台達電 (2308)-永豐金-彰化券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲9.0
漲幅
+2.83%
成交量
8,568張
產業
上市電子零組件類股
2207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	327.56	3	327.00	327.50	-3	11,744	-0.03%
2024/05/20	1	321.00	1	318.00	318.00	0	11,705	0.00%
2024/05/17	1	324.00	2	323.50	322.50	-1	11,644	-0.01%
2024/05/16	1.2	323.08	0	0.00	320.00	1.2	11,623	0.01%
2024/05/15	2	322.50	1	320.54	319.00	1	11,678	0.01%
2024/05/14	2	317.25	1.5	316.33	316.00	0.5	11,858	0.00%
2024/05/13	1	315.50	1	317.46	316.50	0	11,891	0.00%
2024/05/10	1	319.02	0	0.00	319.00	1	11,859	0.01%
2024/05/09	3	324.67	1	322.00	323.00	2	11,854	0.02%
2024/05/08	1	321.01	0	0.00	321.00	1	11,988	0.01%
2024/05/07	1	324.51	0	0.00	326.00	1	12,034	0.01%
2024/05/06	5	325.50	4.4	323.84	322.00	0.6	12,002	0.01%
2024/05/03	5	330.89	14.1	328.24	327.50	-9	11,871	-0.08%
2024/05/02	1.1	310.33	0.1	310.50	309.50	1	11,660	0.01%
2024/04/30	0.1	324.00	1	324.50	320.50	-0.9	11,552	-0.01%
2024/04/29	0	0.00	1	322.50	321.00	-1	11,523	-0.01%
2024/04/26	2	314.04	9.2	315.54	315.00	-7.2	11,528	-0.06%
2024/04/25	2	307.25	4.1	307.18	306.00	-2.1	11,440	-0.02%
2024/04/24	2	303.00	2	303.00	304.00	0	11,454	0.00%
2024/04/23	4.5	298.85	0	0.00	297.50	4.5	11,630	0.04%
2024/04/22	6	299.58	4	299.88	300.00	2	11,707	0.02%
2024/04/19	2.4	304.38	2	297.75	298.50	0.4	11,655	0.00%
2024/04/18	3	310.17	3.3	309.00	309.00	-0.3	11,503	0.00%
2024/04/17	10.1	298.35	5	299.80	300.50	5.1	11,382	0.04%
2024/04/16	5.5	297.19	0	0.00	293.00	5.5	11,428	0.05%
2024/04/15	2	311.00	0.3	311.00	308.00	1.7	11,364	0.02%
2024/04/12	3	317.17	0.1	320.00	317.00	2.9	11,250	0.03%
2024/04/11	10.1	319.22	2.3	320.56	319.50	7.8	11,177	0.07%
2024/04/10	7.1	329.72	0.1	329.00	328.00	7.1	10,983	0.06%
2024/04/09	3.3	332.97	0	0.00	334.00	3.3	10,950	0.03%
2024/04/08	0	0.00	2	341.00	334.00	-2	10,910	-0.02%
2024/04/03	1	333.51	0.1	333.90	332.00	0.9	10,795	0.01%
2024/04/02	1	335.87	1.3	332.15	338.00	-0.3	10,773	0.00%
2024/04/01	1.4	343.85	1	336.50	334.50	0.4	10,704	0.00%
2024/03/29	4	345.63	1	341.50	341.00	3	10,582	0.03%
2024/03/28	3	342.50	2.7	343.33	342.50	0.3	10,405	0.00%
2024/03/27	3	343.83	2.1	341.68	341.50	0.9	10,303	0.01%
2024/03/26	1.1	349.73	13.5	347.79	343.50	-12.4	10,120	-0.12%
2024/03/25	6	354.98	7.1	357.19	352.50	-1.1	9,830	-0.01%
2024/03/22	7.5	355.42	25	356.31	358.00	-17.4	9,577	-0.18%
2024/03/21	6	329.59	21.2	334.95	338.00	-15.1	8,616	-0.18%
2024/03/20	4.2	319.95	1.1	315.29	316.00	3.1	8,247	0.04%
2024/03/19	1	303.50	15.7	318.70	320.00	-14.7	8,104	-0.18%
2024/03/18	1.1	305.00	1	304.00	306.00	0.1	7,874	0.00%
2024/03/15	1	304.02	0.1	305.50	303.00	0.9	7,937	0.01%
2024/03/14	0.1	311.92	2.3	310.63	310.50	-2.2	7,801	-0.03%
2024/03/13	1.4	314.42	3.3	314.66	314.50	-1.9	7,698	-0.02%
2024/03/12	3	312.00	1.5	313.04	312.50	1.5	7,540	0.02%
2024/03/11	5.3	307.23	1.1	308.55	308.00	4.3	7,417	0.06%
2024/03/08	3.2	311.95	16	309.70	312.00	-12.8	7,338	-0.17%
2024/03/07	1	298.49	1.3	298.78	297.00	-0.2	6,824	0.00%
2024/03/06	1.1	295.93	5	295.40	295.00	-3.9	6,725	-0.06%
2024/03/05	0	291.30	0	291.50	290.50	0	6,720	0.00%
2024/03/04	8.5	295.56	2.3	295.89	293.50	6.3	6,654	0.09%
2024/03/01	0.1	294.00	2	294.00	293.50	-2	6,504	-0.03%
2024/02/29	0	0.00	3	293.50	294.50	-3	6,488	-0.05%
2024/02/27	1.1	288.10	0	0.00	289.00	1.1	6,458	0.02%
2024/02/26	2	294.50	3.1	293.69	295.00	-1.1	6,412	-0.02%
2024/02/23	1.3	294.42	4.1	293.88	292.50	-2.8	6,404	-0.04%
2024/02/22	0	291.50	1.5	292.17	293.50	-1.5	6,351	-0.02%
2024/02/21	1.2	290.08	1	290.00	291.00	0.2	6,340	0.00%
2024/02/20	2	292.50	0	0.00	292.50	2	6,320	0.03%
2024/02/19	3.4	292.91	4	294.00	292.00	-0.7	6,335	-0.01%
2024/02/16	1.1	286.74	1.1	291.00	291.50	-0.1	6,385	0.00%
2024/02/15	3.8	285.78	0	0.00	284.50	3.8	6,357	0.06%
2024/02/05	0	285.00	1	288.00	287.50	-1	6,132	-0.02%
2024/02/02	1	286.01	3	287.00	286.00	-2	6,115	-0.03%
2024/01/31	5.5	281.78	0	0.00	280.00	5.5	6,117	0.09%
2024/01/30	5.1	287.03	0	0.00	286.00	5.1	5,976	0.09%
2024/01/29	0	292.00	7	291.15	293.00	-7	6,004	-0.12%
2024/01/26	3	289.00	0	289.50	287.50	3	6,080	0.05%
2024/01/25	14.2	285.10	1	284.50	284.00	13.2	6,156	0.21%
2024/01/24	5.1	291.22	0	0.00	289.00	5.1	6,165	0.08%
2024/01/23	1.3	292.52	1	294.00	293.50	0.3	6,207	0.00%
2024/01/22	7.1	291.28	0	292.00	291.00	7	6,166	0.11%
2024/01/19	6	284.33	1	284.50	285.00	5	6,104	0.08%
2024/01/18	0.8	278.75	1	280.00	277.00	-0.2	6,107	0.00%
2024/01/17	3.6	281.24	3	280.17	279.50	0.6	6,057	0.01%
2024/01/16	1.3	289.23	0	0.00	289.50	1.3	5,892	0.02%
2024/01/15	1	293.50	0	0.00	295.50	1	5,752	0.02%
2024/01/12	0.1	294.32	0	0.00	293.50	0.1	5,865	0.00%
2024/01/11	4.3	293.28	1	293.50	293.00	3.3	5,862	0.06%
2024/01/10	4.8	290.35	0	0.00	291.00	4.8	5,843	0.08%
2024/01/09	12.5	299.55	2	296.00	295.50	10.5	5,702	0.18%
2024/01/08	4	306.13	1	307.00	306.00	3	5,582	0.05%
2024/01/05	2	304.50	0	0.00	304.50	2	5,659	0.04%
2024/01/04	0.1	305.13	1.1	304.64	304.00	-1	5,688	-0.02%
2024/01/03	3.1	304.38	0	0.00	304.50	3.1	5,779	0.05%
2024/01/02	1	309.50	1	309.50	310.00	0	5,754	0.00%
2023/12/29	0	0.00	1.1	312.50	313.50	-1.1	5,791	-0.02%
2023/12/28	0	0.00	3.1	314.00	313.00	-3.1	5,826	-0.05%
2023/12/27	3	312.50	0	0.00	313.00	3	5,883	0.05%
2023/12/26	5.1	310.22	2	310.50	310.50	3.1	5,907	0.05%
2023/12/25	1	305.50	0	0.00	306.50	1	5,903	0.02%
2023/12/22	1	305.00	0	0.00	305.50	1	6,004	0.02%
2023/12/21	0	305.00	1	304.50	303.50	-1	6,072	-0.02%
2023/12/20	2.1	305.51	0	0.00	305.50	2.1	6,150	0.03%
2023/12/19	0.1	304.94	0	0.00	302.50	0.1	6,138	0.00%
2023/12/18	8	309.06	1	307.00	307.00	7	6,178	0.11%
2023/12/15	0	0.00	3.2	315.14	313.00	-3.2	6,146	-0.05%
2023/12/14	1	306.47	1.1	305.61	305.50	0	6,008	0.00%
2023/12/13	0.1	301.58	0	0.00	303.00	0.1	6,011	0.00%
2023/12/12	2	303.95	0	0.00	301.00	2	5,999	0.03%
2023/12/08	2	313.00	0	0.00	312.50	2	5,941	0.03%
2023/12/07	1	311.04	0	0.00	311.00	1	5,973	0.02%
2023/12/06	3	311.66	0	0.00	310.00	3	6,025	0.05%
2023/12/04	0	320.50	2	320.25	320.50	-2	5,951	-0.03%
2023/12/01	0	0.00	1.4	319.13	319.50	-1.4	6,001	-0.02%
2023/11/30	0	317.00	0	0.00	316.50	0	5,996	0.00%
2023/11/29	1	318.50	0	0.00	317.00	1	5,930	0.02%
2023/11/28	0	0.00	3.1	318.00	318.50	-3.1	5,893	-0.05%
2023/11/27	1	316.00	0	0.00	314.50	1	5,879	0.02%
2023/11/24	0	0.00	4	319.37	316.50	-4	5,880	-0.07%
2023/11/22	2	307.75	0	0.00	307.50	2	5,845	0.03%
2023/11/21	2	308.50	1	310.50	310.50	1	5,871	0.02%
2023/11/20	0	0.00	0	307.00	306.00	0	5,912	0.00%
2023/11/17	3	306.50	0	0.00	305.00	3	5,912	0.05%
2023/11/16	0.1	306.23	0	0.00	305.00	0.1	5,923	0.00%
2023/11/15	0	0.00	3	308.33	306.50	-3	5,902	-0.05%
2023/11/14	1	300.00	0	299.50	299.50	1	5,918	0.02%
2023/11/13	1	300.50	0.1	305.00	299.50	0.9	5,947	0.02%
2023/11/09	1	301.00	4	303.00	302.00	-3	6,035	-0.05%
2023/11/08	1	302.50	0	0.00	301.00	1	6,034	0.02%
2023/11/07	2	306.00	2.1	305.79	306.00	-0.1	6,042	0.00%
2023/11/06	0.9	310.03	1	310.00	308.00	-0.2	6,106	0.00%
2023/11/03	0.1	304.25	3	304.67	304.00	-2.9	6,010	-0.05%
2023/11/02	3	298.34	4	294.51	298.50	-1	5,943	-0.02%
2023/11/01	6.6	286.52	0	0.00	287.00	6.6	5,924	0.11%
2023/10/31	4	295.00	5	291.50	290.50	-1	5,931	-0.02%
2023/10/30	0.2	296.25	0	0.00	295.00	0.2	6,209	0.00%
2023/10/27	1.1	297.07	0	0.00	295.00	1.1	6,405	0.02%
2023/10/26	1.5	299.71	0	300.50	298.00	1.5	6,666	0.02%
2023/10/25	4.1	305.02	0.3	306.50	305.50	3.9	6,654	0.06%
2023/10/24	0	305.50	0	0.00	308.00	0	6,595	0.00%
2023/10/23	0	310.00	0	0.00	309.50	0	6,543	0.00%
2023/10/20	4.2	310.31	0	0.00	309.00	4.2	6,628	0.06%
2023/10/19	1	316.96	0	0.00	317.50	1	6,545	0.02%
2023/10/18	0	320.00	0	0.00	317.50	0	6,589	0.00%
2023/10/17	2.2	324.46	0	327.50	321.50	2.2	6,551	0.03%
2023/10/16	0	326.00	0	0.00	325.00	0	6,623	0.00%
2023/10/13	1	328.50	0	0.00	328.50	1	6,669	0.02%
2023/10/11	0	0.00	1.3	340.28	338.50	-1.3	6,721	-0.02%
2023/10/06	0	0.00	1	339.50	337.50	-1	6,828	-0.01%
2023/10/05	0	338.00	3	339.33	338.00	-3	6,899	-0.04%
2023/10/04	1	328.05	1	335.00	333.00	0	6,942	0.00%
2023/10/03	0	339.50	0.1	336.00	336.50	0	6,933	0.00%
2023/10/02	2	335.70	2	336.25	335.50	0	6,932	0.00%
2023/09/28	2	325.50	0	0.00	324.50	2	7,020	0.03%
2023/09/27	1	323.50	0	0.00	323.00	1	7,075	0.01%
2023/09/26	6.3	328.65	1	329.00	326.50	5.3	7,120	0.07%
2023/09/25	0	335.50	1	337.00	336.50	-1	7,247	-0.01%
2023/09/22	0	325.00	0.1	326.50	328.50	-0.1	7,260	0.00%
