順德 (2351)-永豐金-彰化券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25.2	98.42	0	0.00	98.00	25.2	3,671	0.69%
2024/11/19	7	98.16	5	98.18	99.20	2	3,821	0.05%
2024/11/18	13.4	98.37	12.2	100.05	97.10	1.2	4,008	0.03%
2024/11/15	3.1	99.03	6.2	98.44	99.10	-3.1	4,022	-0.08%
2024/11/14	9.3	97.90	2	97.65	97.00	7.3	4,088	0.18%
2024/11/13	11	98.64	2	98.10	98.40	9	4,087	0.22%
2024/11/12	11.3	98.84	3.2	98.89	98.40	8.1	4,076	0.20%
2024/11/11	5	100.22	6	100.17	101.00	-1	4,066	-0.02%
2024/11/08	10.2	100.81	3	100.17	100.00	7.2	4,091	0.18%
2024/11/07	25.6	103.80	5.4	103.31	102.00	20.2	4,039	0.50%
2024/11/06	41.3	103.52	17	106.85	101.00	24.3	3,947	0.61%
2024/11/05	43.8	109.14	0.2	109.00	109.00	43.6	3,743	1.16%
2024/11/04	7	121.14	6	125.33	121.00	1	3,729	0.03%
2024/11/01	7.1	118.36	3	117.67	119.50	4.1	3,703	0.11%
2024/10/30	12.9	120.69	3	121.83	120.50	9.9	3,692	0.27%
2024/10/29	6.1	122.57	1	123.50	123.50	5.1	3,699	0.14%
2024/10/28	6.2	125.85	0.2	125.50	126.00	6	3,649	0.16%
2024/10/25	19.4	128.66	7	131.29	126.00	12.4	3,644	0.34%
2024/10/24	15.4	134.19	10.2	136.17	132.00	5.2	3,569	0.15%
2024/10/23	10.3	132.36	1	132.00	132.00	9.3	3,533	0.26%
2024/10/22	2	132.00	9	134.11	135.00	-7	3,549	-0.20%
2024/10/21	4.1	133.73	5	133.30	133.00	-1	3,561	-0.03%
2024/10/18	5.2	130.11	1	130.00	130.00	4.2	3,579	0.12%
2024/10/17	8	131.69	5	131.00	131.00	3	3,647	0.08%
2024/10/16	14.2	131.23	6.4	131.36	131.00	7.8	3,681	0.21%
2024/10/15	18.4	133.07	2	130.75	130.50	16.4	3,725	0.44%
2024/10/14	3.6	135.11	2	135.75	135.50	1.6	3,803	0.04%
2024/10/11	2.1	138.33	1	139.50	138.00	1.1	3,913	0.03%
2024/10/09	22.2	139.18	3	139.50	138.00	19.2	4,000	0.48%
2024/10/08	7.1	142.72	4	143.38	142.50	3.1	3,976	0.08%
2024/10/07	11.2	146.61	13	147.62	143.00	-1.8	3,998	-0.05%
2024/10/04	7.1	144.57	7	146.29	144.00	0.1	3,990	0.00%
2024/10/01	9.4	143.35	0	0.00	142.00	9.4	3,947	0.24%
2024/09/30	17	148.62	15	151.90	146.50	2	3,890	0.05%
2024/09/27	17	151.18	7	151.00	147.00	10	3,832	0.26%
2024/09/26	2	154.00	3	154.17	154.50	-1	3,819	-0.03%
2024/09/25	22	161.77	6	156.17	157.00	16	3,845	0.42%
2024/09/24	4.1	165.84	6	165.92	165.00	-2	3,817	-0.05%
2024/09/23	24.7	164.56	20	164.90	166.50	4.6	3,731	0.12%
2024/09/20	21	161.07	46.4	163.82	166.50	-25.4	3,531	-0.72%
2024/09/19	3	143.83	15.1	148.52	151.50	-12.1	3,162	-0.38%
2024/09/18	0	0.00	17.6	138.99	138.00	-17.6	3,048	-0.58%
2024/09/16	4	134.63	12.2	136.33	134.50	-8.2	3,021	-0.27%
2024/09/13	7	133.14	17.4	126.54	131.00	-10.4	3,008	-0.35%
2024/09/12	6	122.83	0	0.00	122.50	6	3,112	0.19%
2024/09/11	4.2	121.10	1	121.00	121.00	3.2	3,352	0.10%
2024/09/10	6.1	124.42	7	126.07	123.50	-0.9	3,511	-0.03%
2024/09/09	10	122.35	5	122.60	123.50	5	3,650	0.14%
2024/09/05	9	123.22	4	123.88	123.50	5	4,264	0.12%
2024/09/04	13.1	123.81	2	121.50	123.00	11.1	4,392	0.25%
2024/09/03	3.2	132.97	1	132.50	132.50	2.2	4,509	0.05%
2024/09/02	4.2	136.92	1	134.50	134.50	3.2	4,592	0.07%
2024/08/30	2	133.75	2	136.01	137.50	0	4,886	0.00%
2024/08/28	4	133.13	0	0.00	133.00	4	5,219	0.08%
2024/08/27	5	133.50	5	134.20	134.00	0	5,367	0.00%
2024/08/26	1.2	136.54	2	137.75	135.00	-0.8	5,443	-0.01%
2024/08/23	5	135.90	5	134.10	136.00	0	5,500	0.00%
2024/08/22	6	139.00	17	137.53	139.00	-11	5,523	-0.20%
2024/08/21	5	132.90	18	136.25	135.50	-13	5,511	-0.24%
2024/08/20	2	146.75	7.2	146.88	145.00	-5.2	5,350	-0.10%
2024/08/19	1	138.50	7	141.50	139.50	-6	5,185	-0.12%
2024/08/16	0	0.00	14	136.22	139.50	-14	5,147	-0.27%
2024/08/15	2	126.25	6	128.00	128.50	-4	5,092	-0.08%
2024/08/14	5	126.90	7	128.86	127.00	-2	5,086	-0.04%
2024/08/13	8	125.81	15	126.73	126.00	-7	5,149	-0.14%
2024/08/12	0	0.00	8	124.94	124.00	-8	5,159	-0.16%
2024/08/09	3	117.33	4	117.75	117.00	-1	5,185	-0.02%
2024/08/08	1	113.00	5	113.60	113.00	-4	5,169	-0.08%
2024/08/07	4	111.50	3	112.67	114.00	1	5,168	0.02%
2024/08/06	4	99.45	5	108.10	109.50	-1	5,127	-0.02%
2024/08/05	8.1	103.01	0	0.00	103.00	8.1	5,073	0.16%
2024/08/02	7	117.57	2	114.00	114.00	5	5,094	0.10%
2024/08/01	2	123.75	10	125.10	123.50	-8	5,089	-0.16%
2024/07/31	2	119.50	1	119.00	119.00	1	5,094	0.02%
2024/07/30	1	120.00	0	0.00	121.50	1	5,096	0.02%
2024/07/29	5	120.20	1	118.00	118.00	4	5,106	0.08%
2024/07/26	4	123.88	1	123.50	123.50	3	5,106	0.06%
2024/07/23	1	129.50	1	133.50	130.00	0	5,087	0.00%
2024/07/22	2	127.50	4	128.75	129.00	-2	5,075	-0.04%
2024/07/19	6.1	127.25	4	127.50	127.50	2.1	5,051	0.04%
2024/07/18	15	128.80	1	127.50	127.50	14	5,030	0.28%
2024/07/17	0.1	136.00	1	137.00	135.50	-0.9	4,950	-0.02%
2024/07/16	22	132.80	25	135.00	135.50	-3	4,918	-0.06%
2024/07/15	11	133.14	1	133.50	133.50	10	4,862	0.21%
2024/07/12	2	140.00	6	140.67	137.50	-4	4,753	-0.08%
2024/07/11	0	0.00	27.1	135.91	136.50	-27.1	4,616	-0.59%
2024/07/10	0.1	127.50	6	128.58	128.00	-6	4,522	-0.13%
2024/07/09	19.1	125.42	12	126.79	127.00	7.1	4,512	0.16%
2024/07/08	7	125.72	2	125.00	125.00	5	4,473	0.11%
2024/07/05	2	129.75	1	130.00	129.50	1	4,417	0.02%
2024/07/04	9	131.94	2	133.00	131.50	7	4,408	0.16%
2024/07/03	6	130.67	1	133.00	131.00	5	4,391	0.11%
2024/07/02	13	130.15	3.4	132.79	129.00	9.6	4,378	0.22%
2024/07/01	26.4	132.33	0	0.00	130.00	26.4	4,383	0.60%
2024/06/28	1	138.50	15.4	137.08	139.50	-14.4	4,301	-0.33%
2024/06/27	9	127.78	4	131.38	128.00	5	4,177	0.12%
2024/06/26	1	129.00	8	130.13	130.00	-7	4,155	-0.17%
2024/06/25	4.1	127.86	0	0.00	129.00	4.1	4,140	0.10%
2024/06/24	1.3	129.61	1	130.50	130.50	0.3	4,096	0.01%
2024/06/21	17	130.88	1	130.50	130.50	16	4,074	0.39%
2024/06/20	5.2	134.05	2	135.00	135.00	3.2	4,042	0.08%
2024/06/19	8.2	134.39	2	133.50	133.50	6.2	4,019	0.16%
2024/06/18	23	134.11	12	137.00	138.50	11	3,880	0.28%
2024/06/17	2	139.51	6	139.01	139.50	-4	3,635	-0.11%
2024/06/14	9.1	136.99	0	0.00	135.50	9.1	3,472	0.26%
2024/06/13	14	150.82	9	149.44	150.50	5	3,324	0.15%
2024/06/12	20	155.63	21	162.88	152.00	-1	3,159	-0.03%
2024/06/11	3	154.50	27	158.04	163.50	-24	2,702	-0.89%
2024/06/07	6	151.08	20	151.05	149.00	-14	2,568	-0.55%
2024/06/06	8	143.75	7	147.07	142.50	1	2,418	0.04%
2024/06/05	16	150.34	27	151.11	145.00	-11	2,322	-0.47%
2024/06/04	5	145.70	21.2	146.98	146.00	-16.2	2,004	-0.81%
2024/06/03	4	134.50	24	139.69	143.50	-20	1,844	-1.08%
2024/05/31	4	130.50	28	131.34	130.50	-24	1,642	-1.46%
2024/05/30	16	122.66	8	128.44	120.50	8	1,491	0.54%
2024/05/29	3	125.50	11	124.91	124.50	-8	1,399	-0.57%
2024/05/28	2	123.00	2	122.25	122.50	0	1,317	0.00%
2024/05/27	3	117.00	2	116.75	117.50	1	1,255	0.08%
2024/05/23	1	115.00	3	117.83	117.00	-2	1,237	-0.16%
2024/05/22	12	117.46	5	119.50	117.00	7	1,206	0.58%
2024/05/21	0	0.00	6	118.67	118.50	-6	1,183	-0.51%
2024/05/20	1	116.49	0	0.00	115.50	1	1,143	0.09%
2024/05/17	22	119.11	26.2	121.06	118.50	-4.2	1,126	-0.37%
2024/05/16	0	0.00	3.2	116.18	116.50	-3.2	1,057	-0.30%
2024/05/15	7	116.29	19.3	115.93	115.00	-12.3	1,030	-1.19%
2024/05/14	1	109.00	1	109.50	109.50	0	954	0.00%
2024/05/13	2	110.00	0	0.00	109.50	2	945	0.21%
2024/05/10	3	107.17	2	106.25	106.50	1	924	0.11%
2024/05/09	4	109.00	1	107.50	107.50	3	909	0.33%
2024/05/08	0	0.00	9	113.83	112.00	-9	882	-1.02%
2024/05/07	3	110.17	2	108.75	109.00	1	836	0.12%
2024/05/06	0	0.00	11.5	112.70	113.00	-11.5	813	-1.41%
2024/05/03	2	107.00	6	108.67	107.50	-4	750	-0.53%
2024/05/02	1	106.50	7.4	107.00	108.00	-6.4	727	-0.88%
2024/04/30	0	0.00	20	105.63	105.50	-20	693	-2.89%
2024/04/29	0	0.00	15	103.37	103.00	-15	657	-2.28%
2024/04/26	0	0.00	3	100.27	100.00	-3	645	-0.46%
2024/04/25	2	97.55	2	96.10	96.10	0	621	0.00%
2024/04/24	0	0.00	5	99.52	99.80	-5	616	-0.81%
2024/04/23	0	95.60	1	95.60	96.00	-1	610	-0.16%
2024/04/22	2	93.60	0	0.00	93.00	2	620	0.32%
2024/04/19	8.3	97.19	0	0.00	96.10	8.3	608	1.36%
2024/04/18	3	102.33	3.2	103.59	102.00	-0.2	590	-0.03%
2024/04/17	1.2	100.58	2	100.00	101.50	-0.8	581	-0.14%
2024/04/16	8.2	99.65	1.1	99.09	99.00	7.1	583	1.22%
2024/04/15	1	102.50	2	103.25	102.50	-1	580	-0.17%
2024/04/12	0.1	102.00	1	102.00	102.00	-0.9	585	-0.15%
2024/04/11	0.1	101.03	1	102.00	103.00	-0.9	606	-0.15%
2024/04/10	1.1	103.00	2	103.50	103.00	-0.9	616	-0.15%
2024/04/09	7.1	103.50	0	0.00	103.50	7.1	616	1.15%
2024/04/03	15	103.67	30	105.18	103.00	-15	593	-2.53%
2024/04/02	1	97.60	0	0.00	97.70	1	553	0.18%
2024/04/01	3	97.90	1	97.90	97.50	2	555	0.36%
2024/03/28	4	96.28	0	0.00	96.00	4	559	0.72%
2024/03/27	1	95.60	0	0.00	95.60	1	562	0.18%
2024/03/26	2.2	97.08	5.1	96.14	96.00	-2.9	562	-0.51%
2024/03/25	2	98.20	0	0.00	98.10	2	561	0.36%
2024/03/22	13	98.35	1	98.70	98.60	12	585	2.05%
2024/03/21	3.1	97.95	0	0.00	97.80	3.1	620	0.50%
2024/03/20	7.1	98.04	0	0.00	97.60	7.1	767	0.92%
2024/03/19	0	0.00	1	100.00	99.10	-1	790	-0.13%
2024/03/18	3.1	97.30	2	96.15	97.30	1.1	790	0.14%
2024/03/15	2.3	97.67	1	97.00	97.00	1.3	795	0.17%
2024/03/14	1	98.10	1	98.70	98.70	0	797	0.00%
2024/03/13	10.3	98.52	8	98.63	98.70	2.3	795	0.28%
2024/03/12	5	101.30	0	0.00	101.50	5	785	0.64%
