
2019/07/03	2	58.60	0	0.00	58.50	2	304	0.66%
2019/07/02	2	59.05	0	0.00	59.30	2	299	0.67%
2019/06/27	1	63.30	0	0.00	63.30	1	261	0.38%
2019/05/21	0	0.00	2	63.30	64.30	-2	229	-0.87%
2019/05/15	0	0.00	1	62.00	61.70	-1	221	-0.45%
2019/05/14	0	0.00	2	61.30	61.30	-2	220	-0.91%
2019/05/08	0	0.00	1	60.90	60.90	-1	216	-0.46%
2019/05/02	2	60.50	0	0.00	60.80	2	217	0.92%
2019/03/22	1	60.30	0	0.00	60.20	1	204	0.49%
2019/03/14	5	59.80	0	0.00	59.80	5	178	2.81%
2019/03/12	0	0.00	1	61.00	60.80	-1	177	-0.56%
2019/03/11	0	0.00	10	60.40	60.40	-10	178	-5.59%
2019/03/04	0	0.00	1	59.10	59.10	-1	181	-0.55%
2019/02/27	0	0.00	1	59.20	59.20	-1	184	-0.54%
2019/02/21	0	0.00	1	59.30	59.20	-1	184	-0.54%
2019/01/24	11	57.59	0	0.00	57.50	11	164	6.68%
2019/01/21	1	57.70	0	0.00	57.80	1	164	0.61%
2019/01/17	1	57.90	0	0.00	57.80	1	174	0.57%
2018/12/05	1	58.40	0	0.00	58.40	1	229	0.44%
2018/12/03	1	58.80	0	0.00	58.80	1	229	0.44%
2018/09/25	0	0.00	1	60.50	60.70	-1	266	-0.37%
2018/09/21	0	0.00	1	59.50	60.50	-1	267	-0.37%
2018/08/30	0	0.00	0.1	58.30	58.30	-0.1	328	-0.04%
2018/08/23	0	0.00	0	57.90	57.50	0	343	-0.01%
2018/08/15	0	0.00	2	57.10	56.80	-2	337	-0.59%
2018/08/14	0	0.00	1	57.20	57.20	-1	336	-0.30%
2018/08/09	0	0.00	0.4	57.90	57.60	-0.4	332	-0.13%
2018/08/07	0	0.00	2	56.00	56.00	-2	327	-0.61%
2018/08/03	8	55.20	0	0.00	55.30	8	329	2.43%
2018/08/02	7	54.70	0	0.00	55.00	7	324	2.16%
2018/07/30	0	0.00	1	54.90	54.80	-1	316	-0.32%
2018/07/19	1	54.00	0	0.00	54.10	1	306	0.33%
2018/07/18	0	0.00	1	54.90	54.90	-1	305	-0.33%
2018/07/13	1	54.10	0	0.00	54.60	1	302	0.33%
2018/07/05	1	58.20	0	0.00	58.30	1	287	0.35%
2018/07/04	2	58.10	0	0.00	58.20	2	279	0.71%
2018/06/28	1	58.00	0	0.00	58.10	1	270	0.37%
2018/06/27	2	58.05	0	0.00	58.40	2	267	0.75%
2018/06/26	1	58.10	1.1	58.99	58.80	-0.1	264	-0.05%
2018/06/15	0	0.00	7	59.59	59.40	-7	245	-2.85%
2018/06/08	0	0.00	2.2	58.86	59.00	-2.2	232	-0.94%
2018/06/07	1	58.10	0	0.00	57.70	1	230	0.43%
2018/06/05	4	57.70	0	0.00	57.70	4	235	1.70%
2018/05/31	1	57.80	0	0.00	58.80	1	244	0.41%
2018/05/30	0.9	58.00	0	0.00	58.00	0.9	246	0.38%
2018/05/16	0	0.00	2	58.80	58.70	-2	282	-0.71%
2018/04/20	0	0.00	3	59.50	59.50	-3	359	-0.83%
2018/04/19	0	0.00	1	59.30	59.10	-1	369	-0.27%
2018/04/18	1	58.60	1	59.30	58.60	0	384	0.00%
2018/04/11	2	58.55	0	0.00	58.80	2	474	0.42%
2018/04/09	2	58.25	2	59.15	59.40	0	499	0.00%
2018/03/31	0	0.00	1	59.50	59.50	-1	548	-0.18%
2018/03/30	0	0.00	1	59.40	59.60	-1	568	-0.18%
2018/03/29	1	58.60	0	0.00	58.60	1	587	0.17%
2018/03/28	0	0.00	3	59.37	58.60	-3	595	-0.50%
2018/03/22	3	58.83	0	0.00	58.80	3	601	0.50%
2018/03/21	0	0.00	1	59.40	58.70	-1	605	-0.17%
2018/03/16	13	58.42	0	0.00	58.40	13	617	2.10%
2018/03/13	3	58.80	0	0.00	58.80	3	607	0.49%
2018/02/27	0	0.00	1	61.50	61.50	-1	549	-0.18%
2018/01/22	10	60.00	0	0.00	60.70	10	494	2.02%
2018/01/04	0	0.00	1	57.40	56.90	-1	341	-0.29%