2023/09/21	0.1	326.24	0	0.00	325.00	0.1	7,321	0.00%
2023/09/20	1	331.02	0	0.00	330.50	1	7,280	0.01%
2023/09/19	1	328.00	0	0.00	330.50	1	7,372	0.01%
2023/09/18	2	332.01	0	0.00	330.50	2	7,598	0.03%
2023/09/15	0	0.00	1	341.50	340.00	-1	7,762	-0.01%
2023/09/14	1	336.02	9	337.00	338.00	-8	7,877	-0.10%
2023/09/13	1	330.01	0	0.00	331.50	1	8,001	0.01%
2023/09/12	0	333.00	0	0.00	332.50	0	8,360	0.00%
2023/09/11	21.3	334.40	4	331.51	331.50	17.3	8,651	0.20%
2023/09/08	2	340.76	1.5	341.00	340.00	0.5	8,860	0.01%
2023/09/07	1	343.00	0	0.00	343.00	1	9,100	0.01%
2023/09/06	3	345.50	1	347.50	345.00	2	9,296	0.02%
2023/09/05	1	348.00	1	348.50	348.50	0	9,306	0.00%
2023/09/04	3	344.34	0	0.00	346.00	3	9,405	0.03%
2023/09/01	3	346.83	1	345.09	346.00	2	9,557	0.02%
2023/08/31	0	0.00	0	346.50	346.00	0	9,592	0.00%
2023/08/30	0.2	348.50	0	0.00	346.50	0.2	9,628	0.00%
2023/08/29	1	344.50	5	344.70	346.50	-4	9,712	-0.04%
2023/08/28	5	340.00	0.1	341.50	342.50	5	9,696	0.05%
2023/08/25	2.1	347.74	1	347.00	345.50	1.1	9,795	0.01%
2023/08/24	0.1	355.32	3	354.92	357.00	-2.9	9,803	-0.03%
2023/08/23	0	0.00	2	349.50	348.00	-2	9,787	-0.02%
2023/08/22	2	347.50	24	347.36	349.50	-22	9,963	-0.22%
2023/08/21	0	0.00	1	343.00	343.00	-1	10,001	-0.01%
2023/08/18	5.3	341.39	2	336.25	341.50	3.3	9,988	0.03%
2023/08/17	4.4	348.04	0	0.00	348.00	4.4	9,892	0.04%
2023/08/16	1.1	349.53	2	349.50	350.00	-0.9	9,820	-0.01%
2023/08/15	3	353.21	3	356.83	351.50	0	9,831	0.00%
2023/08/14	0.6	350.16	0	0.00	350.50	0.6	9,822	0.01%
2023/08/11	1	355.50	2.1	354.07	357.00	-1.1	9,848	-0.01%
2023/08/10	11.2	348.12	0	0.00	351.50	11.2	9,791	0.11%
2023/08/09	0	358.00	1	356.50	357.50	-1	9,727	-0.01%
2023/08/08	1	364.50	1.1	361.93	360.50	-0.1	9,738	0.00%
2023/08/07	2.1	364.42	2	367.25	363.50	0.1	9,713	0.00%
2023/08/04	4.1	360.64	5	360.20	361.50	-1	9,620	-0.01%
2023/08/02	22.2	371.65	10	362.30	361.00	12.2	9,505	0.13%
2023/08/01	5.1	370.42	3.2	378.44	372.50	1.9	9,159	0.02%
2023/07/31	5.1	368.91	3.1	376.96	365.50	1.9	8,946	0.02%
2023/07/28	1	352.56	2	362.51	366.50	-1	8,651	-0.01%
2023/07/27	1	357.57	0	0.00	358.50	1	8,573	0.01%
2023/07/25	33	367.91	35.2	365.37	364.00	-2.2	8,722	-0.02%
2023/07/24	1	361.00	0	361.50	361.00	1	8,664	0.01%
2023/07/21	3.1	347.56	3.1	351.95	359.50	0	8,724	0.00%
2023/07/20	3	357.66	0	0.00	356.50	3	8,725	0.03%
2023/07/19	1.3	359.04	0	0.00	357.00	1.3	8,726	0.02%
2023/07/18	1.4	365.05	0	0.00	365.50	1.4	8,706	0.02%
2023/07/17	0	369.29	0.1	370.00	368.50	0	8,665	0.00%
2023/07/14	1.1	368.89	0	0.00	368.00	1.1	8,671	0.01%
2023/07/13	1	376.00	1	382.29	370.50	0	8,592	0.00%
2023/07/12	1	361.50	2	363.25	363.00	-1	8,481	-0.01%
2023/07/11	1	357.50	1	353.61	359.50	0	8,712	0.00%
2023/07/10	1	348.00	0	352.50	348.50	1	8,663	0.01%
2023/07/07	1	350.01	0	348.50	348.00	1	8,645	0.01%
2023/07/06	2.5	356.46	2	357.00	354.00	0.5	8,604	0.01%
2023/07/05	4	368.36	0	368.50	366.00	4	8,456	0.05%
2023/07/04	0	363.00	1	363.50	367.00	-1	8,386	-0.01%
2023/07/03	10.1	364.01	2.1	360.17	362.50	8	8,333	0.10%
2023/06/30	15.4	343.61	1	344.01	344.50	14.4	8,191	0.18%
2023/06/29	0.1	351.00	0.1	350.50	349.50	0	8,124	0.00%
2023/06/28	1	349.00	1	347.53	347.00	0	8,085	0.00%
2023/06/27	1	351.88	1.2	349.17	345.00	-0.1	8,099	0.00%
2023/06/26	3.4	349.47	0.2	350.00	348.00	3.3	8,031	0.04%
2023/06/21	0	364.94	1.3	365.53	364.00	-1.2	7,849	-0.02%
2023/06/20	2.2	371.34	0	0.00	369.00	2.2	7,663	0.03%
2023/06/19	4.6	371.53	4.1	372.46	375.50	0.5	7,520	0.01%
2023/06/16	4.4	376.62	4	376.99	371.50	0.4	7,356	0.00%
2023/06/15	0	370.50	2.6	366.88	370.00	-2.6	6,961	-0.04%
2023/06/14	6	352.00	6.3	352.87	353.00	-0.3	6,673	0.00%
2023/06/13	3	341.00	9.1	343.30	343.00	-6.1	6,422	-0.09%
2023/06/12	1	338.00	48	337.88	336.00	-47	6,199	-0.76%
2023/06/09	18	325.92	0	325.50	323.00	18	6,062	0.30%
2023/06/08	1	328.95	2	327.00	325.00	-1	6,008	-0.02%
2023/06/07	0	0.00	3.1	325.72	328.50	-3.1	5,959	-0.05%
2023/06/06	0	317.75	0	0.00	316.00	0	5,807	0.00%
2023/06/05	0	319.00	0	0.00	319.50	0	5,826	0.00%
2023/06/02	3	311.50	2	315.25	315.00	1	5,989	0.02%
2023/06/01	1	316.50	0	0.00	316.50	1	5,949	0.02%
2023/05/30	1	313.00	0	0.00	314.00	1	5,850	0.02%
2023/05/29	0	0.00	91.3	316.76	315.50	-91.3	5,880	-1.55%
2023/05/26	91	315.77	7	315.94	318.00	84	5,899	1.42%
2023/05/25	0	0.00	0.1	303.50	308.00	-0.1	5,791	0.00%
2023/05/24	1	303.00	0	0.00	305.00	1	5,783	0.02%
2023/05/22	2	304.25	0.4	304.55	305.50	1.6	5,764	0.03%
2023/05/19	1	307.50	1.1	308.79	306.50	-0.1	5,779	0.00%
2023/05/18	0	0.00	1	307.00	306.50	-1	5,779	-0.02%
2023/05/17	1	305.00	2.1	304.05	305.00	-1.1	5,729	-0.02%
2023/05/16	1	298.00	0	0.00	300.50	1	5,684	0.02%
2023/05/15	0	300.50	1	301.00	300.50	-1	5,704	-0.02%
2023/05/12	0	0.00	1	298.50	297.50	-1	5,716	-0.02%
2023/05/11	0	0.00	1	298.50	297.00	-1	5,780	-0.02%
2023/05/10	1	301.50	0	0.00	301.50	1	5,829	0.02%
2023/05/09	0	306.00	0	0.00	304.00	0	5,846	0.00%
2023/05/08	1	304.99	0	0.00	305.50	1	5,872	0.02%
2023/05/05	0	302.00	0	0.00	303.00	0	5,953	0.00%
2023/05/04	0	0.00	1	304.49	304.00	-1	6,033	-0.02%
2023/05/03	1	298.50	2	298.75	298.50	-1	6,051	-0.02%
2023/05/02	2	297.75	1	298.50	298.00	1	6,157	0.02%
2023/04/28	1	296.50	1	300.00	300.00	0	6,268	0.00%
2023/04/27	2	296.25	0	0.00	295.50	2	6,235	0.03%
2023/04/26	3.2	292.22	0.2	295.50	294.00	3	6,241	0.05%
2023/04/25	0	298.00	0	0.00	297.00	0	6,177	0.00%
2023/04/21	2	302.00	0	0.00	303.00	2	6,200	0.03%
2023/04/20	1	306.00	1	309.50	306.50	0	6,150	0.00%
2023/04/19	3	307.00	1	309.50	305.50	2	6,182	0.03%
2023/04/17	0.2	310.53	0.1	312.00	310.00	0.1	6,239	0.00%
2023/04/14	4.3	316.01	11.2	313.28	314.50	-7	6,200	-0.11%
2023/04/12	0	0.00	1	301.00	298.50	-1	5,907	-0.02%
2023/04/11	2	297.25	0	0.00	299.00	2	5,890	0.03%
2023/04/10	0	0.00	1	295.00	295.00	-1	5,858	-0.02%
2023/04/07	0	294.00	0	296.00	294.00	0	5,841	0.00%
2023/04/06	1	293.50	0	295.79	294.50	1	5,812	0.02%
2023/03/31	0	0.00	2	300.73	301.00	-2	5,773	-0.04%
2023/03/30	3	295.50	0	297.00	295.50	3	5,729	0.05%
2023/03/29	1	295.00	0	0.00	295.50	1	5,736	0.02%
2023/03/28	1	300.50	3	301.83	298.50	-2	5,722	-0.03%
2023/03/27	0	0.00	0	299.00	300.00	0	5,663	0.00%
2023/03/24	0	0.00	2.2	300.00	300.50	-2.2	5,686	-0.04%
2023/03/23	0	0.00	1	294.00	294.50	-1	5,641	-0.02%
2023/03/22	0	295.50	0	294.50	295.00	0	5,693	0.00%
2023/03/21	2	293.00	2	292.50	293.00	0	5,745	0.00%
2023/03/16	1	286.03	0	0.00	286.50	1	5,757	0.02%
2023/03/15	0.5	290.00	0	0.00	289.00	0.5	5,803	0.01%
2023/03/14	4.1	285.52	2	286.50	285.00	2.1	5,821	0.04%
2023/03/13	0	288.00	0.4	289.52	292.00	-0.4	5,739	-0.01%
2023/03/10	3.2	290.32	0	0.00	290.00	3.2	5,743	0.06%
2023/03/09	2	296.75	1.1	295.55	295.50	0.9	5,756	0.02%
2023/03/08	1	297.50	1	298.51	298.50	0	5,826	0.00%
2023/03/07	1.1	303.00	9.1	301.42	301.50	-8	5,820	-0.14%
2023/03/06	1	291.00	2	291.00	290.00	-1	5,662	-0.02%
2023/03/03	3.2	288.71	1	288.03	288.00	2.1	5,664	0.04%
2023/03/02	2	288.50	2	289.50	289.50	0	5,714	0.00%
2023/03/01	0	0.00	1.1	289.63	289.50	-1.1	5,716	-0.02%
2023/02/24	4.3	289.36	1	292.50	286.50	3.3	5,699	0.06%
2023/02/23	1.1	292.79	1	290.50	290.00	0.1	5,649	0.00%
2023/02/22	5.1	290.75	0	0.00	290.00	5.1	5,588	0.09%
2023/02/21	0	0.00	1	297.50	297.50	-1	5,550	-0.02%
2023/02/20	0	295.25	0	295.00	295.00	0	5,656	0.00%
2023/02/17	1	294.50	0	0.00	294.50	1	5,784	0.02%
2023/02/16	0	295.00	1.1	298.51	299.00	-1	5,823	-0.02%
2023/02/15	1.1	293.00	1	293.00	293.00	0.1	5,936	0.00%
2023/02/14	1	294.00	0	0.00	294.00	1	5,917	0.02%
2023/02/13	0	293.38	0	0.00	294.00	0	5,943	0.00%
2023/02/09	1.1	290.18	1	291.03	292.00	0.1	5,975	0.00%
2023/02/08	1	295.51	0	0.00	296.00	1	5,896	0.02%
2023/02/07	0	295.63	0	0.00	296.00	0	5,855	0.00%
2023/02/06	1	299.50	0	0.00	297.00	1	5,927	0.02%
2023/02/03	1	298.50	6.1	300.42	301.50	-5	5,966	-0.08%
2023/02/02	1.1	297.95	1.1	297.98	298.00	0	5,943	0.00%
2023/02/01	0	0.00	2.1	292.24	294.50	-2.1	5,918	-0.03%
2023/01/31	1	290.00	0	290.50	289.00	1	5,901	0.02%
2023/01/30	1	286.50	1.1	285.20	288.50	-0.1	5,870	0.00%
2023/01/17	0	0.00	2	286.50	286.00	-2	5,796	-0.03%
2023/01/16	0	0.00	8	282.69	281.50	-8	5,822	-0.14%
2023/01/13	8	278.00	0	0.00	277.50	8	5,821	0.14%
2023/01/12	1.1	281.63	0	0.00	277.00	1.1	5,840	0.02%
2023/01/11	0	284.88	3	285.17	286.00	-3	5,798	-0.05%
2023/01/10	1	283.50	0	0.00	283.50	1	5,843	0.02%
2023/01/09	2	277.27	1	282.00	283.00	1	5,912	0.02%