2024/03/11	3.1	100.50	0	0.00	100.50	3.1	789	0.39%
2024/03/08	4	101.00	0	0.00	101.00	4	788	0.51%
2024/03/07	21	102.24	0	0.00	102.00	21	783	2.68%
2024/03/06	3	105.00	15	105.00	105.50	-12	779	-1.54%
2024/03/05	8	102.69	5	105.30	103.00	3	794	0.38%
2024/03/04	4	104.00	1	104.00	104.00	3	847	0.35%
2024/03/01	0	0.00	2	103.00	103.00	-2	860	-0.23%
2024/02/29	0	0.00	5	103.00	103.50	-5	881	-0.57%
2024/02/27	16.1	102.50	0	0.00	102.50	16.1	895	1.79%
2024/02/23	1	104.50	0	0.00	104.00	1	948	0.11%
2024/02/22	0.1	104.50	0	0.00	104.50	0.1	1,014	0.01%
2024/02/19	3	106.00	11	105.86	106.00	-8	1,041	-0.77%
2024/02/16	0	0.00	15.3	105.39	104.00	-15.3	1,064	-1.44%
2024/02/15	10	101.55	0	0.00	101.50	10	1,058	0.94%
2024/02/05	11	101.59	0	0.00	101.50	11	1,064	1.03%
2024/02/02	4	102.50	0	0.00	102.50	4	1,066	0.38%
2024/02/01	1	102.50	1	102.50	102.00	0	1,084	0.00%
2024/01/31	1.3	102.12	0	0.00	102.50	1.3	1,084	0.12%
2024/01/30	1	104.50	1	103.50	103.50	0	1,081	0.00%
2024/01/29	0	0.00	1	105.00	105.00	-1	1,082	-0.09%
2024/01/25	1	105.00	0	0.00	104.00	1	1,100	0.09%
2024/01/24	1	105.50	3	106.50	105.00	-2	1,103	-0.18%
2024/01/23	0	0.00	2.2	106.45	106.00	-2.2	1,127	-0.20%
2024/01/22	5	103.90	0	0.00	104.00	5	1,130	0.44%
2024/01/19	1	103.50	0	0.00	104.00	1	1,153	0.09%
2024/01/17	5	102.80	0	0.00	102.50	5	1,167	0.43%
2024/01/16	1.2	103.08	0	0.00	103.00	1.2	1,164	0.10%
2024/01/15	4.1	105.37	1	105.50	105.00	3.1	1,157	0.26%
2024/01/12	2	105.50	0	0.00	105.00	2	1,178	0.17%
2024/01/11	1	105.00	0	0.00	106.00	1	1,187	0.08%
2024/01/10	4	106.13	1	104.50	104.50	3	1,202	0.25%
2024/01/09	2	108.25	0	0.00	108.50	2	1,226	0.16%
2024/01/08	1.1	107.94	2	109.50	108.00	-0.9	1,225	-0.07%
2024/01/05	7	106.71	1	108.50	108.00	6	1,236	0.49%
2024/01/04	19.1	109.66	2	109.00	109.00	17.1	1,229	1.39%
2024/01/03	10	111.90	1	112.00	112.00	9	1,238	0.73%
2023/12/29	2	113.75	0	0.00	113.50	2	1,284	0.16%
2023/12/28	4	113.38	1	114.00	114.50	3	1,319	0.23%
2023/12/26	3.1	113.02	1	113.50	113.50	2.1	1,367	0.15%
2023/12/22	8	114.19	0	0.00	113.50	8	1,393	0.57%
2023/12/21	4	113.50	1	114.50	114.50	3	1,396	0.21%
2023/12/20	1	115.00	0	0.00	115.50	1	1,395	0.07%
2023/12/19	9	115.56	1	115.00	115.00	8	1,396	0.57%
2023/12/18	2	120.75	1	121.00	120.00	1	1,382	0.07%
2023/12/15	4	121.25	8.5	123.68	122.00	-4.5	1,375	-0.33%
2023/12/14	1	119.00	3	119.67	118.00	-2	1,238	-0.16%
2023/12/13	2	116.50	1	115.00	115.00	1	1,235	0.08%
2023/12/11	0	0.00	2	116.75	117.00	-2	1,264	-0.16%
2023/12/08	0	0.00	1	116.00	115.50	-1	1,273	-0.08%
2023/12/07	2	115.50	1	114.50	114.50	1	1,304	0.08%
2023/12/04	0	0.00	0.4	117.00	116.00	-0.4	1,298	-0.03%
2023/12/01	2	116.75	1	117.50	117.00	1	1,302	0.08%
2023/11/30	9	118.56	2	119.25	118.00	7	1,305	0.54%
2023/11/29	2	119.25	7	119.00	119.00	-5	1,283	-0.39%
2023/11/28	3	115.83	1	116.50	115.50	2	1,221	0.16%
2023/11/27	0	0.00	3	116.67	116.00	-3	1,204	-0.25%
2023/11/24	1	116.50	1	115.50	115.50	0	1,187	0.00%
2023/11/22	1	117.00	7	117.36	117.50	-6	1,139	-0.53%
2023/11/21	4	117.00	6.6	116.37	117.50	-2.6	1,104	-0.23%
2023/11/20	2	109.25	6	110.50	111.00	-4	1,044	-0.38%
2023/11/17	5	109.30	1	110.50	110.50	4	1,043	0.38%
2023/11/16	1	109.00	7.2	110.78	111.00	-6.2	1,028	-0.60%
2023/11/15	0	0.00	33	109.59	109.00	-33	1,006	-3.28%
2023/11/13	8	102.69	0	0.00	102.50	8	981	0.82%
2023/11/10	6.2	102.70	0	0.00	103.50	6.2	982	0.63%
2023/11/09	4	103.50	2	103.50	102.50	2	990	0.20%
2023/11/08	1.1	107.14	0	0.00	107.00	1.1	986	0.11%
2023/11/06	1.1	108.02	2	108.75	108.00	-1	1,021	-0.09%
2023/11/03	0	0.00	6	107.75	108.00	-6	1,033	-0.58%
2023/11/02	0	0.00	3	105.17	106.00	-3	1,032	-0.29%
2023/11/01	3	101.67	0	0.00	102.50	3	1,027	0.29%
2023/10/31	17	102.82	4	102.88	100.50	13	1,049	1.24%
2023/10/30	3	107.17	0	0.00	107.00	3	1,048	0.29%
2023/10/27	5.1	109.58	4	107.75	106.50	1.1	1,062	0.10%
2023/10/26	5	111.80	4	112.75	111.00	1	1,063	0.09%
2023/10/25	0	0.00	5	114.30	115.00	-5	1,067	-0.47%
2023/10/24	0	0.00	2	113.00	113.50	-2	1,068	-0.19%
2023/10/23	3	113.00	1	113.50	111.50	2	1,089	0.18%
2023/10/20	2.1	109.39	2	112.50	113.00	0.1	1,115	0.01%
2023/10/19	2	112.00	2	113.25	113.50	0	1,114	0.00%
2023/10/18	1	112.50	0	0.00	113.50	1	1,159	0.09%
2023/10/17	0	0.00	4	114.50	113.00	-4	1,239	-0.32%
2023/10/16	3	111.83	3	111.33	111.00	0	1,299	0.00%
2023/10/13	2	111.25	6	112.67	113.00	-4	1,316	-0.30%
2023/10/12	6	109.67	5	110.90	110.50	1	1,310	0.08%
2023/10/11	1	110.50	5	110.80	110.00	-4	1,322	-0.30%
2023/10/06	1	110.50	3	111.50	110.50	-2	1,331	-0.15%
2023/10/05	3	109.50	1	111.00	111.00	2	1,328	0.15%
2023/10/04	1	107.50	54	110.68	111.50	-53	1,299	-4.08%
2023/10/03	2	107.75	4	109.00	108.50	-2	1,271	-0.16%
2023/10/02	1	105.50	35	106.57	107.50	-34	1,254	-2.71%
2023/09/28	32	106.47	6	106.25	106.50	26	1,304	1.99%
2023/09/27	4	103.13	1	103.00	103.00	3	1,327	0.23%
2023/09/26	5	105.50	1	106.00	105.00	4	1,376	0.29%
2023/09/25	0	0.00	4	106.00	105.00	-4	1,407	-0.28%
2023/09/22	12	104.04	1	104.50	105.00	11	1,477	0.74%
2023/09/21	4	103.13	0	0.00	103.50	4	1,496	0.27%
2023/09/20	5	105.40	15	107.13	106.00	-10	1,492	-0.67%
2023/09/19	8	104.38	3	104.50	103.50	5	1,473	0.34%
2023/09/18	0	0.00	15.1	106.83	107.00	-15.1	1,474	-1.02%
2023/09/15	1	104.50	1	106.00	104.00	0	1,484	0.00%
2023/09/14	0	0.00	14	105.46	106.00	-14	1,466	-0.95%
2023/09/13	1	102.00	1	102.50	102.50	0	1,460	0.00%
2023/09/12	2.1	103.01	15	105.30	102.50	-13	1,468	-0.88%
2023/09/08	3	100.83	1	100.50	100.50	2	1,501	0.13%
2023/09/07	2	102.50	4	104.38	102.50	-2	1,557	-0.13%
2023/09/06	2	103.50	0.2	104.00	103.00	1.8	1,602	0.11%
2023/09/05	0	0.00	2	103.50	103.50	-2	1,623	-0.12%
2023/08/31	1	100.50	0	0.00	100.50	1	1,632	0.06%
2023/08/30	10	101.00	0	0.00	101.50	10	1,637	0.61%
2023/08/29	1	99.50	1	99.30	99.30	0	1,644	0.00%
2023/08/28	0	0.00	11	99.82	99.20	-11	1,657	-0.66%
2023/08/25	3	98.77	0	0.00	98.70	3	1,695	0.18%
2023/08/24	3	100.00	1	99.00	99.00	2	1,707	0.12%
2023/08/23	0	0.00	1	100.50	101.00	-1	1,711	-0.06%
2023/08/22	1	98.40	2	98.20	98.20	-1	1,720	-0.06%
2023/08/21	0	0.00	1	98.30	98.10	-1	1,738	-0.06%
2023/08/18	2	100.05	0	0.00	98.60	2	1,770	0.11%
2023/08/17	3	99.37	2	99.70	101.00	1	1,779	0.06%
2023/08/15	2	97.60	1	98.00	97.50	1	1,790	0.06%
2023/08/14	2	95.40	1	96.20	96.00	1	1,794	0.06%
2023/08/11	7	98.33	0	0.00	97.90	7	1,788	0.39%
2023/08/10	13.1	99.87	1	100.50	98.80	12.1	1,775	0.68%
2023/08/09	4	100.75	3	101.17	101.50	1	1,764	0.06%
2023/08/08	1	102.01	0	0.00	102.00	1	1,754	0.06%
2023/08/07	3	102.50	3	103.33	103.00	0	1,756	0.00%
2023/08/04	14	102.50	5	102.70	102.50	9	1,761	0.51%
2023/08/02	7	103.36	2	103.25	103.50	5	1,748	0.29%
2023/08/01	1	106.00	0	0.00	106.50	1	1,734	0.06%
2023/07/31	1	106.50	2	106.50	106.50	-1	1,733	-0.06%
2023/07/28	2	105.50	0	0.00	105.50	2	1,727	0.12%
2023/07/27	2	105.75	5	106.00	105.50	-3	1,739	-0.17%
2023/07/26	6.1	105.08	1	105.50	104.00	5.1	1,747	0.29%
2023/07/25	13.3	105.89	0	0.00	105.00	13.3	1,762	0.76%
2023/07/24	3.1	104.02	1	105.50	104.00	2.1	1,782	0.11%
2023/07/21	14	103.93	4	104.50	105.00	10	1,868	0.54%
2023/07/20	18.2	107.39	3	106.50	107.00	15.2	1,862	0.82%
2023/07/19	29	111.72	3	111.50	111.50	26	1,833	1.42%
2023/07/18	10.1	123.94	0	0.00	123.50	10.1	1,846	0.55%
2023/07/17	2	126.00	0	0.00	126.50	2	1,893	0.11%
2023/07/14	10.1	126.85	0	0.00	126.50	10.1	1,895	0.53%
2023/07/13	3	129.00	2	130.00	129.50	1	1,899	0.05%
2023/07/12	1.1	129.00	2	129.25	129.50	-0.9	1,887	-0.05%
2023/07/11	2	130.50	1	132.00	130.50	1	1,885	0.05%
2023/07/07	0	0.00	2	128.50	129.50	-2	1,897	-0.11%
2023/07/06	12	131.50	4	132.25	129.50	8	1,910	0.42%
2023/07/05	4	136.25	4	137.75	137.50	0	1,885	0.00%
2023/07/04	5	134.30	5	136.40	135.00	0	1,892	0.00%
2023/07/03	2	129.75	5.1	132.79	132.50	-3.1	1,850	-0.17%
2023/06/30	3	130.67	14.2	131.00	130.00	-11.2	1,831	-0.61%
2023/06/28	1	124.50	1	125.00	125.00	0	1,769	0.00%
2023/06/27	4.1	124.62	1	123.50	123.50	3.1	1,812	0.17%
2023/06/26	0	127.00	2	127.00	125.00	-2	1,848	-0.11%
2023/06/21	1	128.50	20	127.38	129.00	-19	2,117	-0.90%
2023/06/20	2	124.50	1	124.50	124.00	1	2,150	0.05%
2023/06/19	1	126.50	1	127.00	125.50	0	2,158	0.00%
2023/06/16	5.6	123.83	2	124.00	124.00	3.6	2,154	0.17%
2023/06/15	1	127.00	2	127.50	127.50	-1	2,154	-0.05%
2023/06/14	1	126.01	0	127.00	125.50	1	2,138	0.05%
2023/06/13	3.1	127.98	2	128.75	127.00	1.1	2,122	0.05%
2023/06/12	4.1	127.51	8	128.38	127.50	-4	2,082	-0.19%
2023/06/09	0	0.00	14	124.89	124.00	-14	2,042	-0.69%
2023/06/08	0	0.00	5	122.50	121.00	-5	2,035	-0.25%
2023/06/07	3	120.67	2	122.50	122.00	1	2,046	0.05%
2023/06/06	7	119.79	2	119.50	120.00	5	2,089	0.24%
2023/06/05	1	120.50	0	0.00	122.50	1	2,192	0.05%
2023/06/02	2	121.50	3	121.33	121.00	-1	2,226	-0.04%
2023/06/01	14	121.39	1	121.50	121.50	13	2,246	0.58%
2023/05/31	6	124.83	7	128.07	123.50	-1	2,267	-0.04%
2023/05/30	0	0.00	5.3	124.02	124.50	-5.3	2,239	-0.23%
2023/05/29	1	121.50	7	122.64	123.00	-6	2,246	-0.27%
2023/05/26	5	120.10	2	121.00	121.00	3	2,304	0.13%
2023/05/25	5	121.70	3	121.17	120.00	2	2,305	0.09%
2023/05/24	0.3	121.33	11	121.32	122.00	-10.7	2,304	-0.46%
2023/05/23	2	118.00	0	0.00	118.50	2	2,296	0.09%
2023/05/22	3	115.17	2	117.50	117.00	1	2,311	0.04%
2023/05/19	6	116.67	1	115.50	115.50	5	2,316	0.22%
2023/05/18	5	119.80	3	122.33	119.00	2	2,343	0.08%
2023/05/17	1.1	119.09	8	119.75	119.50	-6.9	2,432	-0.28%
2023/05/16	0.1	119.00	0	0.00	118.00	0.1	2,645	0.00%
2023/05/15	3.1	115.17	0	0.00	116.00	3.1	2,655	0.11%
2023/05/12	0.2	118.00	0	0.00	117.50	0.2	2,670	0.01%
2023/05/11	2	117.25	0	0.00	115.00	2	2,681	0.07%
2023/05/10	1	117.00	2	117.75	118.00	-1	2,744	-0.04%
2023/05/09	2	119.00	2	119.50	119.00	0	2,774	0.00%
2023/05/08	5	120.70	1	120.50	120.50	4	2,790	0.14%
2023/05/05	3.1	121.19	2	122.00	121.50	1.1	2,825	0.04%
2023/05/04	2	120.00	2	121.00	121.00	0	2,913	0.00%
2023/05/03	0	0.00	3	120.68	122.50	-3	3,156	-0.10%
2023/05/02	6	121.83	7	123.07	121.00	-1	3,233	-0.03%
2023/04/28	7	117.36	12	119.92	120.50	-5	3,274	-0.15%
2023/04/27	4	114.13	2	115.75	117.00	2	3,243	0.06%
2023/04/26	18.2	115.93	3	117.00	115.50	15.2	3,199	0.48%
2023/04/25	8	123.38	3	123.83	124.00	5	3,098	0.16%
2023/04/24	3	126.67	7	128.93	126.00	-4	3,066	-0.13%
2023/04/21	29.4	127.27	4	124.50	122.50	25.4	3,018	0.84%
2023/04/20	1	129.50	19	134.55	135.50	-18	2,965	-0.61%
2023/04/19	0	0.00	7	130.50	130.50	-7	2,910	-0.24%
2023/04/18	15	129.53	3	128.33	128.00	12	2,891	0.41%
2023/04/17	0	0.00	5	132.80	133.00	-5	2,866	-0.17%
2023/04/14	1.1	129.02	0	0.00	130.00	1.1	2,856	0.04%
2023/04/13	5.1	130.00	3	129.83	129.50	2.1	2,848	0.07%
2023/04/12	5.1	132.10	2	132.50	132.50	3.1	2,844	0.11%
2023/04/11	6	132.75	1.1	132.62	132.50	4.9	2,844	0.17%
2023/04/10	0	0.00	6	136.09	136.00	-6	2,815	-0.21%
2023/04/07	8.1	132.38	11	135.00	133.00	-2.9	2,782	-0.10%
2023/04/06	2	130.51	1	130.00	130.00	1	2,733	0.04%
2023/03/31	5	128.90	5	131.20	132.00	0	2,730	0.00%
2023/03/30	0	0.00	1	129.00	129.00	-1	2,716	-0.04%
2023/03/29	4.1	126.88	2	126.50	126.50	2.1	2,725	0.08%
2023/03/28	7.1	128.85	2	127.00	127.00	5.1	2,720	0.19%
2023/03/27	4	132.50	1	133.00	133.00	3	2,675	0.11%
2023/03/24	11.1	136.18	21	138.17	133.50	-10	2,640	-0.38%
2023/03/23	2	129.00	19.4	129.09	129.50	-17.4	2,367	-0.73%
2023/03/22	2	125.50	2	126.00	126.00	0	2,310	0.00%
2023/03/21	3	124.33	0	0.00	123.50	3	2,297	0.13%
2023/03/20	2	124.75	6.1	124.50	125.00	-4.1	2,298	-0.18%
2023/03/17	4	121.75	3	123.00	121.00	1	2,294	0.04%
2023/03/16	6	121.17	2	119.50	119.50	4	2,286	0.17%
2023/03/15	0	0.00	1	125.00	123.50	-1	2,288	-0.04%
2023/03/14	3	120.17	4	120.75	120.00	-1	2,291	-0.04%
2023/03/13	5	119.50	7	121.14	121.50	-2	2,304	-0.09%
2023/03/10	8.2	121.39	1	122.50	122.50	7.2	2,330	0.31%
2023/03/09	9.1	125.67	4	125.75	125.00	5.1	2,409	0.21%
2023/03/08	4	129.63	15.1	129.03	127.50	-11.1	2,383	-0.46%
2023/03/07	0	0.00	3.1	125.00	124.50	-3.1	2,316	-0.13%
2023/03/06	6	120.92	3	122.33	121.50	3	2,360	0.13%
2023/03/03	13.1	120.43	5	120.00	120.00	8.1	2,368	0.34%
2023/03/02	4	122.75	1	122.50	122.50	3	2,358	0.13%
2023/03/01	3	123.83	2	125.25	124.50	1	2,388	0.04%
2023/02/24	15	126.20	12.1	126.73	124.00	2.9	2,376	0.12%
2023/02/23	1	122.50	1	123.50	123.00	0	2,311	0.00%
2023/02/22	3.1	121.52	2	122.50	122.00	1.1	2,313	0.05%
2023/02/21	1.1	123.59	1	125.50	125.00	0.1	2,314	0.00%
2023/02/20	1.1	124.93	0	0.00	125.00	1.1	2,323	0.05%
2023/02/17	1	122.50	1	125.50	125.00	0	2,326	0.00%
2023/02/16	1	122.50	2	125.00	125.50	-1	2,331	-0.04%
2023/02/15	9	123.61	6	123.67	121.00	3	2,378	0.13%
2023/02/14	10	125.85	7	128.22	124.00	3	2,354	0.13%
2023/02/13	1	122.00	2	122.50	122.00	-1	2,192	-0.05%
2023/02/10	3.1	121.49	2	122.50	120.50	1.1	2,207	0.05%
2023/02/09	4	122.38	1	123.00	123.00	3	2,238	0.13%
2023/02/08	1	124.00	8	123.94	123.50	-7	2,267	-0.31%
2023/02/03	4.1	120.12	5	120.90	120.00	-1	2,250	-0.04%
2023/02/02	4	122.88	7	123.85	124.00	-3	2,239	-0.13%
2023/02/01	15	119.97	35	120.57	122.50	-20	2,149	-0.93%
2023/01/31	0	0.00	29.7	110.23	113.50	-29.7	1,918	-1.55%
2023/01/30	4	104.13	19.2	103.03	103.50	-15.2	1,842	-0.82%
2023/01/17	9.1	96.88	1	96.50	96.50	8.1	1,810	0.45%
2023/01/16	4	97.25	1	97.80	97.80	3	1,825	0.16%
2023/01/13	0.1	98.46	0	0.00	97.70	0.1	1,848	0.01%
2023/01/12	4.1	98.93	0	0.00	98.10	4.1	1,867	0.22%
2023/01/11	5.1	101.69	0	0.00	100.00	5.1	1,857	0.27%
2023/01/10	0	0.00	18	103.50	103.00	-18	1,850	-0.97%
2023/01/09	3	99.17	5	99.34	99.50	-2	1,816	-0.11%
2023/01/06	4.1	98.17	0	0.00	97.90	4.1	1,815	0.22%
2023/01/05	7	98.13	4	99.38	97.50	3	1,834	0.16%
2023/01/04	0	0.00	1	98.20	97.90	-1	1,847	-0.05%
2023/01/03	0	0.00	1	96.10	97.50	-1	1,864	-0.05%
2022/12/30	3	96.73	1	98.00	96.40	2	1,876	0.11%
2022/12/29	3	96.63	0	0.00	97.40	3	1,890	0.16%
2022/12/28	2	98.75	3	98.30	98.30	-1	1,921	-0.05%
2022/12/27	3	100.00	3	100.20	100.00	0	1,980	0.00%
2022/12/26	2	97.80	2	97.60	97.60	0	2,039	0.00%
2022/12/23	2	96.25	3	98.37	99.50	-1	2,057	-0.05%
2022/12/22	1	98.30	2	99.10	98.30	-1	2,070	-0.05%
2022/12/21	8	96.46	3	98.03	96.70	5	2,095	0.24%
2022/12/20	4	99.13	0	0.00	98.00	4	2,096	0.19%
2022/12/19	3	100.03	1	99.50	101.00	2	2,102	0.10%
2022/12/16	7.1	100.64	3	100.50	100.50	4.1	2,132	0.19%
2022/12/15	4	103.38	1	104.00	104.00	3	2,167	0.14%
2022/12/14	2	104.00	0	0.00	104.00	2	2,191	0.09%
2022/12/13	0	0.00	4	102.50	102.50	-4	2,191	-0.18%
2022/12/12	3	102.67	1	102.50	102.50	2	2,195	0.09%
2022/12/09	5.1	105.00	1	104.00	104.00	4.1	2,192	0.18%
2022/12/08	1.1	104.57	0	0.00	107.00	1.1	2,191	0.05%
2022/12/07	6.1	104.67	9	105.56	105.00	-3	2,191	-0.13%
2022/12/06	4.1	107.63	1	106.00	106.00	3.1	2,192	0.14%
2022/12/02	2.1	109.01	2	110.25	108.50	0.1	2,174	0.00%
2022/12/01	3	109.33	12	109.13	110.50	-9	2,135	-0.42%
2022/11/30	0	0.00	1	102.50	104.00	-1	2,049	-0.05%
2022/11/29	6.1	104.33	2	103.50	103.50	4.1	2,043	0.20%
2022/11/28	2	104.50	17	105.88	106.50	-15	2,017	-0.74%
2022/11/25	0	0.00	19	99.56	100.50	-19	1,950	-0.97%
2022/11/24	12	97.09	4	97.90	98.20	8	1,930	0.41%
2022/11/23	18	97.54	2	96.00	96.00	16	1,917	0.83%
2022/11/22	3	98.83	2	98.75	98.80	1	1,906	0.05%
2022/11/21	1	99.80	5	100.20	100.00	-4	1,975	-0.20%
2022/11/18	7.1	102.20	3	101.00	100.00	4.1	1,998	0.20%
2022/11/17	11	103.09	3	104.17	104.00	8	2,006	0.40%
2022/11/16	0	0.00	11.5	102.46	102.50	-11.5	2,008	-0.57%
2022/11/15	7	99.89	2	100.75	101.00	5	2,021	0.25%
2022/11/14	0	0.00	2.1	99.33	99.50	-2.1	2,070	-0.10%
2022/11/11	17.1	95.68	43	97.77	98.80	-25.9	2,165	-1.20%
2022/11/10	16	92.81	7	93.33	94.00	9	2,117	0.43%
2022/11/09	18.3	96.32	4	97.20	96.90	14.3	2,052	0.70%
2022/11/08	3	97.90	2	97.15	96.90	1	2,023	0.05%
2022/11/07	2	98.30	7	98.39	98.70	-5	2,037	-0.25%
2022/11/04	9	96.00	7	95.10	95.30	2	2,022	0.10%
2022/11/03	1	98.10	2	97.75	97.90	-1	1,984	-0.05%
2022/11/02	0	0.00	6.1	96.80	98.80	-6.1	1,998	-0.31%
2022/11/01	1	94.10	19	93.98	95.30	-18	1,977	-0.91%
2022/10/31	25	90.04	2	90.75	89.30	23	1,962	1.17%
2022/10/28	4	90.63	17	91.21	90.80	-13	1,950	-0.67%
2022/10/27	20	92.07	3	92.60	92.00	17	1,953	0.87%
2022/10/26	4	90.30	3	91.37	91.50	1	1,951	0.05%
2022/10/25	4.1	92.29	7	92.73	92.70	-2.9	1,952	-0.15%
2022/10/24	5	95.78	1	99.50	95.00	4	1,978	0.20%
2022/10/21	6	96.77	5	94.96	94.60	1	1,982	0.05%
2022/10/20	1	98.60	3	99.07	100.00	-2	1,975	-0.10%
2022/10/19	3	103.67	0	0.00	102.00	3	1,967	0.15%
2022/10/18	6	102.42	1	103.00	103.00	5	1,992	0.25%
2022/10/17	3.2	102.31	3	102.83	104.00	0.2	2,062	0.01%
2022/10/13	4	105.13	2	103.75	102.50	2	2,145	0.09%
2022/10/12	7	109.14	3	109.33	108.50	4	2,183	0.18%
2022/10/07	6	116.25	1	114.00	114.00	5	2,388	0.21%
2022/10/06	3	117.00	7	117.43	117.00	-4	2,449	-0.16%
2022/10/05	3	115.83	7	118.14	115.50	-4	2,454	-0.16%
2022/10/04	0	0.00	5.4	117.50	116.50	-5.4	2,448	-0.22%
2022/10/03	3	112.50	22.4	113.04	113.50	-19.4	2,449	-0.79%
2022/09/30	3	103.83	1	103.50	106.00	2	2,521	0.08%
2022/09/29	8	103.31	10	104.00	102.50	-2	2,661	-0.08%
2022/09/28	4	102.25	3	102.17	100.50	1	2,819	0.04%
2022/09/27	4.1	100.92	6	103.75	104.00	-2	2,974	-0.07%
2022/09/26	5.1	99.86	2	99.30	97.80	3.1	3,019	0.10%
2022/09/23	4	102.75	2	105.25	104.00	2	3,061	0.07%
2022/09/22	4.1	103.88	3	103.33	104.50	1.1	3,054	0.04%
2022/09/21	17.2	109.51	4	107.75	107.50	13.2	3,017	0.44%
2022/09/20	1	113.50	2	114.50	114.50	-1	2,998	-0.03%
2022/09/19	4	114.25	5	115.80	113.50	-1	3,009	-0.03%
2022/09/16	13	116.62	1	115.50	115.50	12	3,025	0.40%
2022/09/15	10.1	119.65	0	0.00	117.50	10.1	3,049	0.33%
2022/09/14	0	0.00	2	120.50	121.00	-2	3,056	-0.07%
2022/09/13	3.1	120.82	4	121.25	121.00	-1	3,062	-0.03%
2022/09/12	0	0.00	3	120.33	119.50	-3	3,074	-0.10%
2022/09/08	0	0.00	3	118.00	118.00	-3	3,084	-0.10%
2022/09/07	1	111.50	4	112.88	114.00	-3	3,088	-0.10%
2022/09/06	2	113.25	2	113.25	113.00	0	3,091	0.00%
2022/09/05	8	116.56	5	115.70	115.50	3	3,097	0.10%
2022/09/02	0	0.00	5	120.20	120.50	-5	3,094	-0.16%
2022/09/01	3	118.00	9	118.78	118.00	-6	3,085	-0.19%
2022/08/31	3	117.67	4	118.75	119.00	-1	3,093	-0.03%