2023/01/06	1.1	273.07	1.1	274.10	272.00	0.1	5,888	0.00%
2023/01/05	2	279.01	1	278.50	278.50	1	5,870	0.02%
2023/01/04	1	284.00	0	0.00	284.00	1	5,910	0.02%
2023/01/03	0	286.00	0	0.00	285.50	0	6,007	0.00%
2022/12/30	0	286.50	0	287.00	286.50	0	6,022	0.00%
2022/12/29	1	280.96	0	0.00	281.00	1	6,145	0.02%
2022/12/26	0	282.00	1	282.00	282.00	-1	6,244	-0.02%
2022/12/23	2	280.50	0	0.00	281.00	2	6,314	0.03%
2022/12/22	0	0.00	0	284.50	286.50	0	6,337	0.00%
2022/12/21	1	283.00	0	283.50	283.50	1	6,394	0.02%
2022/12/20	0	283.83	0.1	286.50	283.00	0	6,408	0.00%
2022/12/19	1	288.06	1	290.02	290.00	0	6,432	0.00%
2022/12/16	1	290.00	0	0.00	291.00	1	6,428	0.02%
2022/12/15	0	294.50	0	0.00	295.50	0	6,382	0.00%
2022/12/14	0	292.00	0	0.00	295.50	0	6,367	0.00%
2022/12/13	2.1	292.52	0	0.00	291.50	2.1	6,326	0.03%
2022/12/12	0.1	292.27	0	0.00	293.50	0.1	6,268	0.00%
2022/12/09	3	294.34	2	294.00	294.50	1	6,337	0.02%
2022/12/08	0	290.00	0	0.00	294.50	0	6,341	0.00%
2022/12/07	1	297.92	0	0.00	294.50	1	6,355	0.02%
2022/12/06	0	300.00	0	0.00	301.00	0	6,334	0.00%
2022/12/05	0	0.00	2	303.75	302.50	-2	6,325	-0.03%
2022/12/01	0	0.00	1.1	305.88	305.00	-1.1	6,403	-0.02%
2022/11/30	0	0.00	0	299.50	302.00	0	6,349	0.00%
2022/11/29	0	0.00	1	297.97	298.00	-1	6,266	-0.02%
2022/11/28	1.1	292.13	1	297.00	293.00	0.1	6,246	0.00%
2022/11/25	2	304.00	28	301.91	302.00	-26	6,239	-0.42%
2022/11/24	1	300.50	10	299.45	302.00	-9	6,203	-0.15%
2022/11/23	0	0.00	0	295.50	295.50	0	6,181	0.00%
2022/11/21	1	292.50	1	293.46	293.50	0	6,198	0.00%
2022/11/17	0	0.00	2	291.25	292.00	-2	6,157	-0.03%
2022/11/16	1	290.00	1.1	292.81	288.50	-0.1	6,191	0.00%
2022/11/15	0	287.50	8	289.50	293.00	-8	6,108	-0.13%
2022/11/14	0	0.00	13.4	285.08	285.50	-13.4	5,980	-0.22%
2022/11/11	0	0.00	7.1	280.82	283.50	-7.1	5,919	-0.12%
2022/11/10	0.1	270.50	0	0.00	271.00	0.1	5,787	0.00%
2022/11/09	0	0.00	4	274.00	274.00	-4	5,787	-0.07%
2022/11/08	1	273.00	2	274.49	274.00	-1	5,811	-0.02%
2022/11/07	2	269.00	2	272.50	273.00	0	5,827	0.00%
2022/11/04	4	269.50	0	0.00	269.50	4	5,873	0.07%
2022/11/02	0.1	267.39	1	267.04	268.50	-0.9	5,982	-0.02%
2022/11/01	1	260.00	1	260.00	261.00	0	5,890	0.00%
2022/10/31	5	258.20	2	257.25	257.50	3	5,861	0.05%
2022/10/28	2	260.25	2	260.75	258.00	0	5,930	0.00%
2022/10/26	11	255.95	2.1	255.92	256.00	8.9	6,026	0.15%
2022/10/25	2	257.25	5.1	255.58	259.50	-3	5,989	-0.05%
2022/10/21	0	0.00	1	268.50	267.00	-1	6,001	-0.02%
2022/10/20	2	263.25	1	262.00	265.50	1	5,987	0.02%
2022/10/19	1	268.00	0	0.00	268.00	1	5,926	0.02%
2022/10/18	2	270.25	1	274.00	272.50	1	5,938	0.02%
2022/10/17	6	269.50	6	268.08	268.50	0	5,911	0.00%
2022/10/13	1	266.00	0.1	267.50	268.00	1	5,867	0.02%
2022/10/12	1	264.00	3	272.83	272.00	-2	5,811	-0.03%
2022/10/11	3.4	264.97	2	264.25	264.50	1.4	5,770	0.02%
2022/10/07	1	275.00	4.1	277.38	275.00	-3.1	5,720	-0.05%
2022/10/06	0	0.00	24.5	276.04	278.50	-24.5	5,778	-0.42%
2022/10/04	0	257.17	0	0.00	258.50	0	5,738	0.00%
2022/10/03	0	0.00	1	252.50	252.00	-1	5,734	-0.02%
2022/09/30	0	250.00	1	250.50	253.00	-1	5,806	-0.02%
2022/09/28	10.2	254.55	0.1	255.50	252.00	10.1	5,843	0.17%
2022/09/26	0.1	261.27	1	260.07	260.50	-0.9	5,877	-0.02%
2022/09/22	2	264.73	0	0.00	270.00	2	5,978	0.03%
2022/09/20	1	269.97	0	0.00	271.00	1	6,062	0.02%
2022/09/19	0	0.00	2.2	268.43	269.00	-2.2	6,091	-0.04%
2022/09/16	0.1	266.00	0	0.00	264.50	0.1	6,157	0.00%
2022/09/15	0.1	267.50	0	0.00	270.50	0.1	6,167	0.00%
2022/09/14	0	0.00	0.1	268.43	268.00	-0.1	6,154	0.00%
2022/09/13	0	0.00	1	270.00	269.00	-1	6,135	-0.02%
2022/09/08	0	0.00	4	265.75	268.00	-4	6,155	-0.06%
2022/09/07	0.1	255.50	0	0.00	257.00	0.1	6,129	0.00%
2022/09/05	0.1	256.50	0	0.00	255.50	0.1	6,141	0.00%
2022/09/02	1	255.98	1	255.00	255.00	0	6,164	0.00%
2022/09/01	1	256.08	1	258.50	258.50	0	6,131	0.00%
2022/08/31	0	261.00	0	0.00	263.00	0	6,065	0.00%
2022/08/30	0	262.00	0	0.00	264.00	0	6,027	0.00%
2022/08/29	0	262.06	0.1	264.00	262.50	-0.1	6,025	0.00%
2022/08/26	0.1	270.00	0	0.00	268.00	0.1	5,979	0.00%
2022/08/25	1	268.00	0	0.00	268.00	1	5,937	0.02%
2022/08/24	0	266.38	0	0.00	267.00	0	5,926	0.00%
2022/08/22	0.1	269.83	1	272.00	269.50	-0.9	5,968	-0.02%
2022/08/19	1	272.00	1	272.50	272.50	0	5,988	0.00%
2022/08/18	0	271.50	0.6	271.50	272.50	-0.5	5,984	-0.01%
2022/08/17	0.1	271.00	1	272.50	272.50	-0.9	6,006	-0.01%
2022/08/16	0	271.00	0.1	272.00	272.50	0	5,963	0.00%
2022/08/15	0	0.00	9.1	272.15	274.00	-9.1	5,951	-0.15%
2022/08/12	0.1	266.02	1.1	268.44	267.00	-1	5,913	-0.02%
2022/08/11	1	268.00	3	272.00	272.50	-2	5,864	-0.03%
2022/08/10	0	0.00	3.2	270.47	272.00	-3.2	5,811	-0.06%
2022/08/09	0	262.50	1.8	264.75	265.00	-1.8	5,751	-0.03%
2022/08/08	0	0.00	0.6	263.50	264.50	-0.6	5,692	-0.01%
2022/08/05	4	263.75	3	263.00	262.50	1	5,722	0.02%
2022/08/04	2	260.50	2	261.00	261.00	0	5,712	0.00%
2022/08/03	1	261.00	1	263.97	264.00	0	5,587	0.00%
2022/08/02	2	253.53	1	258.50	258.50	1	5,541	0.02%
2022/08/01	0	0.00	0	258.00	258.50	0	5,448	0.00%
2022/07/29	1.1	258.36	2.1	259.98	258.00	-1	5,489	-0.02%
2022/07/28	2	261.50	6	262.08	262.00	-4	5,405	-0.07%
2022/07/27	0	250.00	0	0.00	254.00	0	5,264	0.00%
2022/07/25	0.1	248.91	10	250.00	250.50	-9.9	5,270	-0.19%
2022/07/22	1	247.50	1.2	249.63	248.00	-0.2	5,269	0.00%
2022/07/21	0	0.00	1	249.00	250.00	-1	5,285	-0.02%
2022/07/20	1	249.00	2	250.25	249.00	-1	5,328	-0.02%
2022/07/19	1	246.00	1	246.00	246.00	0	5,358	0.00%
2022/07/18	1	246.00	1	245.00	245.00	0	5,388	0.00%
2022/07/15	1	240.00	13.1	245.48	245.00	-12.1	5,331	-0.23%
2022/07/14	2	242.00	2	239.50	239.50	0	5,273	0.00%
2022/07/13	3.1	239.02	9	241.61	239.50	-5.9	5,153	-0.11%
2022/07/12	0.1	230.45	20	231.00	231.00	-19.9	5,004	-0.40%
2022/07/11	1	229.50	1	227.50	229.50	0	4,953	0.00%
2022/07/08	1	221.53	10	228.00	227.50	-9	4,938	-0.18%
2022/07/06	10	213.00	0	0.00	210.50	10	4,852	0.21%
2022/07/05	0.1	220.00	0	0.00	220.50	0.1	4,823	0.00%
2022/07/01	0	0.00	2	222.25	221.50	-2	4,772	-0.04%
2022/06/30	2.1	222.49	0	0.00	221.50	2.1	4,734	0.04%
2022/06/29	1	226.00	0.1	226.50	227.50	0.9	4,712	0.02%
2022/06/28	1	235.00	0.1	236.07	236.00	0.9	4,659	0.02%
2022/06/27	0	0.00	1	238.00	236.50	-1	4,642	-0.02%
2022/06/24	0	0.00	3	239.67	239.00	-3	4,593	-0.07%
2022/06/23	1.1	233.92	11	232.55	234.00	-9.9	4,512	-0.22%
2022/06/22	0	226.50	0.1	228.00	226.50	-0.1	4,468	0.00%
2022/06/21	0	231.00	0	0.00	232.50	0	4,482	0.00%
2022/06/20	12	220.21	0	0.00	220.00	12	4,455	0.27%
2022/06/16	1	231.00	1	230.00	227.50	0	4,419	0.00%
2022/06/14	0	0.00	5	224.30	228.50	-5	4,547	-0.11%
2022/06/13	1	228.00	0	0.00	228.00	1	4,603	0.02%
2022/06/10	5	237.00	1	238.50	237.00	4	4,633	0.09%
2022/06/09	0	234.00	0	0.00	235.00	0	4,652	0.00%
2022/06/08	0	0.00	1	233.50	234.50	-1	4,773	-0.02%
2022/06/07	1	234.00	5	231.50	233.00	-4	4,895	-0.08%
2022/06/06	0	0.00	1	238.00	239.00	-1	4,910	-0.02%
2022/06/02	0	0.00	2.1	237.52	236.50	-2.1	5,069	-0.04%
2022/05/31	10	238.50	16	238.72	241.50	-6	5,179	-0.12%
2022/05/30	0	0.00	1	237.96	238.50	-1	5,154	-0.02%
2022/05/27	0	228.50	0	0.00	231.50	0	5,161	0.00%
2022/05/26	0	225.00	0	0.00	224.00	0	5,214	0.00%
2022/05/24	1	224.50	0	0.00	220.00	1	5,433	0.02%
2022/05/23	12	225.75	0	0.00	225.00	12	5,443	0.22%
2022/05/20	2	225.25	0	0.00	226.50	2	5,468	0.04%
2022/05/19	0.1	222.50	6	221.25	222.00	-6	5,431	-0.11%
2022/05/18	5.4	230.33	2	229.75	231.00	3.4	5,396	0.06%
2022/05/17	1	224.50	0	0.00	225.00	1	5,392	0.02%
2022/05/16	0	225.25	0	0.00	223.00	0	5,391	0.00%
2022/05/12	0.2	220.00	0	0.00	218.50	0.2	5,516	0.00%
2022/05/11	0	223.00	0	0.00	223.50	0	5,557	0.00%
2022/05/10	1.1	226.19	1	222.50	226.50	0.1	5,575	0.00%
2022/05/09	2	230.00	0	0.00	230.00	2	5,570	0.04%
2022/05/06	15.2	232.87	0	0.00	234.00	15.2	5,644	0.27%
2022/05/05	1	241.00	0	0.00	241.00	1	5,662	0.02%
2022/05/04	1	242.50	27	242.48	241.00	-26	5,679	-0.46%
2022/05/03	38	244.04	1	244.00	242.50	37	5,723	0.65%
2022/04/27	1	245.05	1	245.00	245.00	0	5,696	0.00%
2022/04/26	1	250.30	11	250.18	252.00	-10	5,658	-0.18%
2022/04/25	15.3	238.36	0.1	237.00	236.50	15.2	5,558	0.27%
2022/04/22	13.2	246.40	0	0.00	246.00	13.2	5,492	0.24%
2022/04/20	0	249.50	0	0.00	251.00	0	5,559	0.00%
2022/04/19	3	249.00	0	0.00	247.50	3	5,593	0.05%
2022/04/18	1	247.50	0	0.00	247.50	1	5,687	0.02%
2022/04/15	1.1	250.01	0	0.00	249.50	1.1	5,744	0.02%
2022/04/14	0	255.00	0	0.00	253.00	0	5,818	0.00%