2022/08/30	12	116.33	1	117.00	117.00	11	3,110	0.35%
2022/08/29	5	115.90	1	116.00	116.00	4	3,106	0.13%
2022/08/26	5	122.20	30.1	121.00	120.50	-25.1	3,082	-0.81%
2022/08/25	1	116.00	3	118.66	117.50	-2	3,028	-0.07%
2022/08/24	28	115.07	23	115.78	115.00	5	3,037	0.16%
2022/08/23	4	114.50	2	116.75	116.50	2	3,038	0.07%
2022/08/22	20.2	118.65	4	119.50	116.50	16.2	3,082	0.52%
2022/08/19	17.1	122.96	9.8	124.95	121.00	7.3	3,062	0.24%
2022/08/18	28.2	122.73	6	124.00	121.50	22.2	2,998	0.74%
2022/08/17	2	125.50	4	127.00	125.00	-2	2,899	-0.07%
2022/08/16	1.2	123.58	1	124.00	123.50	0.2	2,875	0.01%
2022/08/15	9	122.56	9	122.56	122.00	0	2,912	0.00%
2022/08/12	0	0.00	12.1	119.92	120.50	-12.1	2,907	-0.41%
2022/08/11	0	0.00	5	115.20	115.50	-5	2,888	-0.17%
2022/08/10	0.1	112.00	0	0.00	112.00	0.1	2,914	0.00%
2022/08/09	4.1	111.50	1	111.50	111.50	3.1	2,931	0.11%
2022/08/08	3	109.83	0	0.00	114.00	3	2,924	0.10%
2022/08/05	10	113.35	3	114.00	112.00	7	2,912	0.24%
2022/08/04	3.1	112.10	5.2	113.88	114.00	-2.1	2,876	-0.07%
2022/08/03	8	114.63	6	116.75	114.50	2	2,865	0.07%
2022/08/02	9.2	117.63	0	0.00	118.00	9.2	2,867	0.32%
2022/08/01	8	120.25	9	121.17	121.50	-1	2,846	-0.04%
2022/07/29	1	121.00	5.4	120.25	120.50	-4.4	2,842	-0.15%
2022/07/28	2	115.25	4	115.75	114.00	-2	2,818	-0.07%
2022/07/27	1	115.00	15.7	114.25	115.50	-14.7	2,802	-0.52%
2022/07/26	1	111.50	1	112.50	113.00	0	2,794	0.00%
2022/07/25	1	114.00	3	112.67	114.00	-2	2,799	-0.07%
2022/07/22	8.2	113.69	4	114.38	113.50	4.2	2,806	0.15%
2022/07/21	2.1	113.52	4	113.63	114.50	-1.9	2,766	-0.07%
2022/07/20	1	110.50	4	111.25	111.00	-3	2,740	-0.11%
2022/07/19	2.2	108.28	1	108.00	108.00	1.2	2,692	0.05%
2022/07/18	17	109.47	27	110.07	110.00	-10	2,686	-0.37%
2022/07/15	37.2	102.19	36	104.47	107.00	1.2	2,607	0.04%
2022/07/14	8.1	98.12	11	97.41	97.70	-3	2,553	-0.12%
2022/07/13	3	93.67	1	95.50	93.50	2	2,510	0.08%
2022/07/12	3	91.83	1	92.50	92.10	2	2,503	0.08%
2022/07/11	10	94.66	2	94.60	94.60	8	2,497	0.32%
2022/07/08	24	96.68	22	98.05	97.10	2	2,461	0.08%
2022/07/07	9	91.42	6	91.03	93.20	3	2,371	0.13%
2022/07/06	8	93.91	3	94.93	91.20	5	2,261	0.22%
2022/07/05	9.2	103.17	1	104.00	100.00	8.2	2,133	0.38%
2022/07/04	17.1	107.08	4	108.25	106.00	13.1	2,067	0.63%
2022/07/01	41.1	119.16	1	117.50	117.50	40.1	2,126	1.89%
2022/06/30	7	131.71	1	130.50	130.50	6	2,107	0.28%
2022/06/29	3	134.83	5	136.90	136.50	-2	2,192	-0.09%
2022/06/28	1	137.50	1	138.00	138.00	0	2,336	0.00%
2022/06/27	4	139.00	12	140.33	139.00	-8	2,707	-0.30%
2022/06/24	4	135.25	1	134.50	134.50	3	2,820	0.11%
2022/06/23	13	135.23	7	134.71	134.50	6	2,810	0.21%
2022/06/22	2	132.75	2	132.75	133.00	0	2,825	0.00%
2022/06/21	8.1	131.63	7	134.71	137.00	1.1	2,812	0.04%
2022/06/20	9.1	132.73	2	131.00	130.50	7.1	2,835	0.25%
2022/06/17	1.1	139.09	3	136.67	139.00	-1.9	2,829	-0.07%
2022/06/16	10	141.45	6	144.08	137.00	4	2,884	0.14%
2022/06/15	1	143.50	1	142.50	142.50	0	2,883	0.00%
2022/06/14	14	142.61	2	144.50	145.50	12	2,893	0.41%
2022/06/13	2	146.25	3	146.50	146.00	-1	2,889	-0.03%
2022/06/10	1	149.00	2	150.75	151.00	-1	2,910	-0.03%
2022/06/09	1	148.50	6	150.58	150.50	-5	2,925	-0.17%
2022/06/08	3	151.50	15	149.80	149.50	-12	2,919	-0.41%
2022/06/07	1	143.50	1	145.50	145.50	0	2,932	0.00%
2022/06/06	1	144.00	0	0.00	145.50	1	2,956	0.03%
2022/06/02	6	145.08	3	145.17	144.00	3	3,028	0.10%
2022/06/01	10	149.55	1	153.50	147.50	9	3,031	0.30%
2022/05/31	6	149.17	6	150.67	152.00	0	3,042	0.00%
2022/05/30	3	149.50	16.1	148.89	151.00	-13.1	3,194	-0.41%
2022/05/27	7	143.79	9	145.17	143.50	-2	3,161	-0.06%
2022/05/25	3	138.17	4	137.63	141.00	-1	3,204	-0.03%
2022/05/24	3	138.67	1	136.50	136.50	2	3,203	0.06%
2022/05/23	9	143.39	7	145.86	142.00	2	3,183	0.06%
2022/05/20	3	141.83	4	143.25	142.50	-1	3,155	-0.03%
2022/05/19	3	140.00	2	140.50	143.00	1	3,147	0.03%
2022/05/18	3	142.50	6.3	143.14	143.00	-3.3	3,132	-0.11%
2022/05/17	1	137.00	5	136.90	138.00	-4	3,082	-0.13%
2022/05/16	2	134.50	6	137.08	133.00	-4	3,121	-0.13%
2022/05/12	4	129.75	11	128.73	128.00	-7	3,147	-0.22%
2022/05/11	13.1	131.89	3	132.17	131.50	10.1	3,179	0.32%
2022/05/10	5.1	130.20	3	131.33	134.00	2.1	3,195	0.07%
2022/05/09	3	133.17	2	134.50	133.00	1	3,207	0.03%
2022/05/06	5.1	136.47	3	135.83	134.50	2.1	3,254	0.06%
2022/05/05	1	140.00	4.2	141.60	141.50	-3.2	3,248	-0.10%
2022/05/04	0	0.00	12	137.00	136.50	-12	3,252	-0.37%
2022/05/03	0	0.00	9.2	135.25	135.50	-9.2	3,277	-0.28%
2022/04/29	4	135.75	1	132.00	132.00	3	3,289	0.09%
2022/04/28	3.1	129.44	4	132.38	134.00	-0.9	3,287	-0.03%
2022/04/27	18	126.19	4	130.13	130.50	14	3,270	0.43%
2022/04/26	12.2	132.34	3	132.17	131.00	9.2	3,294	0.28%
2022/04/25	5.2	135.77	2	136.25	135.50	3.2	3,319	0.10%
2022/04/22	6	142.42	14.4	142.21	141.50	-8.4	3,318	-0.25%
2022/04/21	23	143.85	12.5	145.02	145.50	10.5	3,291	0.32%
2022/04/20	0	0.00	8	140.81	140.50	-8	3,302	-0.24%
2022/04/19	6	135.00	14	134.86	135.50	-8	3,307	-0.24%
2022/04/18	4	128.50	1	129.00	130.00	3	3,314	0.09%
2022/04/15	4	131.88	1	129.00	129.00	3	3,332	0.09%
2022/04/14	60	134.50	4	135.00	135.00	56	3,365	1.66%
2022/04/13	5.2	131.81	5	135.70	137.00	0.2	3,372	0.01%
2022/04/12	11	133.45	4	134.13	133.50	7	3,377	0.21%
2022/04/11	11.2	138.08	9	136.94	136.50	2.2	3,485	0.06%
2022/04/08	34.2	143.96	0	0.00	142.00	34.2	3,581	0.95%
2022/04/07	16.1	153.83	14	149.93	149.00	2.1	3,766	0.06%
2022/04/06	2	154.75	1	157.50	158.00	1	3,650	0.03%
2022/04/01	3.1	157.31	2	158.75	159.00	1.1	3,614	0.03%
2022/03/31	26	161.58	26	160.90	164.00	0	3,516	0.00%
2022/03/30	17	159.85	62	161.06	162.50	-45	3,381	-1.33%
2022/03/29	9	146.06	33.1	147.12	148.00	-24.1	3,020	-0.80%
2022/03/28	2	139.50	5	140.40	140.00	-3	2,915	-0.10%
2022/03/25	7	143.00	2	144.00	142.50	5	2,921	0.17%
2022/03/24	2	142.00	3	142.00	142.00	-1	2,887	-0.03%
2022/03/23	1	142.00	2	144.75	141.50	-1	2,908	-0.03%
2022/03/22	2	142.50	3	142.33	142.00	-1	2,880	-0.03%
2022/03/21	1	142.50	10	143.60	142.50	-9	2,863	-0.31%
2022/03/18	0	0.00	5	136.80	137.50	-5	2,803	-0.18%
2022/03/17	1	131.50	3	133.00	134.00	-2	2,813	-0.07%
2022/03/16	12	128.92	2	127.50	127.50	10	2,812	0.36%
2022/03/15	13	130.46	3	129.00	128.50	10	2,829	0.35%
2022/03/14	9	136.56	2	134.50	134.50	7	2,841	0.25%
2022/03/11	8	140.31	4	140.13	139.50	4	2,936	0.14%
2022/03/10	1	140.00	17	141.65	142.50	-16	2,953	-0.54%
2022/03/09	6	136.33	4	139.38	136.00	2	2,969	0.07%
2022/03/08	5	134.40	11	137.91	133.50	-6	2,981	-0.20%
2022/03/07	10.2	133.22	2	134.25	132.50	8.2	2,940	0.28%
2022/03/04	4.1	140.12	4	140.00	139.00	0.1	2,947	0.00%
2022/03/03	13.1	144.41	17.4	145.22	141.50	-4.3	2,945	-0.15%
2022/03/02	4	134.25	2	136.50	137.00	2	2,795	0.07%
2022/03/01	4.1	133.65	5	135.90	138.00	-1	2,791	-0.03%
2022/02/25	2.1	131.29	4	136.50	131.00	-1.9	2,817	-0.07%
2022/02/24	9.2	137.13	3	136.50	133.50	6.2	2,825	0.22%
2022/02/23	1	142.00	2	141.75	142.00	-1	2,894	-0.03%
2022/02/22	8.2	141.37	7	140.57	141.00	1.2	2,994	0.04%
2022/02/21	2	144.50	3	145.83	146.50	-1	3,033	-0.03%
2022/02/18	8	141.75	5	144.00	143.50	3	3,072	0.10%
2022/02/17	5	142.90	0	0.00	142.50	5	3,284	0.15%
2022/02/16	19.2	142.22	2	143.00	142.00	17.2	3,439	0.50%
2022/02/15	2.1	145.50	4	144.13	143.50	-1.9	3,473	-0.05%
2022/02/14	14.3	144.19	3	146.33	145.50	11.3	3,525	0.32%
2022/02/11	16.2	152.90	4	152.75	152.00	12.2	3,575	0.34%
2022/02/10	7	156.43	9	158.22	157.00	-2	3,630	-0.06%
2022/02/09	6	159.25	10	159.25	159.00	-4	3,691	-0.11%
2022/02/08	3	157.33	12.1	157.70	156.50	-9.1	3,785	-0.24%
2022/02/07	2.1	151.95	3	154.00	154.00	-0.9	3,969	-0.02%
2022/01/26	5	150.10	24.6	151.75	150.50	-19.6	4,142	-0.47%
2022/01/25	9	148.28	3	150.00	147.00	6	4,416	0.14%
2022/01/24	9	144.89	7	148.71	150.50	2	4,453	0.04%
2022/01/21	6	144.50	2	147.00	148.00	4	4,711	0.08%
2022/01/20	0	0.00	7	147.00	149.00	-7	4,803	-0.15%
2022/01/19	24	142.58	19	145.05	146.50	5	4,840	0.10%
2022/01/18	3	147.00	3	149.83	148.00	0	4,846	0.00%
2022/01/17	4	142.88	10	145.90	146.50	-6	4,902	-0.12%
2022/01/14	1	142.50	9	142.89	144.00	-8	5,045	-0.16%
2022/01/13	21.2	143.25	5	143.70	143.00	16.2	5,162	0.31%
2022/01/12	7	148.29	17	148.50	148.50	-10	5,358	-0.19%
2022/01/11	10.5	145.88	3	146.33	144.50	7.5	5,399	0.14%
2022/01/10	4.1	150.50	10	153.15	151.50	-5.9	5,417	-0.11%
2022/01/07	32.1	153.00	8	154.81	151.00	24.1	5,465	0.44%
2022/01/06	15.3	160.12	9.5	160.84	160.00	5.8	5,503	0.11%
2022/01/05	16	166.34	0	0.00	164.00	16	5,524	0.29%
2022/01/04	14.5	172.57	16.5	177.68	170.50	-2	5,517	-0.04%
2022/01/03	19.1	171.36	12	172.50	171.00	7.1	5,518	0.13%
2021/12/30	10	172.35	43.4	173.31	175.50	-33.4	5,542	-0.60%
2021/12/29	0	0.00	8	162.75	163.00	-8	5,447	-0.15%
2021/12/28	1	161.50	4	162.00	161.00	-3	5,540	-0.05%
2021/12/27	11	161.50	4	161.38	160.00	7	5,616	0.12%
2021/12/24	3	161.67	15	161.80	162.00	-12	5,646	-0.21%
2021/12/23	12	159.71	3	160.50	160.00	9	5,706	0.16%
2021/12/22	9	160.61	1	159.00	159.50	8	5,713	0.14%
2021/12/21	5	161.00	7	161.64	162.50	-2	5,707	-0.04%
2021/12/20	0	0.00	1	158.00	159.00	-1	5,705	-0.02%
2021/12/17	12	158.25	2	159.75	156.50	10	5,707	0.18%
2021/12/16	7	160.86	3	161.17	160.50	4	5,695	0.07%
2021/12/15	4	158.25	8	159.56	159.00	-4	5,719	-0.07%
2021/12/14	5	156.50	5	158.40	157.50	0	5,747	0.00%
2021/12/13	6.1	158.27	23	160.72	159.00	-17	5,751	-0.29%
2021/12/10	10	157.85	2	157.50	157.50	8	5,732	0.14%
2021/12/09	16.3	161.91	0	0.00	160.00	16.3	5,726	0.29%
2021/12/08	0	0.00	5	166.70	166.00	-5	5,707	-0.09%
2021/12/07	7	167.07	8	168.19	163.50	-1	5,683	-0.02%
2021/12/06	11	158.86	8	162.25	163.50	3	5,595	0.05%
2021/12/03	3	158.67	26	160.94	164.00	-23	5,620	-0.41%
2021/12/02	19.2	157.34	9	161.17	155.00	10.2	5,720	0.18%
2021/12/01	19	158.24	6	159.58	160.50	13	5,784	0.22%
2021/11/30	11	161.95	5	162.60	163.00	6	5,790	0.10%
2021/11/29	2	154.50	10	159.70	163.00	-8	5,809	-0.14%
2021/11/26	0.1	155.00	5	159.20	158.00	-4.9	5,790	-0.08%
2021/11/25	5	160.50	6	162.83	159.00	-1	5,816	-0.02%
2021/11/24	21.3	160.12	2	160.50	160.50	19.3	5,874	0.33%
2021/11/23	7	167.28	2	165.50	165.50	5	5,849	0.09%
2021/11/22	16.1	169.63	3	168.33	168.50	13.1	5,885	0.22%
2021/11/19	6	174.33	13.2	176.16	175.50	-7.2	5,905	-0.12%
2021/11/18	17.2	172.04	3	168.83	168.50	14.2	5,937	0.24%
2021/11/17	6	175.67	3	174.33	173.50	3	5,993	0.05%
2021/11/16	3.1	176.04	7.2	179.56	178.00	-4.2	6,090	-0.07%
2021/11/15	6	170.33	22.4	171.77	176.00	-16.4	6,001	-0.27%
2021/11/12	5	161.00	27.1	161.43	160.00	-22.1	5,917	-0.37%
2021/11/11	29.1	156.22	6	156.25	155.50	23.1	5,851	0.39%
2021/11/10	11	154.36	27	155.37	160.00	-16	5,860	-0.27%
2021/11/09	10.2	158.71	5	159.00	157.00	5.2	5,836	0.09%
2021/11/08	35.1	158.79	9	159.56	158.00	26.1	5,814	0.45%
2021/11/05	13.1	159.56	7	161.93	162.50	6.1	5,772	0.11%
2021/11/04	9.1	170.95	8	171.75	164.00	1.1	5,706	0.02%
2021/11/03	6.1	172.28	3	169.67	168.00	3.1	5,643	0.05%
2021/11/02	1	186.50	5	181.80	176.00	-4	5,498	-0.07%
2021/11/01	0	0.00	12	178.63	182.50	-12	5,236	-0.23%
2021/10/29	7	161.86	22.4	163.71	166.00	-15.4	5,187	-0.30%
2021/10/28	5	149.00	16.5	150.84	151.00	-11.5	4,974	-0.23%
2021/10/27	7	145.71	9.2	146.48	145.50	-2.2	4,911	-0.04%
2021/10/26	10.3	143.75	7	143.57	142.00	3.3	4,927	0.07%
2021/10/25	5.3	142.18	7	144.21	145.00	-1.7	4,910	-0.03%
2021/10/22	17.3	145.78	4	146.13	145.00	13.3	4,878	0.27%
2021/10/21	11.2	153.80	4	153.13	153.00	7.2	4,795	0.15%
2021/10/20	11	153.14	34.3	152.86	155.00	-23.3	4,730	-0.49%
2021/10/19	10	142.55	21	143.69	142.50	-11	4,641	-0.24%
2021/10/18	6.2	140.84	1	144.00	138.00	5.2	4,732	0.11%
2021/10/15	7	142.64	1	147.50	140.50	6	4,729	0.13%
2021/10/14	25.1	147.21	6	144.83	144.00	19.1	4,684	0.41%
2021/10/13	7	140.86	26	141.52	144.00	-19	4,640	-0.41%
2021/10/12	8	144.69	6	144.92	144.00	2	4,665	0.04%
2021/10/08	13	144.77	14	145.93	147.00	-1	4,690	-0.02%
2021/10/07	8	140.88	22	142.55	141.50	-14	4,626	-0.30%
2021/10/06	13	140.15	14	138.79	136.50	-1	4,565	-0.02%
2021/10/05	7	133.14	16.1	132.70	136.00	-9.1	4,512	-0.20%
2021/10/04	41	129.52	36	128.43	124.50	5	4,584	0.11%
2021/10/01	5	125.70	6	126.67	127.00	-1	4,628	-0.02%
2021/09/30	6	125.92	33	125.44	126.50	-27	4,739	-0.57%
2021/09/29	7	119.71	3	119.17	118.00	4	4,817	0.08%
2021/09/28	9	123.89	5	125.50	123.00	4	5,043	0.08%
2021/09/27	9	126.50	1	125.00	124.50	8	5,235	0.15%
2021/09/24	5	129.50	0	0.00	128.00	5	5,344	0.09%
2021/09/23	3	128.83	3	129.33	128.00	0	5,444	0.00%
2021/09/22	1	124.50	7	129.14	128.50	-6	5,532	-0.11%
2021/09/17	0	0.00	8	126.81	127.50	-8	5,592	-0.14%
2021/09/16	7	127.64	6	127.00	124.50	1	5,887	0.02%
2021/09/15	2	128.25	5	127.80	129.50	-3	6,117	-0.05%
2021/09/14	5	129.70	4	130.63	128.50	1	6,374	0.02%
2021/09/13	7	130.71	2	131.75	129.00	5	6,600	0.08%
2021/09/10	5	131.80	3	132.33	133.00	2	6,798	0.03%
2021/09/09	6.4	131.23	6	132.83	132.50	0.4	7,034	0.01%
2021/09/08	11.1	129.79	5	132.20	131.50	6.1	7,268	0.08%
2021/09/07	25.3	140.66	12	144.79	136.00	13.3	7,344	0.18%
2021/09/06	9	141.56	13.1	143.04	140.00	-4.1	7,271	-0.06%
2021/09/03	6.1	137.00	3	138.50	137.00	3.1	7,263	0.04%
2021/09/02	14.2	140.35	4	144.00	138.00	10.2	7,297	0.14%
2021/09/01	2.1	143.95	1	142.00	142.00	1.1	7,429	0.01%
2021/08/31	5	144.50	5	146.20	146.00	0	7,882	0.00%
2021/08/30	10.3	139.20	8	142.25	145.00	2.3	8,275	0.03%
2021/08/27	9.1	143.04	7	144.57	140.50	2.1	8,344	0.03%
2021/08/26	13	145.31	4	145.50	144.00	9	8,363	0.11%
2021/08/25	20	150.58	10	147.40	148.00	10	8,369	0.12%
2021/08/24	12	149.25	10.4	150.80	152.50	1.6	8,376	0.02%
2021/08/23	3	144.17	31.1	147.07	148.50	-28.1	8,449	-0.33%
2021/08/20	6	140.58	11	141.14	139.00	-5	8,600	-0.06%
2021/08/19	22	140.68	33.1	139.44	137.00	-11.1	8,552	-0.13%
2021/08/18	21	128.43	25	125.90	135.50	-4	8,485	-0.05%
2021/08/17	17.3	129.01	14	130.79	126.00	3.3	8,557	0.04%
2021/08/16	25	130.56	5	131.90	131.50	20	8,638	0.23%
2021/08/13	9.1	136.78	2	138.00	138.00	7.1	8,610	0.08%
2021/08/12	0	0.00	9	141.17	142.50	-9	8,570	-0.11%
2021/08/11	10	137.90	4	138.00	135.00	6	8,530	0.07%
2021/08/10	5.1	141.19	2	144.25	142.00	3.1	8,520	0.04%
2021/08/09	16.2	147.63	15	153.83	143.50	1.2	8,515	0.01%
2021/08/06	5.1	150.95	2	153.00	149.00	3.1	8,443	0.04%
2021/08/05	4	150.13	5	151.20	151.50	-1	8,442	-0.01%
2021/08/04	4	148.88	3	147.50	147.00	1	8,476	0.01%
2021/08/03	3	151.17	3	152.83	151.50	0	8,520	0.00%
2021/08/02	2	148.50	9	150.17	151.50	-7	8,521	-0.08%
2021/07/30	3	144.33	6	149.83	143.50	-3	8,526	-0.04%
2021/07/29	3	141.67	8	142.06	143.00	-5	8,495	-0.06%
2021/07/28	8.1	135.83	4	136.13	134.50	4.1	8,510	0.05%
2021/07/27	11	149.55	7	149.79	147.50	4	8,518	0.05%
2021/07/26	7	150.29	7	151.29	150.00	0	8,508	0.00%
2021/07/23	27.2	148.50	14.2	151.85	149.50	13	8,487	0.15%
2021/07/22	6	153.33	18	155.17	159.00	-12	8,359	-0.14%
2021/07/21	6	145.17	14	143.32	145.50	-8	8,271	-0.10%
2021/07/20	5.4	141.04	5	141.40	140.00	0.4	8,312	0.00%
2021/07/19	9.1	143.16	1	141.50	141.50	8.1	8,416	0.10%
2021/07/16	3	145.50	15	144.33	146.50	-12	8,623	-0.14%
2021/07/15	12.2	140.61	29	138.36	139.50	-16.8	8,627	-0.19%
2021/07/14	12	142.29	160	141.13	143.00	-148	8,678	-1.71%	大賣/鉅額交易
2021/07/13	8.2	144.18	36	149.25	142.50	-27.8	8,847	-0.31%
2021/07/12	142	155.56	5	154.30	152.00	137	8,936	1.53%	大買/鉅額交易
2021/07/09	27	144.80	9	151.61	149.50	18	8,853	0.20%
2021/07/08	15	146.53	25	146.38	145.00	-10	8,702	-0.11%
2021/07/07	3	147.50	11.1	147.34	143.50	-8.1	8,617	-0.09%
2021/07/06	70	144.49	7	141.50	142.00	63	8,494	0.74%
2021/07/05	8	135.88	33.1	142.46	145.00	-25.1	8,401	-0.30%
2021/07/02	35	131.10	10	132.15	132.00	25	8,192	0.30%
2021/07/01	9	121.11	0	0.00	121.00	9	8,025	0.11%
2021/06/30	3.1	126.44	0	0.00	125.50	3.1	7,926	0.04%
2021/06/29	2.1	129.17	3	130.17	127.00	-0.9	7,836	-0.01%
2021/06/28	3.1	127.15	2	128.25	130.00	1.1	7,752	0.01%
2021/06/25	22	136.07	17	134.97	132.00	5	7,705	0.07%
2021/06/24	14	132.00	28	134.41	134.50	-14	7,410	-0.19%
2021/06/23	4	124.13	29	127.40	127.00	-25	7,201	-0.35%
2021/06/22	1	114.00	11	118.86	119.00	-10	6,966	-0.14%
2021/06/21	1	110.00	3	114.67	110.50	-2	6,766	-0.03%
2021/06/18	8	110.94	2	111.00	111.00	6	6,583	0.09%
2021/06/17	4	102.88	39.1	107.96	110.00	-35.1	6,356	-0.55%
2021/06/16	3	98.00	17.1	100.45	100.00	-14.1	6,132	-0.23%
2021/06/15	6	95.80	4.1	96.22	97.50	1.9	6,079	0.03%
2021/06/11	15	93.94	29	94.69	95.00	-14	6,031	-0.23%
2021/06/10	10	92.50	0	0.00	92.10	10	5,992	0.17%
2021/06/09	21.2	94.16	2.4	92.15	92.00	18.8	5,944	0.32%
2021/06/08	21.4	98.39	6	102.45	96.10	15.4	5,814	0.27%
2021/06/07	8	101.44	53.4	104.98	106.50	-45.4	5,407	-0.84%
2021/06/04	10	98.60	7.1	97.65	97.20	2.9	5,012	0.06%
2021/06/03	11.1	95.01	7	95.29	93.80	4.1	4,912	0.08%
2021/06/02	4.1	95.10	9	97.62	96.00	-4.9	4,881	-0.10%
2021/06/01	2	95.55	17	97.79	98.00	-15	4,836	-0.31%
2021/05/31	7	96.84	8.2	97.93	97.10	-1.2	4,736	-0.02%
2021/05/28	8	94.19	40.4	95.91	94.20	-32.4	4,545	-0.71%
2021/05/27	1	87.70	9	90.71	92.30	-8	4,312	-0.19%
2021/05/26	9	89.52	9	91.71	88.40	0	4,238	0.00%
2021/05/25	6	89.90	6	91.52	90.00	0	4,214	0.00%
2021/05/24	5	86.60	25	87.56	89.90	-20	4,091	-0.49%
2021/05/21	2	82.80	8	84.50	82.80	-6	4,042	-0.15%
2021/05/20	4	81.45	4	81.95	80.30	0	4,074	0.00%
2021/05/19	3	81.77	3	83.23	81.90	0	4,116	0.00%
2021/05/18	1	82.00	17	79.48	82.50	-16	4,150	-0.39%
2021/05/17	6	75.65	1	79.50	75.00	5	4,199	0.12%
2021/05/14	4	80.10	18	80.99	82.00	-14	4,188	-0.33%
2021/05/13	6.1	75.29	0.4	75.03	75.60	5.7	4,107	0.14%
2021/05/12	9.1	78.51	5	82.58	77.00	4.1	4,151	0.10%
2021/05/11	5	82.22	4	80.75	80.50	1	4,103	0.02%
2021/05/10	3	86.03	17	86.48	87.40	-14	4,069	-0.34%
2021/05/07	5	78.70	23	82.04	83.50	-18	4,060	-0.44%
2021/05/06	5	77.44	2	78.45	77.40	3	4,074	0.07%
2021/05/05	35	78.38	5	77.36	76.30	30	4,123	0.73%
2021/05/04	22.2	79.25	3	81.00	81.80	19.2	4,137	0.46%
2021/05/03	16.1	84.41	3	82.73	82.20	13.1	4,145	0.32%
2021/04/29	6.1	92.16	10	90.83	89.00	-3.9	4,131	-0.09%