2022/04/13	0.1	253.68	0	0.00	255.50	0.1	5,895	0.00%
2022/04/12	0	251.25	0	0.00	248.50	0	6,001	0.00%
2022/04/11	2.1	252.00	0	0.00	250.50	2.1	6,165	0.03%
2022/04/08	1	261.00	0	0.00	261.00	1	6,171	0.02%
2022/04/07	0.1	261.00	0	0.00	261.00	0.1	6,140	0.00%
2022/04/06	0	265.50	0	0.00	263.50	0	6,089	0.00%
2022/03/31	0	0.00	3	268.00	268.50	-3	6,046	-0.05%
2022/03/30	1	266.00	0	267.00	268.00	1	6,023	0.02%
2022/03/29	0.1	266.00	0	0.00	266.00	0.1	6,009	0.00%
2022/03/28	0.1	262.50	0	0.00	265.00	0.1	5,983	0.00%
2022/03/25	0	268.00	3.1	268.48	268.00	-3.1	5,976	-0.05%
2022/03/24	0	0.00	4	266.00	266.50	-4	5,949	-0.07%
2022/03/23	0	0.00	1	263.50	264.50	-1	5,966	-0.02%
2022/03/22	0	0.00	1	263.00	262.00	-1	6,010	-0.02%
2022/03/21	1	263.00	0	0.00	261.00	1	6,015	0.02%
2022/03/18	0	0.00	1	262.00	256.00	-1	5,994	-0.02%
2022/03/17	0.1	259.50	2	260.00	260.50	-1.9	5,919	-0.03%
2022/03/16	0.2	249.21	2	249.50	249.00	-1.8	5,902	-0.03%
2022/03/15	2.1	251.05	0	0.00	251.50	2.1	5,896	0.03%
2022/03/14	3.1	256.54	0	0.00	257.50	3.1	5,859	0.05%
2022/03/11	0	0.00	5.2	260.64	262.00	-5.2	5,846	-0.09%
2022/03/10	0	0.00	3	253.67	254.50	-3	5,727	-0.05%
2022/03/09	0	0.00	2	240.75	241.50	-2	5,639	-0.04%
2022/03/08	7.2	236.25	0	0.00	235.50	7.2	5,627	0.13%
2022/03/07	4.3	247.19	1	249.50	247.00	3.3	5,457	0.06%
2022/03/04	0.1	255.33	0.1	255.50	254.50	0	5,476	0.00%
2022/03/03	1	257.00	3	256.83	256.00	-2	5,476	-0.04%
2022/03/02	0.1	255.25	0	0.00	255.00	0.1	5,469	0.00%
2022/03/01	8	250.69	3	254.50	256.50	5	5,442	0.09%
2022/02/25	19.3	247.92	0	0.00	246.50	19.3	5,352	0.36%
2022/02/23	0	0.00	1	258.00	259.00	-1	5,124	-0.02%
2022/02/22	1.4	256.24	0	0.00	257.00	1.4	5,131	0.03%
2022/02/18	1	258.00	0	0.00	261.50	1	5,237	0.02%
2022/02/17	2.1	259.54	1	261.50	261.00	1.1	5,306	0.02%
2022/02/16	1	258.50	0	0.00	258.50	1	5,301	0.02%
2022/02/15	1.1	253.55	0	0.00	253.50	1.1	5,291	0.02%
2022/02/14	2	256.00	0	0.00	256.00	2	5,230	0.04%
2022/02/11	0	268.00	0	0.00	265.50	0	5,213	0.00%
2022/02/10	1	269.00	1	269.50	269.50	0	5,211	0.00%
2022/02/09	1	270.00	0	0.00	269.50	1	5,236	0.02%
2022/02/08	3	271.00	2.1	270.51	269.00	0.9	5,328	0.02%
2022/01/26	0.1	270.00	0	0.00	268.00	0.1	5,277	0.00%
2022/01/25	3	267.01	0	268.00	269.00	3	5,366	0.06%
2022/01/24	0	269.54	3	271.00	272.00	-3	5,462	-0.05%
2022/01/21	1	274.88	0	0.00	272.50	1	5,584	0.02%
2022/01/19	0	0.00	4	274.88	275.00	-4	5,660	-0.07%
2022/01/18	1	275.00	0	276.50	274.00	1	5,689	0.02%
2022/01/14	29.2	272.10	1	270.00	271.50	28.2	5,829	0.48%
2022/01/13	2.2	277.23	0	0.00	277.00	2.2	5,810	0.04%
2022/01/12	1	286.00	1	283.07	282.00	0	5,855	0.00%
2022/01/11	2	283.75	2	284.50	287.00	0	5,922	0.00%
2022/01/10	1	284.00	0	0.00	283.50	1	5,990	0.02%
2022/01/07	2	282.75	1	284.50	283.00	1	6,036	0.02%
2022/01/06	2	288.75	3	288.83	291.00	-1	6,082	-0.02%
2022/01/05	3	295.00	2	294.00	290.50	1	6,030	0.02%
2022/01/04	0	0.00	10.5	291.93	297.00	-10.5	5,941	-0.18%
2022/01/03	0	0.00	3	280.00	282.00	-3	5,736	-0.05%
2021/12/30	0	0.00	0	275.50	275.00	0	5,703	0.00%
2021/12/28	0	0.00	4	277.25	277.50	-4	5,852	-0.07%
2021/12/27	0	0.00	1	276.00	275.50	-1	5,913	-0.02%
2021/12/23	0	0.00	2	267.01	270.00	-2	6,021	-0.03%
2021/12/20	2	264.25	0	0.00	264.00	2	6,207	0.03%
2021/12/14	0	0.00	3	267.67	269.00	-3	6,378	-0.05%
2021/12/13	1	268.50	0	0.00	270.00	1	6,378	0.02%
2021/12/10	0	0.00	3	271.33	271.00	-3	6,400	-0.05%
2021/12/09	0	0.00	19.1	265.93	269.00	-19.1	6,351	-0.30%
2021/12/08	0.1	261.86	0	0.00	261.00	0.1	6,361	0.00%
2021/12/07	1	262.00	0	0.00	263.00	1	6,367	0.02%
2021/12/06	0	261.00	1	261.00	261.00	-1	6,362	-0.02%
2021/12/03	0	0.00	25	263.20	261.50	-25	6,370	-0.39%
2021/12/02	0	0.00	1	261.00	261.50	-1	6,385	-0.02%
2021/11/26	2	255.00	0	0.00	252.00	2	6,397	0.03%
2021/11/24	1	257.00	1	257.50	256.00	0	6,515	0.00%
2021/11/23	2.1	256.50	0	0.00	255.00	2.1	6,547	0.03%
2021/11/18	1	259.50	0	0.00	260.00	1	6,633	0.02%
2021/11/15	0.1	260.00	0	0.00	260.00	0.1	6,688	0.00%
2021/11/11	1	260.50	0	0.00	259.00	1	6,996	0.01%
2021/11/10	1	263.50	0.1	265.00	265.00	0.9	7,023	0.01%
2021/11/09	0	0.00	1	265.50	266.00	-1	7,005	-0.01%
2021/11/08	1	262.50	1	262.50	259.50	0	6,981	0.00%
2021/11/05	4.1	260.51	3	259.50	262.00	1.1	6,943	0.02%
2021/11/04	1	253.00	1	255.00	253.50	0	6,851	0.00%
2021/11/03	3	248.83	2	247.75	247.00	1	6,809	0.01%
2021/11/02	2	257.50	0	0.00	252.00	2	6,775	0.03%
2021/11/01	0	0.00	4	254.38	257.50	-4	6,677	-0.06%
2021/10/29	3	248.50	1	248.50	245.00	2	6,571	0.03%
2021/10/28	1	252.50	2	249.50	252.50	-1	6,545	-0.02%
2021/10/27	7	243.29	2	248.00	244.50	5	6,488	0.08%
2021/10/26	3	244.67	1	248.00	244.50	2	6,511	0.03%
2021/10/25	1	244.00	1	243.00	242.50	0	6,487	0.00%
2021/10/22	2	246.25	1	249.50	244.00	1	6,498	0.02%
2021/10/21	2	257.50	1	252.50	253.00	1	6,467	0.02%
2021/10/20	4	255.38	0	0.00	254.50	4	6,446	0.06%
2021/10/18	0	0.00	2	248.00	249.50	-2	6,260	-0.03%
2021/10/15	4.1	236.49	3	239.00	240.00	1.1	6,152	0.02%
2021/10/14	4.1	238.01	0	0.00	235.50	4.1	6,115	0.07%
2021/10/13	1	247.00	0	0.00	246.50	1	6,163	0.02%
2021/10/12	5	241.50	0	0.00	247.00	5	6,208	0.08%
2021/10/08	0	0.00	4	250.00	250.50	-4	6,432	-0.06%
2021/10/07	3	250.50	1	248.50	248.50	2	6,677	0.03%
2021/10/06	0	244.50	0	0.00	244.50	0	6,838	0.00%
2021/10/05	2.1	242.83	1	243.50	245.00	1.1	6,788	0.02%
2021/10/04	21.1	241.84	0	0.00	240.00	21.1	6,716	0.31%
2021/09/30	2	249.00	0	0.00	252.00	2	6,611	0.03%
2021/09/29	3.2	248.13	1	247.00	248.50	2.2	6,538	0.03%
2021/09/24	4.4	261.25	4	262.00	260.00	0.4	6,478	0.01%
2021/09/23	4	251.63	0	0.00	251.50	4	6,459	0.06%
2021/09/22	3.1	251.68	0	0.00	250.00	3.1	6,483	0.05%
2021/09/16	1	260.00	0	0.00	260.00	1	6,390	0.02%
2021/09/15	0.1	259.50	1	261.50	258.00	-1	6,445	-0.01%
2021/09/14	0	0.00	1	263.50	263.50	-1	6,418	-0.02%
2021/09/13	0	0.00	0.1	266.00	263.50	-0.1	6,446	0.00%
2021/09/10	10	269.00	0	0.00	269.00	10	6,413	0.16%
2021/09/09	17	268.29	0	0.00	269.50	17	6,507	0.26%
2021/09/08	5	270.00	6	269.67	270.50	-1	6,523	-0.02%
2021/09/07	1	270.00	0	0.00	271.50	1	6,535	0.02%
2021/09/06	0	0.00	0.1	271.50	273.50	-0.1	6,572	0.00%
2021/09/02	0.2	268.17	0	0.00	268.50	0.2	6,505	0.00%
2021/08/31	4.4	267.70	0	0.00	270.50	4.4	6,447	0.07%
2021/08/30	0	0.00	1	277.00	279.50	-1	6,302	-0.02%
2021/08/26	0.1	275.50	3	276.00	276.50	-3	6,330	-0.05%
2021/08/25	3	272.67	2	274.50	277.50	1	6,329	0.02%
2021/08/20	1.2	264.00	0	0.00	263.00	1.2	6,313	0.02%
2021/08/19	3	270.50	6	270.25	269.00	-3	6,388	-0.05%
2021/08/18	4	265.75	0	0.00	267.00	4	6,264	0.06%
2021/08/17	14.1	267.75	0	0.00	262.00	14.1	6,120	0.23%
2021/08/16	2	276.75	0	0.00	279.00	2	5,946	0.03%
2021/08/13	0	0.00	0	274.00	274.00	0	5,988	0.00%
2021/08/11	0	278.00	0	0.00	280.00	0	6,028	0.00%
2021/08/10	3	280.67	0	0.00	278.00	3	6,107	0.05%
2021/08/09	2	280.25	0	0.00	281.50	2	6,164	0.03%
2021/08/06	1	285.00	0	0.00	285.00	1	6,230	0.02%
2021/08/04	3	286.00	0	0.00	286.50	3	6,560	0.05%
2021/08/03	6.1	287.30	0	0.00	287.50	6.1	6,696	0.09%
2021/08/02	0	0.00	1	287.00	287.00	-1	6,630	-0.02%
2021/07/30	1.1	288.05	0.1	289.50	287.00	1.1	6,670	0.02%
2021/07/29	2	293.50	0	0.00	291.50	2	6,744	0.03%
2021/07/27	7	293.29	0	0.00	292.00	7	6,954	0.10%
2021/07/23	7	306.57	3	304.50	304.00	4	7,221	0.06%
2021/07/22	1	310.50	1	311.00	303.00	0	7,307	0.00%
2021/07/21	1	301.00	2	304.50	306.00	-1	7,336	-0.01%
2021/07/20	7	301.21	0.1	301.50	300.00	7	7,312	0.10%
2021/07/19	2	309.75	0	0.00	308.00	2	7,352	0.03%
2021/07/16	4	318.50	0	0.00	319.50	4	7,368	0.05%
2021/07/15	1	333.00	2.1	326.69	320.50	-1.1	7,429	-0.01%
2021/07/14	3.1	318.93	10.1	315.52	323.00	-7	7,510	-0.09%
2021/07/13	1	308.50	6.1	306.25	307.00	-5.1	7,306	-0.07%
2021/07/12	0	0.00	1	299.00	299.50	-1	7,147	-0.01%
2021/07/09	0	0.00	3	294.83	295.00	-3	7,204	-0.04%
2021/07/08	5	301.40	0	0.00	301.50	5	7,236	0.07%
2021/07/06	0.3	302.50	0	0.00	303.50	0.3	7,341	0.00%
2021/07/05	0	0.00	1	303.50	304.00	-1	7,396	-0.01%
2021/07/02	1	300.00	1	304.50	299.00	0	7,426	0.00%
2021/06/29	1.3	299.81	7	298.93	299.50	-5.7	7,513	-0.08%
2021/06/28	0.1	296.50	0	0.00	297.00	0.1	7,553	0.00%
2021/06/25	0.1	297.00	0	0.00	295.00	0.1	7,636	0.00%
2021/06/24	1	292.00	0	0.00	290.00	1	7,589	0.01%
2021/06/23	2	295.00	0	0.00	296.00	2	7,550	0.03%
2021/06/22	0	295.00	0	0.00	296.00	0	7,564	0.00%
2021/06/17	0.1	299.50	0	300.00	299.50	0	7,434	0.00%
2021/06/16	0.2	302.50	4	302.63	303.00	-3.8	7,548	-0.05%
2021/06/15	2	305.25	4.1	304.63	302.00	-2.1	7,627	-0.03%
2021/06/11	1	297.50	2	296.25	296.50	-1	7,614	-0.01%
2021/06/09	0	0.00	1	294.00	295.00	-1	7,788	-0.01%
2021/06/08	0	0.00	1	298.00	297.50	-1	7,882	-0.01%
2021/06/07	0	0.00	0.1	296.00	297.00	-0.1	8,083	0.00%
2021/06/03	1	298.00	1	297.00	297.00	0	8,421	0.00%
2021/06/02	0	0.00	1	298.50	298.50	-1	8,510	-0.01%
2021/05/26	0	0.00	1	290.50	290.00	-1	9,116	-0.01%
2021/05/25	0.6	288.00	1	290.00	290.00	-0.4	9,278	0.00%
2021/05/24	0	0.00	0	286.00	285.00	0	9,379	0.00%
2021/05/21	0.2	289.00	3	289.00	289.00	-2.8	9,496	-0.03%
2021/05/20	0	0.00	1	279.50	281.00	-1	9,525	-0.01%
2021/05/19	0.1	275.00	2	273.50	273.50	-1.9	9,565	-0.02%
2021/05/18	3	271.17	5	274.10	274.50	-2	9,817	-0.02%
2021/05/17	2.3	261.99	4.1	263.16	266.50	-1.8	10,280	-0.02%
2021/05/14	0.1	268.50	0	0.00	266.50	0.1	10,532	0.00%
2021/05/13	2	264.00	2	265.25	264.50	0	10,530	0.00%
2021/05/12	6.1	267.54	2.1	259.86	265.00	4	10,497	0.04%
2021/05/11	5.2	274.72	1	272.00	271.00	4.2	10,427	0.04%
2021/05/10	3	288.51	0	0.00	287.50	3	10,349	0.03%
2021/05/07	2	285.00	0.2	293.50	293.50	1.8	10,556	0.02%
2021/05/06	2.1	280.21	0	0.00	283.00	2.1	10,604	0.02%
2021/05/05	5.2	286.00	1	283.50	283.50	4.2	10,605	0.04%
2021/05/04	7.5	295.18	2.1	291.95	291.50	5.4	10,601	0.05%
2021/05/03	1.1	307.14	5.7	306.30	306.50	-4.6	10,520	-0.04%
2021/04/29	1	310.00	10.8	310.18	302.50	-9.8	10,571	-0.09%
2021/04/28	2	303.00	5	303.60	305.50	-3	10,525	-0.03%
2021/04/27	0	0.00	2	299.75	302.00	-2	10,594	-0.02%
2021/04/26	4.1	298.49	1	298.00	298.00	3.1	10,649	0.03%
2021/04/23	4	292.00	7	294.64	297.00	-3	11,017	-0.03%
2021/04/22	9.6	296.31	3.1	294.42	293.00	6.5	11,200	0.06%
2021/04/21	4.1	303.61	2	301.50	301.00	2.1	11,269	0.02%
2021/04/20	5	305.50	10.1	306.70	307.50	-5.1	11,321	-0.05%
2021/04/19	2	297.99	2	298.00	298.00	0	11,243	0.00%
2021/04/16	0.1	294.50	0	0.00	296.50	0.1	11,421	0.00%
2021/04/15	0	294.09	2.1	292.66	295.50	-2.1	11,843	-0.02%
2021/04/14	2.1	289.53	2	289.50	291.50	0.1	12,150	0.00%
2021/04/13	0.1	295.07	0	0.00	292.00	0.1	12,554	0.00%
2021/04/12	3	291.69	0	0.00	291.00	3	12,759	0.02%
2021/04/09	0.1	298.14	1	299.50	299.00	-0.9	12,786	-0.01%
2021/04/07	3.1	296.56	6	297.33	298.50	-2.9	12,818	-0.02%
2021/04/06	0.2	298.87	3.1	300.10	298.00	-2.9	12,773	-0.02%
2021/04/01	0.1	294.17	3.1	295.14	295.50	-2.9	12,726	-0.02%
2021/03/31	3	292.31	1.3	288.37	288.00	1.7	12,593	0.01%
2021/03/30	3.1	291.65	5	291.30	292.50	-1.9	12,538	-0.02%
2021/03/29	1	287.00	2.5	287.80	288.00	-1.5	12,459	-0.01%
2021/03/26	0.2	287.50	0	0.00	288.00	0.2	12,493	0.00%
2021/03/25	1	280.63	2	284.50	284.00	-1	12,538	-0.01%
2021/03/24	2	285.01	0.1	285.50	285.50	1.9	12,556	0.02%
2021/03/22	2	284.00	3.3	286.39	287.00	-1.3	12,608	-0.01%
2021/03/19	3.1	283.87	4	286.50	283.00	-0.9	12,739	-0.01%
2021/03/18	2.1	289.76	11	289.36	288.00	-8.9	12,699	-0.07%
2021/03/16	0.1	281.00	0	0.00	282.00	0.1	12,653	0.00%
2021/03/15	1.2	277.92	0	0.00	277.50	1.2	12,623	0.01%
2021/03/12	0	0.00	2	282.50	282.00	-2	12,679	-0.02%
2021/03/11	1	280.00	7	276.44	281.50	-6	12,777	-0.05%
2021/03/10	2.3	266.70	1	269.00	265.00	1.3	12,730	0.01%
2021/03/09	4.3	262.86	2	265.50	263.50	2.3	12,665	0.02%
2021/03/08	7.2	273.04	0	0.00	270.50	7.2	12,526	0.06%
2021/03/05	9.1	275.53	1	276.00	275.00	8.1	12,528	0.06%
2021/03/04	10.4	281.57	0	0.00	281.00	10.4	12,597	0.08%
2021/03/03	5.1	285.73	1	288.00	289.00	4.1	12,531	0.03%
2021/03/02	2	292.75	7	292.29	288.00	-5	12,523	-0.04%
2021/02/26	16.6	284.56	0.4	286.00	280.50	16.3	12,443	0.13%
2021/02/25	5.2	295.44	6	293.00	294.50	-0.8	12,163	-0.01%
2021/02/24	3.3	295.16	1	294.00	294.00	2.3	12,077	0.02%
2021/02/23	0.1	301.92	0	0.00	303.00	0.1	11,987	0.00%
2021/02/22	0.1	302.00	1	303.00	301.00	-0.9	11,955	-0.01%
2021/02/19	2.2	298.91	5	300.20	300.00	-2.8	11,887	-0.02%
2021/02/18	6.2	306.61	3	307.00	306.00	3.2	11,834	0.03%
2021/02/17	7.1	294.78	9	297.28	299.50	-1.9	11,619	-0.02%
2021/02/05	15.7	279.47	0	0.00	280.50	15.7	11,080	0.14%
2021/02/04	1	286.00	1	284.50	287.00	0	10,881	0.00%
2021/02/03	2.3	285.57	0.1	286.50	284.00	2.2	10,819	0.02%
2021/02/02	1	287.00	0	0.00	286.00	1	10,738	0.01%
2021/02/01	1.1	283.00	0	0.00	285.00	1.1	10,605	0.01%
2021/01/29	0	0.00	5	292.10	282.50	-5	10,611	-0.05%
2021/01/28	2.1	283.65	1	285.02	287.50	1.1	10,465	0.01%
2021/01/27	0	0.00	3	285.33	287.50	-3	10,350	-0.03%
2021/01/26	1.3	290.08	2	290.00	289.00	-0.7	10,236	-0.01%
2021/01/25	0	0.00	3	293.67	295.50	-3	10,157	-0.03%
2021/01/22	2.3	292.75	0	0.00	291.00	2.3	10,248	0.02%
2021/01/21	6	296.41	4	298.25	299.00	2	10,109	0.02%
2021/01/20	6	294.09	4	296.63	294.50	2	10,044	0.02%
2021/01/19	5	295.11	5	295.60	294.00	0	9,992	0.00%
2021/01/18	2.5	288.32	4	287.25	289.50	-1.5	9,867	-0.02%
2021/01/15	3.2	303.09	4.2	302.76	299.50	-1	9,503	-0.01%
2021/01/14	6.1	305.64	3.3	304.99	306.00	2.8	9,217	0.03%
2021/01/13	11.1	312.33	2	312.00	312.50	9.1	8,987	0.10%
2021/01/12	15	317.20	5	316.70	314.00	10	8,809	0.11%
2021/01/11	2.2	307.50	3	310.67	313.00	-0.8	8,579	-0.01%
2021/01/08	9.2	315.79	6.5	317.15	310.00	2.7	8,383	0.03%
2021/01/07	10.5	305.49	11	307.77	316.00	-0.5	7,990	-0.01%
2021/01/06	14	294.04	20	292.38	298.00	-6	7,644	-0.08%
2021/01/05	15.3	277.02	5	276.40	276.50	10.3	7,261	0.14%
2021/01/04	4	266.75	0	0.00	265.00	4	7,118	0.06%
2020/12/31	1.1	260.73	0	0.00	263.00	1.1	7,043	0.02%
2020/12/30	0	0.00	2	260.25	260.00	-2	7,019	-0.03%
2020/12/29	0	0.00	1	255.50	255.50	-1	7,001	-0.01%
2020/12/28	1	254.50	2	254.00	254.50	-1	7,092	-0.01%
2020/12/24	1	248.00	0	0.00	247.50	1	7,141	0.01%
2020/12/22	4	250.75	0	0.00	247.00	4	7,235	0.06%
2020/12/21	0	0.00	3	254.00	258.00	-3	7,255	-0.04%
2020/12/15	2	244.00	1	245.50	245.50	1	7,097	0.01%
2020/12/14	0.1	247.50	0.2	246.50	246.00	-0.2	6,941	0.00%
2020/12/11	1	247.50	0	0.00	250.50	1	6,871	0.01%
2020/12/10	1	247.50	0	0.00	248.00	1	6,838	0.01%
2020/12/09	2.4	250.69	0	0.00	251.00	2.4	6,814	0.04%
2020/12/08	0	0.00	1	248.00	249.00	-1	6,771	-0.01%
2020/12/07	8.7	252.78	7	255.00	250.00	1.7	6,635	0.03%
2020/12/04	4	245.75	3	243.67	247.00	1	6,466	0.02%
2020/12/03	0	0.00	1	237.00	237.00	-1	6,338	-0.02%
2020/12/02	0	0.00	1	232.00	232.00	-1	6,322	-0.02%
2020/11/30	0.1	224.00	0	0.00	224.50	0.1	6,277	0.00%
2020/11/27	2	220.50	2	220.50	220.00	0	6,122	0.00%
2020/11/26	1	214.50	1.1	215.91	216.00	-0.1	6,102	0.00%
2020/11/25	1	207.00	0	0.00	207.50	1	6,072	0.02%
2020/11/23	1	212.00	1	212.00	212.00	0	6,041	0.00%
2020/11/19	0	0.00	1	208.00	208.00	-1	5,955	-0.02%
2020/11/17	0	0.00	10.9	204.46	205.50	-10.9	6,011	-0.18%
2020/11/12	9	202.00	1	201.50	202.00	8	6,023	0.13%
2020/11/10	1	191.50	0	0.00	193.00	1	5,866	0.02%
2020/11/09	0	0.00	1	198.50	197.50	-1	5,906	-0.02%
2020/11/06	0	0.00	5	194.50	194.50	-5	6,009	-0.08%
2020/11/04	0	0.00	2	190.00	192.00	-2	5,991	-0.03%
2020/11/03	3	186.83	0	0.00	188.00	3	6,046	0.05%
2020/11/02	7	185.29	1	185.50	188.00	6	6,107	0.10%
2020/10/30	0.1	191.00	0	0.00	190.00	0.1	6,184	0.00%
2020/10/28	1	198.00	0	0.00	200.50	1	6,284	0.02%
2020/10/27	0	0.00	2.4	199.35	203.00	-2.4	6,435	-0.04%
2020/10/26	0	0.00	0.1	195.00	194.50	-0.1	6,622	0.00%
2020/10/21	0	0.00	1	198.00	196.50	-1	7,035	-0.01%
2020/10/12	0	0.00	1	195.50	196.00	-1	7,604	-0.01%
2020/10/06	0	0.00	1	191.00	191.50	-1	7,633	-0.01%
2020/10/05	0	0.00	4	189.75	189.50	-4	7,735	-0.05%
2020/09/30	0	0.00	4	189.00	189.00	-4	7,780	-0.05%
2020/09/29	0	0.00	1	185.50	185.00	-1	7,853	-0.01%
2020/09/25	3	180.00	1	177.50	176.50	2	8,133	0.02%
2020/09/24	1	183.00	0	0.00	183.00	1	8,207	0.01%
2020/09/23	1	184.50	0	0.00	185.00	1	8,252	0.01%
2020/09/22	1	186.50	0	0.00	185.50	1	8,288	0.01%
2020/09/17	0	0.00	5	190.00	191.00	-5	8,638	-0.06%
2020/09/16	2	189.50	8	190.56	191.00	-6	8,829	-0.07%
2020/09/04	6	185.92	0	0.00	186.00	6	9,838	0.06%
2020/09/01	1	191.50	0	0.00	190.50	1	10,200	0.01%
2020/08/28	1	192.00	2	193.50	194.00	-1	10,300	-0.01%
2020/08/27	1	195.00	0	0.00	193.50	1	10,476	0.01%
2020/08/26	0	0.00	5	196.00	197.00	-5	10,533	-0.05%
2020/08/25	0	0.00	2	196.50	195.50	-2	10,654	-0.02%
2020/08/24	0.4	197.00	0	0.00	197.00	0.4	10,689	0.00%
2020/08/21	1	189.50	0	0.00	191.00	1	10,666	0.01%
2020/08/20	1	190.00	22	190.48	190.50	-21	10,526	-0.20%
2020/08/19	0	0.00	0.5	200.00	200.00	-0.5	10,394	0.00%
2020/08/18	0.2	201.50	0	0.00	201.50	0.2	10,373	0.00%