2021/04/28	1	92.20	2	92.55	92.90	-1	4,198	-0.02%
2021/04/27	10.1	92.88	5	92.72	92.00	5.1	4,508	0.11%
2021/04/26	10	93.30	18.1	94.51	95.90	-8.1	4,585	-0.18%
2021/04/23	20	93.27	13	94.08	93.20	7	4,548	0.15%
2021/04/22	9.1	95.63	28.1	96.05	91.10	-19	4,485	-0.42%
2021/04/21	7.2	92.38	3	91.00	91.00	4.2	4,340	0.10%
2021/04/20	1	93.90	18	95.33	94.20	-17	4,300	-0.40%
2021/04/19	3	94.60	18.4	94.56	92.90	-15.4	4,237	-0.36%
2021/04/16	3	86.77	19	88.21	88.30	-16	4,072	-0.39%
2021/04/15	3	82.90	12	82.72	83.30	-9	3,946	-0.23%
2021/04/14	7	79.74	4	78.48	79.90	3	3,974	0.08%
2021/04/13	6	81.82	4	83.33	80.90	2	4,114	0.05%
2021/04/12	1	82.00	6	82.52	82.30	-5	4,193	-0.12%
2021/04/09	6	82.42	3	81.90	81.80	3	4,483	0.07%
2021/04/08	0	0.00	4	83.80	84.20	-4	4,688	-0.09%
2021/04/07	9	83.13	9	82.61	83.10	0	4,966	0.00%
2021/04/06	5.1	81.34	3	81.70	81.20	2.1	5,057	0.04%
2021/04/01	6	81.25	2	80.50	80.50	4	5,087	0.08%
2021/03/31	3	81.50	14	81.29	81.60	-11	5,108	-0.22%
2021/03/30	2	81.05	10	81.81	80.90	-8	5,098	-0.16%
2021/03/29	0	0.00	2	81.50	80.60	-2	5,071	-0.04%
2021/03/26	12	79.84	6	79.73	79.80	6	5,053	0.12%
2021/03/25	70	77.14	5	77.88	77.20	65	5,025	1.29%
2021/03/24	24	78.60	6	78.60	78.20	18	5,000	0.36%
2021/03/23	5	79.82	9	79.52	79.50	-4	4,982	-0.08%
2021/03/22	3	80.43	0	0.00	80.50	3	4,972	0.06%
2021/03/19	3	81.47	2	81.50	81.50	1	4,954	0.02%
2021/03/18	8	81.20	14	82.84	83.30	-6	4,923	-0.12%
2021/03/17	8	79.71	5	80.40	80.30	3	4,860	0.06%
2021/03/16	17	80.15	4	79.80	79.80	13	4,834	0.27%
2021/03/15	2	80.85	3	81.17	80.90	-1	4,801	-0.02%
2021/03/12	6	81.30	0	0.00	81.70	6	4,809	0.12%
2021/03/11	6	79.63	12	81.28	81.80	-6	4,787	-0.13%
2021/03/10	8	79.44	4	79.50	79.00	4	4,744	0.08%
2021/03/09	12.1	79.50	1	82.00	79.30	11.1	4,754	0.23%
2021/03/08	7	83.67	13	83.62	82.50	-6	4,720	-0.13%
2021/03/05	6.1	83.85	3	84.57	84.00	3.1	4,717	0.07%
2021/03/04	5	86.36	1	85.80	85.80	4	4,786	0.08%
2021/03/03	3	87.17	0	0.00	87.40	3	4,911	0.06%
2021/03/02	6	88.57	2	90.80	86.50	4	4,961	0.08%
2021/02/26	1	85.10	2	86.65	88.80	-1	4,943	-0.02%
2021/02/25	8	87.41	3	87.33	87.00	5	4,924	0.10%
2021/02/24	3	89.67	2	88.40	88.30	1	4,918	0.02%
2021/02/23	9	91.09	7	91.64	90.00	2	4,933	0.04%
2021/02/22	1	93.40	5	93.18	93.80	-4	4,879	-0.08%
2021/02/19	1	90.80	6.6	90.59	90.20	-5.6	4,840	-0.12%
2021/02/18	2	88.50	11	88.92	90.00	-9	4,798	-0.19%
2021/02/17	2	83.80	9	86.50	86.20	-7	4,767	-0.15%
2021/02/05	12	79.58	10	79.42	79.90	2	4,732	0.04%
2021/02/04	1	80.00	6	81.75	81.20	-5	4,700	-0.11%
2021/02/03	15	82.12	8	83.68	81.20	7	4,698	0.15%
2021/02/02	8	82.14	7	82.29	82.50	1	4,645	0.02%
2021/02/01	14	82.21	1	82.00	82.00	13	4,650	0.28%
2021/01/29	21	86.88	6	85.47	83.20	15	4,617	0.32%
2021/01/28	5.1	89.40	1	88.20	88.20	4.1	4,558	0.09%
2021/01/27	5.1	90.35	3	91.77	92.30	2.1	4,498	0.05%
2021/01/26	2	93.20	4	94.13	91.00	-2	4,430	-0.05%
2021/01/25	19.2	92.70	7	93.10	91.60	12.2	4,378	0.28%
2021/01/22	1	91.79	21	91.49	91.00	-20	4,313	-0.46%
2021/01/21	30	91.43	16	91.28	90.00	14	4,267	0.33%
2021/01/20	12	94.38	10	92.53	90.40	2	4,163	0.05%
2021/01/19	6	92.88	25	94.67	96.90	-19	3,812	-0.50%
2021/01/18	0	0.00	4	88.90	88.10	-4	3,630	-0.11%
2021/01/15	8	87.81	3	87.07	87.00	5	3,578	0.14%
2021/01/14	11	90.30	19	90.06	91.00	-8	3,513	-0.23%
2021/01/13	4	87.00	4	87.55	86.70	0	3,406	0.00%
2021/01/12	8	86.88	2	86.50	86.50	6	3,380	0.18%
2021/01/11	8	88.89	27	89.34	89.80	-19	3,326	-0.57%
2021/01/08	10	87.84	2	88.15	86.50	8	3,241	0.25%
2021/01/07	3	91.23	4	90.35	88.90	-1	3,185	-0.03%
2021/01/06	11	92.00	3	99.07	89.90	8	3,115	0.26%
2021/01/05	5	97.30	5	99.16	96.70	0	2,960	0.00%
2021/01/04	4	100.28	5	101.54	97.70	-1	2,853	-0.04%
2020/12/31	1	96.40	60	96.29	98.20	-59	2,580	-2.29%
2020/12/30	9	88.44	46	89.64	89.30	-37	2,339	-1.58%
2020/12/29	0	0.00	65	84.48	86.30	-65	2,108	-3.08%
2020/12/28	2	77.45	17	78.91	78.50	-15	2,025	-0.74%
2020/12/25	2	76.90	26	76.62	77.00	-24	2,002	-1.20%
2020/12/24	2	73.90	21	74.34	73.80	-19	1,983	-0.96%
2020/12/23	3	72.57	6	73.85	73.20	-3	1,995	-0.15%
2020/12/22	5	72.48	1	74.00	71.50	4	1,991	0.20%
2020/12/21	5	74.30	18	74.68	74.50	-13	1,999	-0.65%
2020/12/18	0	0.00	10	76.35	75.40	-10	2,010	-0.50%
2020/12/17	4	76.20	1	78.80	76.70	3	2,038	0.15%
2020/12/16	0	0.00	28	76.93	77.80	-28	2,076	-1.35%
2020/12/15	6	75.07	2.2	75.46	74.90	3.8	2,087	0.18%
2020/12/14	0	0.00	3	77.13	76.90	-3	2,098	-0.14%
2020/12/11	8	76.80	0	0.00	76.10	8	2,155	0.37%
2020/12/10	3	77.83	3	77.70	77.60	0	2,244	0.00%
2020/12/09	1	80.40	6	80.83	79.90	-5	2,265	-0.22%
2020/12/08	3	79.37	16	80.09	79.50	-13	2,287	-0.57%
2020/12/07	4	78.95	15	79.67	80.00	-11	2,347	-0.47%
2020/12/04	0	0.00	27	80.02	80.00	-27	2,387	-1.13%
2020/12/03	3	79.00	16	80.14	78.90	-13	2,369	-0.55%
2020/12/02	4	77.20	5	77.52	77.40	-1	2,306	-0.04%
2020/12/01	2	77.85	3	79.37	78.80	-1	2,288	-0.04%
2020/11/30	4	78.15	26	77.28	79.70	-22	2,265	-0.97%
2020/11/27	19	74.17	2	74.65	74.00	17	2,154	0.79%
2020/11/26	1	74.90	4	74.05	74.90	-3	2,013	-0.15%
2020/11/24	1	69.60	0	0.00	68.90	1	1,927	0.05%
2020/11/23	4	70.25	0	0.00	69.70	4	1,914	0.21%
2020/11/20	1	69.70	7	69.84	70.30	-6	1,885	-0.32%
2020/11/19	2	67.10	0	0.00	67.60	2	1,838	0.11%
2020/11/18	0	0.00	4	68.18	68.20	-4	1,828	-0.22%
2020/11/17	2	67.10	1	65.90	65.80	1	1,785	0.06%
2020/11/16	1	65.50	6	67.58	67.30	-5	1,768	-0.28%
2020/11/13	28	66.93	24	65.12	64.70	4	1,730	0.23%
2020/11/12	1	65.60	20	66.94	65.60	-19	1,683	-1.13%
2020/11/11	21	66.15	0	0.00	65.90	21	1,678	1.25%
2020/11/10	1	66.60	6	65.62	66.50	-5	1,655	-0.30%
2020/11/09	0	0.00	14	64.66	65.20	-14	1,618	-0.87%
2020/11/05	1	62.00	1	61.60	61.60	0	1,578	0.00%
2020/11/03	3	62.83	0	0.00	62.60	3	1,563	0.19%
2020/11/02	1	61.80	6	63.27	63.40	-5	1,540	-0.32%
2020/10/30	1	60.50	12	61.02	60.30	-11	1,506	-0.73%
2020/10/29	2	59.30	19	58.22	59.30	-17	1,485	-1.14%
2020/10/28	3	59.07	39	58.56	58.80	-36	1,478	-2.43%
2020/10/27	8	60.34	18	60.41	60.60	-10	1,464	-0.68%
2020/10/26	9	61.30	55	61.27	60.90	-46	1,462	-3.14%
2020/10/23	2	61.00	22	61.38	62.10	-20	1,459	-1.37%
2020/10/21	8	61.73	0	0.00	61.90	8	1,445	0.55%
2020/10/20	9	63.40	1	62.40	62.90	8	1,434	0.56%
2020/10/19	5	63.40	0	0.00	62.70	5	1,417	0.35%
2020/10/16	4	63.63	28	63.92	63.20	-24	1,411	-1.70%
2020/10/15	7	64.03	4	64.25	63.10	3	1,402	0.21%
2020/10/14	2	64.40	10	65.22	65.50	-8	1,384	-0.58%
2020/10/13	1	63.00	0	0.00	63.40	1	1,355	0.07%
2020/10/12	0	0.00	1	64.00	63.00	-1	1,342	-0.07%
2020/10/08	5	64.58	1	65.90	63.10	4	1,331	0.30%
2020/10/07	1	63.00	4	63.88	63.80	-3	1,284	-0.23%
2020/10/06	6	62.15	10	63.18	63.90	-4	1,256	-0.32%
2020/10/05	8	60.49	11	61.47	61.70	-3	1,163	-0.26%
2020/09/30	2	56.35	3	58.83	58.70	-1	1,114	-0.09%
2020/09/29	0	0.00	48	56.71	58.00	-48	1,088	-4.41%
2020/09/28	43	55.81	6	57.47	55.10	37	1,067	3.47%
2020/09/25	2	54.95	6	56.13	55.10	-4	1,053	-0.38%
2020/09/24	12	56.22	4	57.68	55.60	8	1,040	0.77%
2020/09/23	11	58.55	1	58.30	58.30	10	1,018	0.98%
2020/09/22	4	59.03	4	58.40	59.40	0	1,002	0.00%
2020/09/21	4	60.55	7	60.56	60.80	-3	970	-0.31%
2020/09/18	0	0.00	1	58.50	58.70	-1	916	-0.11%
2020/09/17	2	57.90	2	58.70	58.00	0	894	0.00%
2020/09/16	6	57.48	13	58.55	58.70	-7	873	-0.80%
2020/09/15	5	56.72	46	56.58	57.30	-41	809	-5.06%
2020/09/14	2	55.35	12	55.23	54.20	-10	709	-1.41%
2020/09/11	11	53.49	3	54.80	53.70	8	681	1.17%
2020/09/10	6	54.05	16	54.66	55.10	-10	637	-1.57%
2020/09/09	3	52.97	47	50.87	53.30	-44	547	-8.04%
2020/09/08	0	0.00	8	48.90	49.00	-8	477	-1.68%
2020/09/07	2	48.55	0	0.00	47.50	2	472	0.42%
2020/09/04	1	46.60	1	47.35	48.25	0	481	0.00%
2020/09/03	0	0.00	1	48.90	47.50	-1	482	-0.21%
2020/09/02	0	0.00	3	47.10	47.35	-3	483	-0.62%
2020/09/01	1	47.30	1	47.70	47.70	0	496	0.00%
2020/08/31	1	47.70	2	47.60	47.70	-1	519	-0.19%
2020/08/26	2	46.95	5	47.39	47.35	-3	620	-0.48%
2020/08/25	0	0.00	1	45.80	45.95	-1	613	-0.16%
2020/08/24	2	44.83	1	44.90	44.90	1	614	0.16%
2020/08/21	8	45.24	0	0.00	45.40	8	621	1.29%
2020/08/20	4	43.60	0	0.00	44.20	4	622	0.64%
2020/08/19	1	47.70	0	0.00	47.10	1	619	0.16%
2020/08/18	2	47.40	2	48.20	48.00	0	621	0.00%
2020/08/17	1	47.50	20	48.12	48.30	-19	619	-3.07%
2020/08/14	2	45.70	1	45.95	46.00	1	609	0.16%
2020/08/11	0	0.00	23	45.76	45.60	-23	630	-3.65%
2020/08/07	1	46.70	0	0.00	46.75	1	640	0.16%
2020/08/06	10	46.65	0	0.00	46.60	10	648	1.54%
2020/08/05	1	45.70	18	46.37	46.55	-17	659	-2.58%
2020/08/04	12	45.63	0	0.00	45.70	12	666	1.80%
2020/08/03	20	45.96	0	0.00	46.00	20	675	2.96%
2020/07/31	3	45.53	0	0.00	45.65	3	683	0.44%
2020/07/30	5	46.00	20	46.08	45.65	-15	693	-2.16%
2020/07/29	4	46.14	1	46.85	47.00	3	697	0.43%
2020/07/28	44	46.61	1	46.35	46.35	43	700	6.14%
2020/07/27	15	48.27	0	0.00	48.20	15	703	2.13%
2020/07/24	5	48.98	2	49.20	48.55	3	701	0.43%
2020/07/22	3	49.45	0	0.00	49.50	3	697	0.43%
2020/07/21	0	0.00	9	50.05	50.00	-9	692	-1.30%
2020/07/20	1	47.90	0	0.00	48.30	1	688	0.15%
2020/07/17	5	48.35	0	0.00	48.30	5	689	0.73%