2020/08/17	0	0.00	1	203.00	204.00	-1	10,355	-0.01%
2020/08/12	1	195.00	0	0.00	198.50	1	10,322	0.01%
2020/08/10	0.2	201.50	0.1	201.50	201.50	0.1	10,180	0.00%
2020/08/05	0	0.00	0	204.50	204.50	0	10,186	0.00%
2020/08/04	0	0.00	12	204.46	207.50	-12	10,090	-0.12%
2020/08/03	11	202.77	1	206.00	202.50	10	9,991	0.10%
2020/07/31	0	0.00	13	199.08	200.00	-13	9,801	-0.13%
2020/07/30	12	197.50	1	199.50	197.50	11	9,591	0.11%
2020/07/28	2	188.50	1	190.00	187.00	1	9,273	0.01%
2020/07/27	3.2	188.50	14	188.54	188.50	-10.8	9,361	-0.12%
2020/07/24	0	0.00	20	186.68	184.50	-20	9,299	-0.22%
2020/07/23	0	0.00	10	188.50	190.00	-10	9,220	-0.11%
2020/07/22	2	190.75	15	187.33	192.50	-13	9,198	-0.14%
2020/07/21	14	185.50	1	189.00	185.50	13	9,011	0.14%
2020/07/17	1	185.00	1	189.50	184.00	0	8,887	0.00%
2020/07/16	0	0.00	1	183.50	185.00	-1	8,791	-0.01%
2020/07/14	0	0.00	1	184.50	185.00	-1	8,739	-0.01%
2020/07/13	11.3	184.01	4	186.63	186.50	7.3	8,712	0.08%
2020/07/10	0.2	182.50	5	181.90	183.50	-4.9	8,784	-0.06%
2020/07/09	0	0.00	2	182.00	180.50	-2	8,750	-0.02%
2020/07/08	2	178.00	1	179.00	179.50	1	8,643	0.01%
2020/07/07	0	0.00	14.1	178.75	175.00	-14.1	8,588	-0.16%
2020/07/06	13	176.50	12	175.42	176.50	1	8,511	0.01%
2020/07/03	0	0.00	2	167.50	169.50	-2	8,319	-0.02%
2020/07/01	0	0.00	2	170.00	169.50	-2	8,169	-0.02%
2020/06/30	1	167.00	0	0.00	167.50	1	8,096	0.01%
2020/06/29	2	169.00	1	169.00	168.50	1	8,034	0.01%
2020/06/24	5	167.50	2	170.00	168.00	3	7,845	0.04%
2020/06/22	1	167.50	11	168.32	169.00	-10	7,631	-0.13%
2020/06/19	0	0.00	26	165.35	166.50	-26	7,541	-0.34%
2020/06/18	0.5	162.00	5	162.50	162.50	-4.5	7,329	-0.06%
2020/06/17	1	158.50	0	0.00	159.00	1	7,188	0.01%
2020/06/16	0	0.00	0.1	157.00	157.00	-0.1	7,248	0.00%
2020/06/12	1	156.00	0	0.00	155.00	1	7,240	0.01%
2020/06/11	0	0.00	2	157.00	156.50	-2	7,220	-0.03%
2020/06/10	1	161.50	1	162.50	160.50	0	7,181	0.00%
2020/06/09	1	159.50	5	159.50	159.00	-4	7,355	-0.05%
2020/06/08	5	153.20	5	154.80	155.00	0	7,223	0.00%
2020/06/05	0	0.00	6	153.50	153.50	-6	7,217	-0.08%
2020/06/04	0	0.00	2	153.50	152.50	-2	7,195	-0.03%
2020/06/03	0	0.00	7	149.21	151.50	-7	7,156	-0.10%
2020/06/02	2	145.50	2	146.00	145.00	0	6,973	0.00%
2020/06/01	0	0.00	1	144.00	144.00	-1	6,888	-0.01%
2020/05/28	6	138.58	1	139.50	139.00	5	6,715	0.07%
2020/05/27	0	0.00	2	141.50	141.00	-2	6,761	-0.03%
2020/05/26	0	0.00	1	140.50	140.00	-1	6,808	-0.01%
2020/05/25	0	0.00	1	139.50	139.50	-1	6,827	-0.01%
2020/05/22	2	138.25	0	0.00	138.00	2	6,852	0.03%
2020/05/21	2	141.00	2	141.75	141.50	0	6,869	0.00%
2020/05/20	1	141.00	0	0.00	141.00	1	6,857	0.01%
2020/05/15	0	0.00	1	140.00	138.50	-1	6,829	-0.01%
2020/05/14	0	0.00	1	142.00	140.00	-1	6,788	-0.01%
2020/05/13	0	0.00	2.7	140.13	140.50	-2.7	6,751	-0.04%
2020/05/12	1	137.00	0	0.00	137.00	1	6,687	0.01%
2020/05/07	0	0.00	1	139.50	139.00	-1	6,695	-0.01%
2020/05/05	2	139.50	3	139.17	139.00	-1	6,692	-0.01%
2020/05/04	1	135.50	14	137.71	136.00	-13	6,700	-0.19%
2020/04/30	10	142.15	1	140.00	140.00	9	6,627	0.14%
2020/04/29	0	0.00	1	138.00	138.00	-1	6,460	-0.02%
2020/04/28	0	0.00	1	134.50	135.00	-1	6,480	-0.02%
2020/04/27	0	0.00	6	133.75	133.50	-6	6,652	-0.09%
2020/04/24	0	0.00	1	131.00	131.00	-1	6,727	-0.01%
2020/04/23	1	133.50	2	131.25	129.50	-1	6,769	-0.01%
2020/04/21	1	129.00	0	0.00	128.50	1	6,834	0.01%
2020/04/20	7	131.43	0	0.00	131.00	7	6,824	0.10%
2020/04/17	1	134.50	2	136.50	134.50	-1	6,786	-0.01%
2020/04/16	2	134.00	0	0.00	134.00	2	6,778	0.03%
2020/04/15	0	0.00	1	137.50	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	1	131.00	132.00	-1	6,752	-0.01%
2020/04/13	3	126.50	0	0.00	125.00	3	6,728	0.04%
2020/04/10	0	0.00	1	128.00	128.00	-1	6,762	-0.01%
2020/04/09	0	0.00	1	124.50	125.00	-1	6,768	-0.01%
2020/04/08	0	0.00	1	124.00	125.00	-1	6,739	-0.01%
2020/04/07	0	0.00	1	121.50	121.00	-1	6,709	-0.01%
2020/04/06	1	118.00	0	0.00	119.00	1	6,804	0.01%
2020/03/31	1	120.50	0	0.00	120.50	1	6,725	0.01%
2020/03/30	0	0.00	1	119.00	119.50	-1	6,668	-0.01%
2020/03/27	1	118.00	1	123.00	118.00	0	6,654	0.00%
2020/03/26	0	0.00	2	120.00	120.00	-2	6,631	-0.03%
2020/03/25	0	0.00	1	118.50	119.00	-1	6,698	-0.01%
2020/03/19	0	0.00	15	110.50	111.00	-15	6,643	-0.23%
2020/03/18	4	115.25	0	0.00	115.00	4	6,604	0.06%
2020/03/16	2.2	119.85	1	119.50	118.00	1.2	6,460	0.02%
2020/03/13	2	114.00	0	0.00	120.00	2	6,356	0.03%
2020/03/12	8	129.56	7	129.50	123.50	1	6,073	0.02%
2020/03/11	4	133.50	0	0.00	133.00	4	5,867	0.07%
2020/03/10	5	132.40	0	0.00	133.00	5	5,832	0.09%
2020/03/09	5	135.00	1	136.50	133.00	4	5,776	0.07%
2020/03/06	1	138.50	4	139.50	138.50	-3	5,654	-0.05%
2020/03/04	1	140.00	0	0.00	140.00	1	5,743	0.02%
2020/03/03	6	138.00	0	0.00	138.00	6	5,843	0.10%
2020/03/02	1	137.54	0	0.00	138.00	1	5,835	0.02%
2020/02/25	4	140.63	0	0.00	141.00	4	5,806	0.07%
2020/02/24	2	142.25	0	0.00	141.50	2	5,792	0.03%
2020/02/21	0	0.00	1	143.50	144.50	-1	5,787	-0.02%
2020/02/17	0	0.00	1	144.50	144.50	-1	5,893	-0.02%
2020/02/13	0	0.00	1	145.00	145.50	-1	5,910	-0.02%
2020/02/11	3	142.33	0	0.00	142.50	3	5,928	0.05%
2020/02/10	3	142.00	0	0.00	143.00	3	6,084	0.05%
2020/02/07	4	144.00	0	0.00	143.50	4	6,221	0.06%
2020/02/06	0	0.00	1	147.00	147.00	-1	6,445	-0.02%
2020/02/05	0	0.00	2	144.25	145.50	-2	6,521	-0.03%
2020/02/04	2	140.75	0	0.00	142.50	2	6,507	0.03%
2020/02/03	2	138.25	1	139.50	140.50	1	6,618	0.02%
2020/01/31	6	143.58	0	0.00	143.00	6	6,656	0.09%
2020/01/30	1	146.00	3	147.17	143.00	-2	6,897	-0.03%
2020/01/20	2	152.50	10	153.25	152.50	-8	6,756	-0.12%
2020/01/17	0.3	151.50	5.1	151.99	152.00	-4.8	6,685	-0.07%
2020/01/15	10	148.25	0.1	148.50	148.50	9.9	6,755	0.15%
2020/01/13	5	149.50	0	0.00	149.50	5	6,828	0.07%
2020/01/10	0	0.00	2	150.00	151.00	-2	6,891	-0.03%
2020/01/09	0	0.00	1	152.00	152.00	-1	6,880	-0.01%
2020/01/08	0	0.00	2	148.25	148.00	-2	6,866	-0.03%
2020/01/06	2	148.75	3	148.33	149.00	-1	7,018	-0.01%
2020/01/03	5	150.50	3	150.50	151.50	2	7,172	0.03%
2019/12/30	0	0.00	11	151.59	152.00	-11	7,322	-0.15%
2019/12/26	8	145.69	0	0.00	146.00	8	7,226	0.11%
2019/12/25	5	146.50	0	0.00	147.00	5	7,334	0.07%
2019/12/24	1	147.00	0	0.00	146.50	1	7,488	0.01%
2019/12/23	0	0.00	5	148.50	148.50	-5	7,697	-0.06%
2019/12/20	1	148.00	0	0.00	146.50	1	8,017	0.01%
2019/12/19	0	0.00	3	150.17	150.50	-3	8,048	-0.04%
2019/12/18	0	0.00	18.4	149.34	150.00	-18.4	8,014	-0.23%
2019/12/17	3	147.50	6	147.50	149.50	-3	8,012	-0.04%
2019/12/16	2	147.50	2	147.00	148.50	0	7,995	0.00%
2019/12/13	3	145.00	7	143.50	145.50	-4	7,920	-0.05%
2019/12/12	1	143.00	0	0.00	143.00	1	7,841	0.01%
2019/12/11	0	0.00	1	141.50	142.50	-1	7,878	-0.01%
2019/12/10	0	0.00	1	142.50	142.50	-1	7,874	-0.01%
2019/12/09	2	142.50	8	142.88	143.00	-6	7,882	-0.08%
2019/12/06	1	141.50	4	141.25	141.50	-3	7,794	-0.04%
2019/12/05	8	140.94	2	141.25	140.50	6	7,745	0.08%
2019/12/04	1	139.00	1	140.00	140.00	0	7,709	0.00%
2019/12/03	0	0.00	1	141.50	141.50	-1	7,734	-0.01%
2019/12/02	0	0.00	7	140.71	140.50	-7	7,742	-0.09%
2019/11/29	0	0.00	2	141.50	140.00	-2	7,695	-0.03%
2019/11/28	0	0.00	5	140.70	142.00	-5	7,588	-0.07%
2019/11/26	2	139.25	1	139.50	138.50	1	7,516	0.01%
2019/11/25	1	138.00	5	139.00	138.50	-4	7,374	-0.05%
2019/11/22	0.1	138.50	10	138.00	138.50	-9.9	7,445	-0.13%
2019/11/21	2	135.50	0	0.00	137.50	2	7,509	0.03%
2019/11/20	6	137.92	0	0.00	137.00	6	7,488	0.08%
2019/11/19	2	139.00	11	139.00	139.50	-9	7,466	-0.12%
2019/11/18	1	135.00	0	0.00	136.50	1	7,375	0.01%
2019/11/15	1	133.50	1	134.50	133.50	0	7,406	0.00%
2019/11/14	4	134.88	4	135.88	134.50	0	7,315	0.00%
2019/11/13	14	135.68	5	137.00	135.50	9	7,322	0.12%
2019/11/12	3	137.67	15	137.67	138.50	-12	7,271	-0.17%
2019/11/08	6	139.83	7	140.86	139.50	-1	7,220	-0.01%
2019/11/07	7	137.93	8	137.75	139.50	-1	7,145	-0.01%
2019/11/06	1	140.00	5	143.40	140.50	-4	6,929	-0.06%
2019/11/05	5	139.00	8	139.63	141.00	-3	6,785	-0.04%
2019/11/04	5	134.50	0	0.00	134.50	5	6,596	0.08%
2019/11/01	1	133.50	0	0.00	133.50	1	6,568	0.02%
2019/10/30	4	133.50	2	134.75	135.50	2	6,636	0.03%
2019/10/29	18	135.44	8	134.13	134.00	10	6,593	0.15%
2019/10/28	0	0.00	5	140.00	140.50	-5	6,289	-0.08%
2019/10/25	0	0.00	1	139.00	139.50	-1	6,228	-0.02%
2019/10/24	1	139.00	8	139.31	139.50	-7	6,184	-0.11%
2019/10/23	2	137.50	4	137.63	137.50	-2	6,128	-0.03%
2019/10/22	1	136.00	0	0.00	136.50	1	6,120	0.02%