2020/07/16	3	48.90	0	0.00	49.00	3	692	0.43%
2020/07/15	18	49.37	1	49.20	49.20	17	689	2.46%
2020/07/14	0	0.00	2	49.75	49.85	-2	694	-0.29%
2020/07/13	0	0.00	0	49.05	49.00	0	698	0.00%
2020/07/10	3	48.77	0	0.00	48.65	3	706	0.42%
2020/07/09	2	50.05	0	0.00	49.95	2	707	0.28%
2020/07/08	0	0.00	1	49.85	50.30	-1	705	-0.14%
2020/07/06	0	0.00	1	50.20	49.75	-1	702	-0.14%
2020/07/03	2	49.20	0	0.00	49.10	2	699	0.29%
2020/07/02	7	49.31	6	49.82	49.40	1	704	0.14%
2020/07/01	0	0.00	2	49.13	49.25	-2	700	-0.29%
2020/06/30	4	48.18	6	48.18	48.25	-2	695	-0.29%
2020/06/29	10	47.69	0	0.00	47.70	10	697	1.43%
2020/06/24	2	48.13	1	48.45	48.45	1	697	0.14%
2020/06/23	8	48.44	4	48.59	48.60	4	699	0.57%
2020/06/22	16	48.44	5	49.50	48.85	11	707	1.55%
2020/06/19	15	48.50	10	48.79	48.80	5	713	0.70%
2020/06/18	16	48.36	2	48.45	48.45	14	713	1.96%
2020/06/17	7	49.46	1	49.20	49.20	6	707	0.85%
2020/06/16	4	50.40	0	0.00	50.20	4	710	0.56%
2020/06/15	15	48.93	1	49.60	48.75	14	721	1.94%
2020/06/12	6	48.93	2	47.43	49.55	4	728	0.55%
2020/06/11	5	50.90	21	50.61	49.85	-16	730	-2.19%
2020/06/10	5	52.00	4	52.15	52.30	1	729	0.14%
2020/06/09	0	0.00	2	52.00	52.30	-2	768	-0.26%
2020/06/08	19	52.27	1	51.70	51.70	18	771	2.33%
2020/06/05	5	52.92	21	53.40	52.90	-16	760	-2.10%
2020/06/04	5	52.18	105	53.02	53.40	-100	740	-13.51%	大賣/
2020/06/03	0	0.00	7	50.69	50.70	-7	662	-1.06%
2020/06/02	3	45.90	2	46.03	46.15	1	646	0.15%
2020/06/01	1	45.35	1	45.55	45.55	0	642	0.00%
2020/05/29	0	0.00	2	45.00	44.95	-2	646	-0.31%
2020/05/28	1	44.80	0	0.00	44.50	1	648	0.15%
2020/05/27	3	45.15	0	0.00	45.15	3	645	0.46%
2020/05/26	0	0.00	3	45.05	45.00	-3	647	-0.46%
2020/05/25	1	43.50	3	44.48	44.25	-2	639	-0.31%
2020/05/22	5	43.97	2	43.65	43.65	3	638	0.47%
2020/05/21	2	44.90	0	0.00	44.90	2	641	0.31%
2020/05/20	1	44.50	2	45.20	45.20	-1	640	-0.16%
2020/05/19	1	44.25	12	44.99	44.65	-11	641	-1.72%
2020/05/18	23	43.10	3	42.92	42.65	20	634	3.15%
2020/05/15	3	44.27	0	0.00	43.95	3	634	0.47%
2020/05/14	26	45.33	1	44.25	44.25	25	630	3.96%
2020/05/12	3	46.00	0	0.00	45.50	3	609	0.49%
2020/05/11	3	45.80	1	46.00	46.25	2	597	0.33%
2020/05/08	4	45.21	2	45.20	45.20	2	587	0.34%
2020/05/07	2	45.55	2	45.95	45.80	0	580	0.00%
2020/05/06	4	45.54	0	0.00	45.15	4	577	0.69%
2020/05/05	3	46.73	1	46.25	46.25	2	573	0.35%
2020/05/04	24	46.39	2	46.95	46.40	22	570	3.85%
2020/04/30	0	0.00	13	48.28	48.50	-13	562	-2.31%
2020/04/29	0	0.00	1	45.65	45.60	-1	557	-0.18%
2020/04/28	1	44.70	1	45.25	45.10	0	559	0.00%
2020/04/27	0	0.00	1	44.80	44.80	-1	568	-0.18%
2020/04/23	5	43.35	1	43.55	43.55	4	571	0.70%
2020/04/21	3	43.95	2	44.30	43.45	1	592	0.17%
2020/04/20	3	44.73	2	45.10	45.10	1	592	0.17%
2020/04/17	2	45.35	1	45.80	44.90	1	591	0.17%
2020/04/16	0	0.00	2	44.90	45.30	-2	582	-0.34%
2020/04/15	1	44.10	30	44.18	44.10	-29	575	-5.04%
2020/04/13	2	41.63	1	41.40	41.40	1	569	0.18%
2020/04/09	2	43.88	7	43.67	43.10	-5	581	-0.86%
2020/04/08	0	0.00	11	43.00	42.75	-11	592	-1.86%
2020/04/07	11	39.50	21	39.45	40.20	-10	589	-1.70%
2020/04/06	5	38.11	1	38.10	38.40	4	586	0.68%
2020/04/01	1	38.60	2	38.45	38.10	-1	586	-0.17%
2020/03/31	2	38.50	2	38.25	37.80	0	586	0.00%
2020/03/30	4	36.91	0	0.00	37.70	4	586	0.68%
2020/03/27	30	39.07	11	38.86	38.25	19	588	3.23%
2020/03/26	3	36.98	2	37.08	38.20	1	596	0.17%
2020/03/25	3	37.25	0	0.00	37.50	3	620	0.48%
2020/03/24	19	35.39	8	34.78	35.00	11	620	1.77%
2020/03/20	30	36.92	1	36.35	36.20	29	631	4.59%
2020/03/19	41	36.34	10	36.90	35.05	31	633	4.89%
2020/03/18	12	40.33	1	38.90	38.90	11	615	1.79%
2020/03/17	5	41.50	5	42.00	41.00	0	610	0.00%
2020/03/16	2	43.90	20	44.78	42.75	-18	599	-3.00%
2020/03/13	208	44.49	39	44.38	44.75	169	584	28.90%	大買/鉅額交易
2020/03/12	43	50.53	0	0.00	49.25	43	545	7.88%
2020/03/11	8	55.31	1	54.70	54.70	7	532	1.32%
2020/03/10	5	54.56	1	55.70	56.50	4	528	0.76%
2020/03/09	3	56.80	0	0.00	56.00	3	522	0.57%
2020/03/06	1	58.10	2	58.50	58.20	-1	515	-0.19%
2020/03/05	2	58.80	5	59.26	59.00	-3	512	-0.59%
2020/03/04	11	58.43	0	0.00	58.00	11	507	2.17%
2020/03/03	5	59.66	0	0.00	58.70	5	501	1.00%
2020/03/02	3	58.23	0	0.00	58.90	3	498	0.60%
2020/02/27	0	0.00	2	60.35	59.10	-2	496	-0.40%
2020/02/26	2	60.55	3	60.40	60.50	-1	492	-0.20%
2020/02/25	4	60.40	6	60.40	60.40	-2	493	-0.41%
2020/02/24	8	60.81	0	0.00	60.90	8	493	1.62%
2020/02/21	5	61.90	0	0.00	61.90	5	497	1.01%
2020/02/19	0	0.00	6	62.90	62.50	-6	526	-1.14%
2020/02/17	1	63.50	1	63.50	63.50	0	515	0.00%
2020/02/13	1	63.90	0	0.00	63.60	1	518	0.19%
2020/02/11	1	63.10	8	62.99	63.00	-7	519	-1.35%
2020/02/10	1	62.00	1	62.50	63.20	0	519	0.00%
2020/02/07	2	63.40	0	0.00	62.80	2	520	0.38%
2020/02/06	0	0.00	4	64.38	65.30	-4	520	-0.77%
2020/02/04	5	61.80	10	62.10	61.80	-5	510	-0.98%
2020/02/03	15	58.93	10	60.60	60.50	5	509	0.98%
2020/01/31	5	62.38	0	0.00	62.20	5	502	1.00%
2020/01/30	19	62.14	0	0.00	62.20	19	503	3.78%
2020/01/16	1	68.50	2	69.15	68.90	-1	488	-0.20%
2020/01/15	0	0.00	5	68.48	68.90	-5	478	-1.05%
2020/01/14	0	0.00	2	67.20	67.10	-2	457	-0.44%
2020/01/08	1	64.20	1	64.90	64.30	0	469	0.00%
2020/01/07	1	66.00	1	65.10	65.10	0	467	0.00%
2020/01/06	1	66.10	1	66.70	66.20	0	466	0.00%
2020/01/03	3	67.23	2	67.50	67.50	1	462	0.22%
2020/01/02	5	67.62	6	67.70	68.00	-1	453	-0.22%
2019/12/31	4	65.00	0	0.00	64.90	4	432	0.93%
2019/12/30	3	65.93	0	0.00	65.40	3	425	0.70%
2019/12/27	4	66.50	1	66.50	66.50	3	419	0.72%
2019/12/26	0	0.00	1	67.00	67.10	-1	418	-0.24%
2019/12/24	1	67.60	0	0.00	67.50	1	413	0.24%
2019/12/23	2	68.60	1	68.00	68.00	1	403	0.25%
2019/12/20	2	66.80	7	67.54	67.00	-5	386	-1.29%
2019/12/18	0	0.00	3	65.73	66.00	-3	348	-0.86%
2019/12/17	0	0.00	14	65.03	64.90	-14	338	-4.13%
2019/12/16	0	0.00	2	64.20	64.60	-2	338	-0.59%
2019/12/12	1	63.10	1	63.00	62.90	0	331	0.00%
2019/12/11	3	62.10	0	0.00	62.00	3	328	0.91%
2019/12/09	1	63.00	3	63.13	62.20	-2	345	-0.58%
2019/12/06	0	0.00	5	62.00	62.10	-5	350	-1.43%
2019/12/05	2	61.20	0	0.00	61.50	2	360	0.56%
2019/12/04	7	60.76	0	0.00	60.80	7	366	1.91%
2019/12/02	1	60.50	0	0.00	60.50	1	387	0.26%
2019/11/29	3	61.20	0	0.00	61.00	3	396	0.76%
2019/11/28	3	61.60	0	0.00	61.50	3	424	0.71%
2019/11/27	1	61.70	0	0.00	61.70	1	433	0.23%
2019/11/26	1	61.70	0	0.00	62.20	1	431	0.23%
2019/11/25	2	61.85	0	0.00	61.70	2	430	0.46%
2019/11/22	10	62.00	0	0.00	62.00	10	435	2.29%
2019/11/21	2	62.10	3	62.47	62.20	-1	441	-0.23%
2019/11/20	2	63.30	2	63.30	63.30	0	447	0.00%
2019/11/19	1	63.60	4	64.33	63.70	-3	441	-0.68%
2019/11/18	1	60.10	1	60.10	60.30	0	410	0.00%
2019/11/14	6	59.63	0	0.00	59.90	6	421	1.42%
2019/11/11	1	61.10	0	0.00	60.10	1	435	0.23%
2019/11/08	0	0.00	30	61.50	61.50	-30	436	-6.88%
2019/11/05	4	62.58	0	0.00	62.50	4	444	0.90%
2019/11/01	0	0.00	1	62.70	62.70	-1	453	-0.22%
2019/10/30	0	0.00	1	62.80	62.80	-1	474	-0.21%
2019/10/24	0	0.00	4	61.95	62.10	-4	533	-0.75%
2019/10/22	5	61.12	3	61.00	61.20	2	607	0.33%
2019/10/21	8	61.19	0	0.00	61.00	8	626	1.28%
2019/10/17	25	60.07	1	60.60	60.60	24	615	3.90%
2019/10/16	1	60.20	1	60.60	60.60	0	612	0.00%
2019/10/15	2	60.50	0	0.00	60.60	2	612	0.33%
2019/10/14	2	60.50	3	60.60	60.50	-1	616	-0.16%
2019/10/09	11	60.07	0	0.00	60.10	11	613	1.79%
2019/10/07	6	61.50	0	0.00	61.90	6	608	0.99%
2019/10/04	3	62.00	0	0.00	62.00	3	607	0.49%
2019/10/01	2	61.85	0	0.00	61.80	2	619	0.32%
2019/09/27	1	62.20	0	0.00	61.90	1	622	0.16%
2019/09/25	3	63.47	1	63.20	63.20	2	640	0.31%
2019/09/24	6	65.65	0	0.00	64.80	6	642	0.93%
2019/09/23	1	65.40	1	65.80	65.70	0	637	0.00%
2019/09/19	1	65.30	0	0.00	65.70	1	629	0.16%
2019/09/18	1	66.40	0	0.00	66.20	1	619	0.16%
2019/09/17	1	66.00	2	66.80	67.00	-1	618	-0.16%
2019/09/16	1	66.60	3	66.40	66.60	-2	613	-0.33%
2019/09/12	1	67.00	1	67.40	67.30	0	611	0.00%
2019/09/11	1	66.20	1	66.60	67.20	0	605	0.00%
2019/09/10	1	65.60	2	66.35	66.50	-1	599	-0.17%
2019/09/09	0	0.00	14	66.49	66.40	-14	587	-2.38%
2019/09/06	0	0.00	3	65.67	65.90	-3	575	-0.52%
2019/09/05	1	65.50	0	0.00	64.90	1	568	0.18%
2019/09/04	0	0.00	14	65.66	65.40	-14	562	-2.49%
2019/09/03	0	0.00	33	65.04	64.80	-33	551	-5.98%
2019/09/02	4	64.83	25	65.90	64.70	-21	544	-3.86%
2019/08/30	0	0.00	2	61.85	61.70	-2	517	-0.39%
2019/08/29	0	0.00	5	60.00	60.00	-5	508	-0.98%
2019/08/27	1	61.60	0	0.00	61.10	1	508	0.20%
2019/08/26	0	0.00	3	60.17	60.90	-3	504	-0.59%
2019/08/23	3	59.80	4	60.28	60.60	-1	500	-0.20%
2019/08/21	0	0.00	3	58.10	57.90	-3	497	-0.60%
2019/08/20	3	58.50	18	58.60	58.60	-15	492	-3.04%
2019/08/19	0	0.00	5	58.04	58.20	-5	488	-1.02%
2019/08/16	26	56.95	0	0.00	56.60	26	490	5.30%
2019/08/15	6	56.88	0	0.00	57.00	6	485	1.23%
2019/08/14	7	58.70	0	0.00	58.50	7	483	1.45%
2019/08/13	7	59.00	4	59.60	58.70	3	485	0.62%
2019/08/12	1	59.60	0	0.00	59.60	1	489	0.20%
2019/08/08	0	0.00	6	60.70	60.00	-6	488	-1.23%
2019/08/07	30	59.96	0	0.00	59.60	30	488	6.14%
2019/08/06	2	58.40	20	59.00	59.60	-18	489	-3.67%
2019/08/02	16	60.51	0	0.00	60.50	16	488	3.28%
2019/08/01	24	62.42	0	0.00	62.00	24	483	4.97%
2019/07/31	12	63.75	0	0.00	63.70	12	475	2.52%