2019/10/21	8	136.44	1	134.50	136.00	7	6,087	0.11%
2019/10/18	12	135.21	6	136.25	136.50	6	5,989	0.10%
2019/10/17	1	133.00	0	0.00	134.00	1	5,908	0.02%
2019/10/16	1	132.00	0	0.00	132.50	1	5,939	0.02%
2019/10/15	1	132.00	8	132.69	133.00	-7	5,871	-0.12%
2019/10/14	8	132.00	3	132.67	133.00	5	5,856	0.09%
2019/10/09	6	128.08	4	128.63	127.00	2	5,664	0.04%
2019/10/08	19	132.18	8	131.50	131.50	11	5,447	0.20%
2019/10/07	11	133.05	3	133.67	133.50	8	5,436	0.15%
2019/10/04	10	131.75	1	131.50	131.50	9	5,370	0.17%
2019/10/03	1	133.00	0	0.00	133.00	1	5,228	0.02%
2019/10/02	2	135.00	1	134.50	134.50	1	5,192	0.02%
2019/10/01	6	133.08	1	133.00	134.00	5	5,106	0.10%
2019/09/27	6	132.67	1	132.50	132.50	5	4,987	0.10%
2019/09/26	9	134.94	1	135.00	134.00	8	4,848	0.16%
2019/09/25	28	137.98	0	0.00	136.00	28	4,679	0.60%
2019/09/24	24	144.44	0	0.00	143.00	24	4,409	0.54%
2019/09/23	2	145.75	0	0.00	146.00	2	4,318	0.05%
2019/09/20	11	145.50	0	0.00	145.50	11	4,329	0.25%
2019/09/19	1	147.50	5	148.00	148.50	-4	4,250	-0.09%
2019/09/18	1	145.50	7	147.07	146.50	-6	4,300	-0.14%
2019/09/17	11	144.77	0	0.00	145.50	11	4,318	0.25%
2019/09/16	0	0.00	9	147.00	147.00	-9	4,436	-0.20%
2019/09/05	10	147.00	0	0.00	147.50	10	4,620	0.22%
2019/09/04	1	146.00	5	146.00	145.50	-4	4,576	-0.09%
2019/08/30	9	146.00	7	146.50	146.50	2	4,674	0.04%
2019/08/29	5	143.50	1	145.00	143.50	4	4,697	0.09%
2019/08/28	2	145.00	1	145.50	144.50	1	4,739	0.02%
2019/08/27	6	145.42	0	0.00	145.50	6	4,837	0.12%
2019/08/26	3	145.83	0	0.00	145.00	3	4,872	0.06%
2019/08/23	2	148.50	0	0.00	148.50	2	4,880	0.04%
2019/08/22	2	150.00	0	0.00	149.50	2	4,935	0.04%
2019/08/21	0.2	150.00	0	0.00	150.00	0.2	5,274	0.00%
2019/08/20	0	0.00	3	149.50	152.00	-3	5,325	-0.06%
2019/08/19	1	148.00	1	148.00	148.00	0	5,406	0.00%
2019/08/16	5	147.10	0	0.00	146.50	5	5,531	0.09%
2019/08/15	1	148.00	0	0.00	147.50	1	5,577	0.02%
2019/08/14	2	149.50	0	0.00	149.00	2	5,652	0.04%
2019/08/13	1	149.00	1	148.00	148.00	0	5,697	0.00%
2019/08/07	0	0.00	1	149.50	149.50	-1	5,834	-0.02%
2019/08/06	1	146.00	1	148.00	148.50	0	5,902	0.00%
2019/08/05	0	0.00	1	150.00	148.50	-1	5,832	-0.02%
2019/08/02	1	148.50	2	150.50	152.50	-1	5,845	-0.02%
2019/08/01	4	154.00	0	0.00	153.00	4	5,810	0.07%
2019/07/30	2	149.50	3	149.50	149.00	-1	5,719	-0.02%
2019/07/29	1	149.00	0	0.00	150.00	1	5,816	0.02%
2019/07/26	0	0.00	4	150.75	150.50	-4	5,906	-0.07%
2019/07/25	5	150.70	0	0.00	149.50	5	5,956	0.08%
2019/07/24	0	0.00	2	150.75	151.50	-2	5,931	-0.03%
2019/07/23	0	0.00	2	149.50	149.50	-2	5,877	-0.03%
2019/07/22	1	148.00	0	0.00	148.00	1	5,862	0.02%
2019/07/19	0	0.00	2	149.75	148.00	-2	5,882	-0.03%
2019/07/18	5	147.30	2	147.00	147.50	3	5,889	0.05%
2019/07/17	4	150.75	0	0.00	150.00	4	5,804	0.07%
2019/07/12	1	151.00	0	0.00	151.00	1	5,673	0.02%
2019/07/11	0	0.00	3	152.67	152.00	-3	5,683	-0.05%
2019/07/10	2	150.75	0	0.00	151.50	2	5,659	0.04%
2019/07/09	1	151.00	0	0.00	151.00	1	5,691	0.02%
2019/07/04	0	0.00	1	154.50	155.00	-1	5,949	-0.02%
2019/07/03	3	153.17	0	0.00	152.00	3	5,980	0.05%
2019/07/02	3	154.50	2	154.00	155.00	1	6,103	0.02%
2019/07/01	0	0.00	3	160.33	160.50	-3	6,084	-0.05%
2019/06/28	1	155.00	0	0.00	157.50	1	6,021	0.02%
2019/06/27	0	0.00	1	156.00	156.00	-1	6,059	-0.02%
2019/06/26	1	153.50	0	0.00	153.00	1	6,104	0.02%
2019/06/25	0	0.00	1	155.00	155.00	-1	6,109	-0.02%
2019/06/21	0	0.00	1	159.00	159.50	-1	6,074	-0.02%
2019/06/20	0	0.00	2	159.00	159.00	-2	5,974	-0.03%
2019/06/19	0	0.00	1	157.00	158.00	-1	6,030	-0.02%
2019/06/17	0	0.00	7	152.36	153.00	-7	6,239	-0.11%
2019/06/14	0	0.00	41	150.50	148.00	-41	6,291	-0.65%
2019/06/10	1	150.50	3	152.00	151.50	-2	6,602	-0.03%
2019/06/05	1	147.00	0	0.00	146.00	1	6,915	0.01%
2019/06/03	0	0.00	1	147.00	148.00	-1	6,907	-0.01%
2019/05/30	0	0.00	1	141.50	142.50	-1	6,859	-0.01%
2019/05/27	1	139.00	1	141.00	140.00	0	6,841	0.00%
2019/05/24	0	0.00	2	140.25	140.00	-2	6,832	-0.03%
2019/05/23	1	139.00	5	136.50	136.50	-4	6,779	-0.06%
2019/05/21	1	143.50	0	0.00	143.00	1	6,750	0.01%
2019/05/20	2	143.00	1	144.00	145.00	1	6,728	0.01%
2019/05/17	1	143.00	0	0.00	142.50	1	6,712	0.01%
2019/05/16	1	147.50	0	0.00	144.00	1	6,741	0.01%
2019/05/15	1	148.50	0	0.00	147.50	1	6,796	0.01%
2019/05/10	0	0.00	1	150.50	150.50	-1	6,939	-0.01%
2019/05/09	3	153.33	3	151.33	151.00	0	6,955	0.00%
2019/05/08	0	0.00	2	157.25	155.50	-2	6,990	-0.03%
2019/05/06	8	154.75	0	0.00	153.50	8	7,030	0.11%
2019/05/03	0	0.00	3	160.67	160.50	-3	7,026	-0.04%
2019/05/02	1	159.00	0	0.00	159.50	1	7,058	0.01%
2019/04/30	0	0.00	1	162.00	162.50	-1	7,030	-0.01%
2019/04/29	0	0.00	1	162.00	162.00	-1	7,102	-0.01%
2019/04/25	0	0.00	1	161.00	162.50	-1	7,395	-0.01%
2019/04/24	2	158.75	0	0.00	160.00	2	7,468	0.03%
2019/04/23	1	158.51	0	0.00	160.50	1	7,710	0.01%
2019/04/19	1	159.00	0	0.00	159.00	1	7,897	0.01%
2019/04/15	2	162.25	0	0.00	162.00	2	8,716	0.02%
2019/04/12	1	163.50	0	0.00	163.00	1	8,829	0.01%
2019/04/11	1	163.50	2	164.75	165.50	-1	8,791	-0.01%
2019/04/10	0	0.00	0.1	165.00	166.00	-0.1	8,729	0.00%
2019/04/09	3	163.00	0	0.00	164.00	3	8,641	0.03%
2019/04/08	0	0.00	13	164.12	165.00	-13	8,634	-0.15%
2019/04/03	1	159.00	1	160.00	160.00	0	8,495	0.00%
2019/04/02	0	0.00	1	158.50	157.50	-1	8,453	-0.01%
2019/04/01	2	156.50	0	0.00	156.00	2	8,408	0.02%
2019/03/29	2	158.50	10	159.00	159.00	-8	8,306	-0.10%
2019/03/28	1	160.50	0	0.00	161.50	1	8,347	0.01%
2019/03/27	0	0.00	7	161.00	162.50	-7	8,437	-0.08%
2019/03/26	0	0.00	1	160.00	162.00	-1	8,422	-0.01%
2019/03/25	0	0.00	19	156.58	156.00	-19	8,371	-0.23%
2019/03/22	0	0.00	4	161.13	161.50	-4	8,319	-0.05%
2019/03/21	0	0.00	2	161.00	160.50	-2	8,304	-0.02%
2019/03/20	0	0.00	1	155.00	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	1	154.50	154.50	-1	8,133	-0.01%
2019/03/14	0	0.00	1	149.00	150.00	-1	7,943	-0.01%
2019/03/13	0	0.00	8	147.44	148.00	-8	7,944	-0.10%
2019/03/12	15	146.13	4	148.00	144.00	11	7,799	0.14%
2019/03/11	4	152.50	0	0.00	152.00	4	7,540	0.05%
2019/03/08	1	151.50	5	151.00	150.50	-4	7,599	-0.05%
2019/03/07	1	153.50	0	0.00	153.50	1	7,733	0.01%
2019/03/06	2	153.50	1	153.00	154.50	1	7,897	0.01%
2019/03/05	6	155.08	0	0.00	153.50	6	7,930	0.08%
2019/03/04	0	0.00	3	158.67	157.00	-3	7,920	-0.04%
2019/02/27	0	0.00	10	153.50	153.50	-10	7,718	-0.13%
2019/02/22	1	154.00	0	0.00	154.00	1	7,763	0.01%
2019/02/21	1	154.00	2	156.00	155.00	-1	7,759	-0.01%
2019/02/20	1.9	155.78	1	155.00	154.50	0.9	7,734	0.01%
2019/02/19	2	153.00	0	0.00	152.50	2	7,654	0.03%
2019/02/15	0	0.00	1	155.00	155.00	-1	7,685	-0.01%
2019/02/14	3	155.67	3	155.00	154.50	0	7,670	0.00%
2019/02/13	1	154.00	1	154.00	153.50	0	7,584	0.00%
2019/02/11	1	152.00	0	0.00	151.50	1	7,536	0.01%
2019/01/30	0	0.00	1	151.00	151.00	-1	7,521	-0.01%
2019/01/29	2	148.75	1	149.00	149.00	1	7,570	0.01%
2019/01/28	2	153.00	0	0.00	152.00	2	7,533	0.03%
2019/01/25	0	0.00	1	155.00	154.00	-1	7,685	-0.01%
2019/01/24	0	0.00	1	152.50	152.50	-1	7,789	-0.01%
2019/01/23	1	150.00	0	0.00	149.50	1	8,076	0.01%
2019/01/22	1	150.50	0	0.00	151.50	1	8,212	0.01%
2019/01/21	0	0.00	5	152.20	152.00	-5	8,306	-0.06%
2019/01/18	1	149.00	0	0.00	150.50	1	8,328	0.01%
2019/01/17	7	150.93	4	150.50	150.00	3	8,329	0.04%
2019/01/16	0	0.00	3	149.50	149.50	-3	8,293	-0.04%
2019/01/15	0	0.00	11	148.27	150.00	-11	8,237	-0.13%
2019/01/14	1	143.50	1	141.50	142.00	0	8,030	0.00%
2019/01/10	2	144.50	1	144.50	145.00	1	7,900	0.01%
2019/01/09	0	0.00	13	144.62	144.50	-13	7,862	-0.17%
2019/01/08	1	139.00	5	140.60	140.50	-4	7,698	-0.05%
2019/01/07	0	0.00	6	135.83	138.00	-6	7,555	-0.08%
2019/01/04	0	0.00	2	132.00	131.00	-2	7,460	-0.03%
2019/01/03	0	0.00	5	128.70	130.00	-5	7,520	-0.07%
2018/12/27	1	127.00	1	128.00	127.50	0	7,887	0.00%
2018/12/21	5	129.60	1	130.00	128.00	4	9,013	0.04%
2018/12/20	41	131.98	28	133.32	133.00	13	9,149	0.14%
2018/12/19	1	132.00	26	132.50	132.50	-25	9,063	-0.28%
2018/12/18	1	129.50	1	131.00	132.00	0	9,055	0.00%
2018/12/17	1	130.50	0	0.00	131.00	1	9,118	0.01%
2018/12/14	2	130.50	0	0.00	131.50	2	9,179	0.02%
2018/12/13	1	131.00	3	131.33	131.00	-2	9,134	-0.02%
2018/12/11	0	0.00	1	128.00	128.00	-1	9,172	-0.01%
2018/12/10	1	126.50	0	0.00	126.50	1	9,250	0.01%
2018/12/07	0	0.00	2	127.50	127.50	-2	9,297	-0.02%
2018/12/06	1	126.50	4	127.13	127.50	-3	9,369	-0.03%
2018/12/05	0	0.00	1	128.50	129.00	-1	9,360	-0.01%
2018/12/04	0	0.00	3	130.00	130.00	-3	9,435	-0.03%
2018/12/03	4.4	130.00	0	0.00	130.00	4.4	9,468	0.05%
2018/11/30	2	128.50	0	0.00	130.00	2	9,397	0.02%
2018/11/29	0	0.00	3	130.33	128.50	-3	9,248	-0.03%
2018/11/28	0	0.00	2	128.00	128.00	-2	9,158	-0.02%
2018/11/27	0	0.00	3	126.50	126.50	-3	9,194	-0.03%
2018/11/26	3	122.00	2	122.75	122.00	1	9,369	0.01%
2018/11/23	4	119.63	1	120.00	120.00	3	9,678	0.03%
2018/11/22	3	122.33	0	0.00	121.00	3	10,201	0.03%
2018/11/21	0	0.00	4	125.00	125.50	-4	10,420	-0.04%
2018/11/20	6.2	125.50	0	0.00	125.50	6.2	10,316	0.06%
2018/11/19	1	126.50	0	0.00	127.50	1	10,278	0.01%
2018/11/16	0	0.00	8	128.19	128.50	-8	10,284	-0.08%
2018/11/15	10	127.20	0	0.00	127.50	10	10,238	0.10%
2018/11/13	0	0.00	3	128.00	129.00	-3	10,116	-0.03%
2018/11/12	0	0.00	1	128.50	128.50	-1	10,074	-0.01%
2018/11/09	3	127.33	3	129.50	128.00	0	10,063	0.00%
2018/11/07	0	0.00	5	128.80	130.00	-5	10,001	-0.05%
2018/11/06	1.2	126.25	0	0.00	127.50	1.2	9,993	0.01%
2018/11/05	3	128.33	1	130.00	129.00	2	9,888	0.02%
2018/11/02	3	128.67	45.1	131.99	129.00	-42.1	9,831	-0.43%
2018/11/01	46.2	131.92	8	131.00	130.00	38.2	9,705	0.39%
2018/10/31	0.1	129.00	3	129.17	130.00	-2.9	9,490	-0.03%
2018/10/30	1	122.00	12	123.38	125.00	-11	9,097	-0.12%
2018/10/29	6	119.50	1	123.00	119.50	5	8,878	0.06%
2018/10/26	0	0.00	5	123.40	121.50	-5	8,811	-0.06%
2018/10/25	8	121.06	4	121.13	121.50	4	8,785	0.05%
2018/10/24	0	0.00	3	122.83	123.00	-3	8,712	-0.03%
2018/10/23	1	120.00	1	121.50	120.00	0	8,660	0.00%
2018/10/22	0	0.00	4	121.88	122.50	-4	8,704	-0.05%
2018/10/18	1	118.50	2	119.00	119.50	-1	8,657	-0.01%
2018/10/17	0	0.00	1	121.00	117.00	-1	8,641	-0.01%
2018/10/16	2	118.50	3	118.00	119.00	-1	8,558	-0.01%
2018/10/15	1	117.00	0	0.00	117.00	1	8,498	0.01%
2018/10/12	0	0.00	2	117.75	118.50	-2	8,417	-0.02%
2018/10/11	3.1	111.68	0	0.00	111.50	3.1	8,264	0.04%
2018/10/08	6	115.67	1	116.50	114.50	5	8,002	0.06%
2018/10/05	2	118.00	0	0.00	118.50	2	7,868	0.03%
2018/10/04	0	0.00	1	122.50	123.50	-1	7,750	-0.01%
2018/10/03	3	125.00	2	125.50	125.00	1	7,668	0.01%
2018/10/02	1	126.50	1	127.50	128.00	0	7,578	0.00%
2018/10/01	4	130.75	0	0.00	129.50	4	7,478	0.05%
2018/09/28	3	130.00	6	131.08	131.00	-3	7,307	-0.04%
2018/09/27	1	125.50	12	125.21	125.50	-11	6,958	-0.16%
2018/09/26	1	119.50	2	120.00	119.50	-1	6,730	-0.01%
2018/09/21	2	121.00	0	0.00	119.00	2	6,672	0.03%
2018/09/20	1	121.00	2	119.75	120.00	-1	6,626	-0.02%
2018/09/18	1	119.00	2	119.75	120.00	-1	6,572	-0.02%
2018/09/17	2	118.25	6	119.67	120.00	-4	6,529	-0.06%
2018/09/14	3	116.83	1	118.00	116.50	2	6,406	0.03%
2018/09/13	2	116.00	0	0.00	116.00	2	6,389	0.03%
2018/09/12	2	116.50	0	0.00	116.50	2	6,347	0.03%
2018/09/11	1	119.00	1	119.50	118.50	0	6,300	0.00%
2018/09/10	4	118.75	4	119.50	119.50	0	6,288	0.00%
2018/09/07	0	0.00	3	120.83	120.50	-3	6,297	-0.05%
2018/09/06	4	120.75	3	120.67	121.50	1	6,211	0.02%
2018/09/05	1	122.50	0	0.00	122.00	1	6,193	0.02%
2018/09/04	1	124.00	2	123.50	124.00	-1	6,157	-0.02%
2018/09/03	1	120.00	1	121.50	121.50	0	6,137	0.00%
2018/08/31	6.1	121.60	4	123.13	123.00	2.1	6,083	0.03%
2018/08/30	9.1	121.54	5	122.50	121.00	4.1	5,859	0.07%
2018/08/29	5	120.60	13	118.54	118.50	-8	5,525	-0.14%
2018/08/28	6	111.67	9	110.78	112.00	-3	4,938	-0.06%
2018/08/24	0	0.00	1	104.50	104.50	-1	4,706	-0.02%
2018/08/17	1	104.00	0	0.00	105.00	1	4,808	0.02%
2018/08/16	5	104.00	0	0.00	103.00	5	4,784	0.10%
2018/08/09	1	108.00	0	0.00	108.00	1	4,758	0.02%
2018/08/08	0	0.00	1	109.50	109.50	-1	4,738	-0.02%
2018/08/07	6	107.58	0	0.00	108.00	6	4,754	0.13%
2018/08/02	0	0.00	1.1	107.88	106.50	-1.1	4,838	-0.02%
2018/07/30	1	104.50	0	0.00	104.50	1	4,968	0.02%
2018/07/27	5	108.00	6	106.75	108.00	-1	4,951	-0.02%
2018/07/25	0	0.00	0.2	104.00	103.50	-0.2	5,140	0.00%
2018/07/23	6	104.00	0	0.00	104.00	6	5,378	0.11%
2018/07/18	2.3	104.13	2	104.25	105.00	0.3	5,671	0.01%
2018/07/17	1	102.00	0	0.00	102.00	1	5,749	0.02%
2018/07/13	0	105.50	4	103.88	105.00	-4	5,909	-0.07%
2018/07/06	1	99.00	0.8	99.50	99.20	0.2	6,187	0.00%
2018/07/05	5	98.70	0.1	99.90	98.90	4.9	6,144	0.08%
2018/07/04	4	101.13	0	0.00	101.50	4	6,001	0.07%
2018/07/03	1	104.00	0	0.00	104.00	1	5,982	0.02%
2018/06/29	0	110.00	0	0.00	109.50	0	5,980	0.00%
2018/06/28	2	107.00	0	0.00	107.00	2	5,902	0.03%
2018/06/25	10	110.50	0	0.00	110.00	10	5,815	0.17%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/21	1	111.00	0	0.00	110.50	1	5,847	0.02%
2018/06/20	2	110.00	0	0.00	111.00	2	5,962	0.03%
2018/06/19	1	111.00	0	0.00	110.50	1	6,028	0.02%
2018/06/14	2	115.50	0	0.00	114.00	2	6,025	0.03%
2018/06/08	0	0.00	3	113.00	113.50	-3	6,015	-0.05%
2018/06/07	2	113.50	0	0.00	113.50	2	5,962	0.03%
2018/06/05	0	0.00	0	112.50	112.00	0	6,142	0.00%
2018/05/31	0	0.00	2	111.50	111.00	-2	6,123	-0.03%
2018/05/30	3	112.50	0	0.00	112.00	3	6,035	0.05%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/22	1	115.00	0	0.00	114.50	1	6,103	0.02%
2018/05/21	0	0.00	10	117.80	117.50	-10	6,146	-0.16%
2018/05/17	10	115.00	1	115.00	113.50	9	6,104	0.15%
2018/05/14	1	115.00	0	0.00	115.50	1	6,168	0.02%
2018/05/11	0	0.00	2	116.50	114.00	-2	6,146	-0.03%
2018/05/10	0	0.00	4	115.00	115.00	-4	6,092	-0.07%
2018/05/09	1	113.00	1	112.50	113.00	0	6,041	0.00%
2018/05/08	1	115.00	2	114.50	114.50	-1	6,026	-0.02%
2018/05/07	0	0.00	38	112.37	112.00	-38	5,916	-0.64%
2018/05/04	0	0.00	1	107.00	107.00	-1	5,781	-0.02%
2018/05/03	4	105.13	3	105.00	104.00	1	5,706	0.02%
2018/05/02	0	0.00	2	109.00	108.00	-2	5,589	-0.04%
2018/04/30	10	109.00	0	0.00	108.00	10	5,522	0.18%
2018/04/27	5	109.90	0	0.00	110.00	5	5,526	0.09%
2018/04/26	6	110.50	0	0.00	110.00	6	5,608	0.11%
2018/04/25	30	112.00	0	0.00	111.50	30	5,573	0.54%
2018/04/24	22	110.86	7	110.36	111.50	15	5,640	0.27%
2018/04/23	7	116.21	3	114.00	114.50	4	5,572	0.07%
2018/04/20	4	118.00	0	0.00	119.00	4	5,540	0.07%
2018/04/19	1	120.50	0	0.00	120.00	1	5,458	0.02%
2018/04/18	1	120.50	0	0.00	120.00	1	5,417	0.02%
2018/04/17	1	120.00	0	0.00	120.00	1	5,419	0.02%
2018/04/13	4	120.50	4.2	120.90	120.50	-0.2	5,338	0.00%
2018/04/12	4	123.88	0	0.00	123.50	4	5,212	0.08%
2018/04/11	1	126.50	0	0.00	126.50	1	5,060	0.02%
2018/04/09	1	127.00	0	0.00	127.50	1	5,109	0.02%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/30	1	130.50	0	0.00	130.00	1	5,152	0.02%
2018/03/29	2	129.25	0	0.00	130.00	2	5,147	0.04%
2018/03/27	0	0.00	2	130.25	131.50	-2	5,139	-0.04%
2018/03/26	2	126.50	1	126.50	127.00	1	5,070	0.02%
2018/03/23	1	127.50	0	0.00	128.00	1	4,954	0.02%
2018/03/22	6	130.83	0	0.00	130.00	6	4,823	0.12%
2018/03/21	1	133.00	1	132.50	132.50	0	4,751	0.00%
2018/03/20	13	132.35	0	0.00	132.00	13	4,792	0.27%
2018/03/19	8	134.88	0	0.00	134.50	8	4,704	0.17%
2018/03/15	0	0.00	1	136.50	136.50	-1	4,569	-0.02%
2018/03/13	0	0.00	3	136.50	137.00	-3	4,595	-0.07%
2018/03/12	2	135.75	1	135.50	135.50	1	4,581	0.02%
2018/03/09	21	135.24	0	0.00	135.50	21	4,492	0.47%
2018/03/06	2	140.00	1	139.50	140.00	1	4,380	0.02%
2018/03/05	0	0.00	1	140.50	138.50	-1	4,454	-0.02%
2018/03/02	2	137.75	0	0.00	138.00	2	4,494	0.04%
2018/03/01	1	138.50	0	0.00	139.50	1	4,601	0.02%
2018/02/26	4	139.25	3	140.50	139.50	1	4,733	0.02%
2018/02/21	1	136.00	0	0.00	137.50	1	4,918	0.02%
2018/02/12	2	135.00	0	0.00	135.00	2	4,873	0.04%
2018/02/07	2	138.00	1	139.50	137.00	1	4,959	0.02%
2018/02/06	2	136.75	5	139.40	138.50	-3	4,932	-0.06%
2018/02/05	1	144.50	0	0.00	145.00	1	4,842	0.02%
2018/02/02	1	146.00	1	146.52	147.00	0	4,851	0.00%
2018/02/01	1.8	147.28	1	148.00	147.00	0.8	4,923	0.02%
2018/01/31	0	0.00	4	147.75	147.00	-4	5,023	-0.08%
2018/01/30	1	145.50	1	145.50	146.00	0	5,010	0.00%
2018/01/29	3	145.67	3	148.00	146.50	0	5,007	0.00%
2018/01/26	6	147.67	5	147.20	147.50	1	4,981	0.02%
2018/01/25	5	148.30	2	148.50	147.50	3	5,045	0.06%
2018/01/24	0	0.00	4	147.38	148.00	-4	5,101	-0.08%
2018/01/23	3	147.00	2	150.50	147.50	1	5,113	0.02%
2018/01/22	1	148.00	11	148.09	149.00	-10	4,988	-0.20%
2018/01/19	2	144.50	7	143.79	144.50	-5	4,846	-0.10%
2018/01/18	5	142.50	7	141.93	143.00	-2	4,788	-0.04%
2018/01/16	0	0.00	2	138.75	140.00	-2	4,687	-0.04%
2018/01/15	11	136.55	0	0.00	137.00	11	4,663	0.24%
2018/01/12	7	136.29	0	0.00	136.50	7	4,699	0.15%
2018/01/11	3	136.50	0	0.00	136.50	3	4,674	0.06%
2018/01/10	0	0.00	1	138.00	138.50	-1	4,667	-0.02%
2018/01/05	0	0.00	5	140.00	140.50	-5	5,034	-0.10%
2018/01/03	7	138.57	0	0.00	139.00	7	5,157	0.14%