2019/07/30	3	66.10	7	65.80	66.50	-4	465	-0.86%
2019/07/29	9	66.50	1	66.70	66.70	8	461	1.73%
2019/07/26	11	67.03	1	67.70	67.10	10	452	2.21%
2019/07/25	4	69.25	4	69.30	69.00	0	433	0.00%
2019/07/24	0	0.00	22	68.85	69.90	-22	430	-5.11%
2019/07/23	0	0.00	23	67.40	67.70	-23	383	-6.00%
2019/07/22	1	64.50	1	64.60	64.40	0	377	0.00%
2019/07/19	1	64.30	0	0.00	64.20	1	394	0.25%
2019/07/18	10	64.60	0	0.00	64.30	10	395	2.53%
2019/07/17	2	65.30	1	65.60	65.30	1	395	0.25%
2019/07/11	5	64.96	0	0.00	64.90	5	413	1.21%
2019/07/09	1	66.00	1	64.60	64.60	0	421	0.00%
2019/07/03	1	66.50	0	0.00	66.70	1	432	0.23%
2019/07/02	1	66.50	13	67.17	66.70	-12	440	-2.72%
2019/07/01	1	65.60	0	0.00	65.90	1	437	0.23%
2019/06/26	1	63.10	0	0.00	63.60	1	454	0.22%
2019/06/24	1	65.10	1	65.00	65.00	0	474	0.00%
2019/06/21	0	0.00	1	66.20	65.80	-1	485	-0.21%
2019/06/20	0	0.00	3.5	65.50	65.70	-3.5	495	-0.70%
2019/06/19	0	0.00	1	65.30	65.50	-1	499	-0.20%
2019/06/17	0	0.00	1	65.60	65.70	-1	527	-0.19%
2019/06/14	1	66.30	0	0.00	65.30	1	537	0.19%
2019/06/13	0	0.00	5	66.48	66.40	-5	548	-0.91%
2019/06/12	0	0.00	13	65.76	65.80	-13	567	-2.29%
2019/06/11	0	0.00	1	64.50	64.70	-1	570	-0.18%
2019/06/10	0	0.00	4	62.70	63.90	-4	587	-0.68%
2019/06/06	1	63.40	0	0.00	62.70	1	601	0.17%
2019/06/04	0	0.00	2	63.70	63.40	-2	612	-0.33%
2019/05/31	3	63.90	3	63.93	63.90	0	620	0.00%
2019/05/30	1	64.00	0	0.00	63.40	1	622	0.16%
2019/05/29	1	63.30	2	63.40	62.90	-1	621	-0.16%
2019/05/28	10	61.54	0	0.00	64.10	10	625	1.60%
2019/05/27	5	60.60	0	0.00	61.20	5	631	0.79%
2019/05/24	2	60.60	0	0.00	60.20	2	640	0.31%
2019/05/23	6	60.05	22	60.01	60.00	-16	649	-2.46%
2019/05/22	2	62.00	3	62.43	61.90	-1	669	-0.15%
2019/05/21	5	61.40	0	0.00	61.90	5	676	0.74%
2019/05/20	3	63.80	0	0.00	62.40	3	686	0.44%
2019/05/17	11	64.49	2	64.10	64.10	9	725	1.24%
2019/05/16	1	67.00	0	0.00	66.00	1	730	0.14%
2019/05/15	3	67.37	0	0.00	67.30	3	748	0.40%
2019/05/14	9	63.00	5	65.50	66.20	4	764	0.52%
2019/05/13	14	67.01	0	0.00	65.50	14	767	1.82%
2019/05/10	1	67.20	0	0.00	67.30	1	789	0.13%
2019/05/09	1	69.10	0	0.00	67.70	1	789	0.13%
2019/05/08	0	0.00	3	68.33	69.40	-3	789	-0.38%
2019/05/07	0	0.00	2	68.70	68.40	-2	812	-0.25%
2019/05/06	3	67.50	4	68.00	67.10	-1	839	-0.12%
2019/05/03	5	69.20	1	69.10	69.10	4	832	0.48%
2019/05/02	5	69.46	2	69.60	69.60	3	838	0.36%
2019/04/30	3	69.33	6	69.38	69.90	-3	835	-0.36%
2019/04/29	12	67.46	1	68.20	67.50	11	823	1.34%
2019/04/26	30	67.82	64	67.54	67.20	-34	825	-4.12%
2019/04/25	15	69.15	2	69.70	69.10	13	828	1.57%
2019/04/24	3	71.60	5	71.30	70.60	-2	832	-0.24%
2019/04/23	5	71.22	3	71.70	71.10	2	830	0.24%
2019/04/19	6	71.10	1	72.00	71.00	5	829	0.60%
2019/04/18	0	0.00	3	72.80	71.20	-3	828	-0.36%
2019/04/17	1	71.60	5	72.32	72.40	-4	823	-0.49%
2019/04/16	1	71.10	0	0.00	71.20	1	825	0.12%
2019/04/15	6	71.00	1	72.30	72.20	5	824	0.61%
2019/04/12	11	71.03	3	71.47	71.00	8	819	0.98%
2019/04/11	5	72.18	2	72.30	72.10	3	815	0.37%
2019/04/10	9	71.92	7	72.17	72.00	2	816	0.24%
2019/04/09	22	72.64	7	72.93	72.30	15	808	1.85%
2019/04/08	5	71.68	7	73.36	73.10	-2	802	-0.25%
2019/04/03	5	70.86	3	70.80	71.30	2	788	0.25%
2019/04/02	0	0.00	3	71.30	71.70	-3	782	-0.38%
2019/04/01	4	71.70	0	0.00	71.60	4	787	0.51%
2019/03/29	10	71.11	1	71.50	71.50	9	785	1.15%
2019/03/28	0	0.00	6	72.35	72.00	-6	779	-0.77%
2019/03/27	20	71.94	3	71.50	71.70	17	781	2.18%
2019/03/26	22	73.34	0	0.00	73.30	22	772	2.85%
2019/03/25	2	74.40	0	0.00	74.30	2	760	0.26%
2019/03/22	0	0.00	1	76.80	77.00	-1	760	-0.13%
2019/03/21	0	0.00	2	78.30	77.40	-2	772	-0.26%
2019/03/20	6	76.72	32	77.33	77.70	-26	767	-3.39%
2019/03/19	12	74.00	1	74.00	74.00	11	755	1.46%
2019/03/18	14	74.12	1	74.20	74.20	13	755	1.72%
2019/03/15	10	74.34	2	74.65	74.90	8	748	1.07%
2019/03/14	2	76.00	0	0.00	75.80	2	734	0.27%
2019/03/13	1	75.70	1	75.50	75.50	0	736	0.00%
2019/03/12	2	76.00	1	76.30	76.30	1	728	0.14%
2019/03/11	2	77.50	1	77.30	77.30	1	721	0.14%
2019/03/08	1	76.40	1	77.90	77.90	0	729	0.00%
2019/03/07	3	78.80	2	77.40	77.40	1	730	0.14%
2019/02/27	10	79.35	5	81.60	81.60	5	776	0.64%
2019/02/26	0	0.00	5	82.04	80.40	-5	769	-0.65%
2019/02/22	7	81.07	2	80.70	80.70	5	752	0.66%
2019/02/21	1	82.50	5	82.00	82.20	-4	760	-0.53%
2019/02/18	1	78.90	16	79.97	80.40	-15	725	-2.07%
2019/02/15	16	76.86	14	77.44	76.60	2	685	0.29%
2019/02/14	0	0.00	4	77.45	77.40	-4	679	-0.59%
2019/02/13	3	74.97	3	75.90	75.90	0	660	0.00%
2019/02/12	5	76.16	2	77.40	75.90	3	644	0.47%
2019/02/11	6	75.83	4	77.65	76.30	2	650	0.31%
2019/01/30	0	0.00	5	74.80	74.60	-5	625	-0.80%
2019/01/28	0	0.00	1	76.50	76.00	-1	630	-0.16%
2019/01/25	0	0.00	1.5	75.50	75.00	-1.5	615	-0.24%
2019/01/23	0	0.00	3	73.20	73.30	-3	644	-0.47%
2019/01/18	0	0.00	2	72.40	73.00	-2	684	-0.29%
2019/01/16	1	69.30	2	70.85	71.00	-1	688	-0.15%
2019/01/15	1	68.30	1	69.00	69.00	0	703	0.00%
2019/01/14	1	68.50	1	67.90	67.90	0	725	0.00%
2019/01/11	1	68.50	0	0.00	68.60	1	751	0.13%
2019/01/09	0	0.00	1	68.90	69.50	-1	767	-0.13%
2019/01/08	0	0.00	2	68.30	68.50	-2	766	-0.26%
2019/01/07	0	0.00	2	66.60	66.60	-2	768	-0.26%
2019/01/03	2	66.80	0	0.00	66.80	2	826	0.24%
2018/12/26	1	67.90	0	0.00	67.00	1	894	0.11%
2018/12/25	1	67.80	0	0.00	67.90	1	921	0.11%
2018/12/24	2	69.10	0	0.00	68.10	2	941	0.21%
2018/12/20	2	69.00	0	0.00	68.70	2	981	0.20%
2018/12/19	1	71.10	0	0.00	70.90	1	980	0.10%
2018/12/18	2	73.30	1	73.20	73.20	1	977	0.10%
2018/12/06	12	74.00	0	0.00	73.10	12	982	1.22%
2018/12/05	2	76.70	2	76.40	76.00	0	979	0.00%
2018/12/04	0	0.00	11	78.35	78.70	-11	985	-1.12%
2018/12/03	0	0.00	1	78.80	78.80	-1	1,000	-0.10%
2018/11/30	0	0.00	1	76.30	76.40	-1	1,023	-0.10%
2018/11/29	0	0.00	14	77.99	77.20	-14	1,041	-1.34%
2018/11/28	1	75.40	11	73.30	75.40	-10	1,055	-0.95%
2018/11/27	3	71.90	15	71.85	72.10	-12	1,135	-1.06%
2018/11/26	13	71.10	3	70.80	71.00	10	1,174	0.85%
2018/11/21	2	69.00	2	67.60	69.10	0	1,170	0.00%
2018/11/20	7	70.80	5	69.62	67.80	2	1,175	0.17%
2018/11/19	1	70.50	4	71.38	71.30	-3	1,166	-0.26%
2018/11/16	3	71.30	5	72.10	71.00	-2	1,167	-0.17%
2018/11/15	1	70.30	12	71.37	71.50	-11	1,182	-0.93%
2018/11/14	13	70.67	6	71.85	70.00	7	1,200	0.58%
2018/11/13	4	67.40	5	68.94	69.10	-1	1,198	-0.08%
2018/11/09	6	70.23	2	70.30	70.40	4	1,215	0.33%
2018/11/08	1	71.00	8	71.28	70.10	-7	1,221	-0.57%
2018/11/07	1	68.40	6	68.95	68.90	-5	1,208	-0.41%
2018/11/06	0	0.00	2	68.10	66.40	-2	1,221	-0.16%
2018/11/05	1	67.50	1	68.70	68.40	0	1,229	0.00%
2018/11/02	0	0.00	20	68.15	68.80	-20	1,223	-1.63%
2018/11/01	10	67.23	4	67.95	67.40	6	1,213	0.49%
2018/10/31	9	64.87	25	66.73	67.00	-16	1,193	-1.34%
2018/10/30	0	0.00	6	59.93	61.20	-6	1,160	-0.52%
2018/10/29	5	56.74	3	57.30	57.30	2	1,156	0.17%
2018/10/26	5	56.96	14	57.73	57.50	-9	1,152	-0.78%
2018/10/25	5	54.00	0	0.00	56.00	5	1,138	0.44%
2018/10/24	11	56.85	8	57.11	56.80	3	1,131	0.27%
2018/10/23	10	57.85	3	56.60	56.70	7	1,135	0.62%
2018/10/22	4	62.20	1	61.90	61.90	3	1,110	0.27%
2018/10/19	11	62.19	0	0.00	60.50	11	1,102	1.00%
2018/10/18	7	65.96	0	0.00	65.20	7	1,083	0.65%
2018/10/17	2	68.00	3	67.80	68.10	-1	1,088	-0.09%
2018/10/15	0	0.00	1	65.70	65.40	-1	1,084	-0.09%
2018/10/12	19	65.68	8	65.08	66.80	11	1,087	1.01%
2018/10/11	12	66.62	0	0.00	65.50	12	1,081	1.11%
2018/10/09	21	71.69	0	0.00	72.00	21	1,058	1.98%
2018/10/08	3	72.50	7	73.09	72.40	-4	1,071	-0.37%
2018/10/05	28	72.01	1	72.90	72.90	27	1,093	2.47%
2018/10/04	16	74.72	3	74.00	74.00	13	1,073	1.21%
2018/10/03	20	76.13	7	76.09	75.50	13	1,056	1.23%
2018/10/02	14	77.00	0	0.00	77.30	14	1,046	1.34%
2018/10/01	13	78.18	0	0.00	79.50	13	1,036	1.25%
2018/09/28	28	78.95	0	0.00	79.70	28	1,030	2.72%
2018/09/27	4	82.60	9	83.00	82.00	-5	1,011	-0.49%
2018/09/26	2	82.95	0	0.00	82.60	2	1,022	0.20%
2018/09/21	9	81.50	0	0.00	81.60	9	1,040	0.87%
2018/09/20	1	81.80	0	0.00	81.60	1	1,041	0.10%
2018/09/18	1	82.70	0	0.00	82.60	1	1,064	0.09%
2018/09/17	1	82.40	0	0.00	82.80	1	1,076	0.09%
2018/09/13	6	82.35	0	0.00	82.10	6	1,112	0.54%
2018/09/12	1	82.00	0	0.00	83.00	1	1,138	0.09%
2018/09/10	1	84.00	2	84.55	85.10	-1	1,193	-0.08%
2018/09/07	1	85.50	2	85.10	84.90	-1	1,251	-0.08%
2018/09/06	5	87.16	2	87.95	86.00	3	1,452	0.21%
2018/09/05	2	90.10	4	90.03	87.60	-2	1,558	-0.13%
2018/09/04	3	88.10	6	89.05	89.50	-3	1,653	-0.18%
2018/09/03	1	89.60	10	91.25	89.30	-9	1,637	-0.55%
2018/08/31	1	86.80	12	87.55	88.30	-11	1,590	-0.69%
2018/08/30	0	0.00	3	84.50	83.60	-3	1,550	-0.19%
2018/08/29	1	82.80	1	84.00	84.00	0	1,547	0.00%
2018/08/28	1	82.40	0	0.00	82.30	1	1,547	0.06%
2018/08/24	5	81.64	0	0.00	81.50	5	1,567	0.32%
2018/08/22	2	83.90	0	0.00	83.80	2	1,570	0.13%
2018/08/21	6	87.12	5	86.62	86.80	1	1,566	0.06%
2018/08/17	0	0.00	1	85.50	84.40	-1	1,614	-0.06%
2018/08/16	0	0.00	5	84.38	84.90	-5	1,612	-0.31%
2018/08/15	1	83.50	1	84.00	83.90	0	1,606	0.00%
2018/08/14	0	0.00	3	81.47	82.20	-3	1,603	-0.19%
2018/08/13	13	81.58	8	81.20	81.20	5	1,603	0.31%
2018/08/10	1	86.00	0	0.00	83.70	1	1,602	0.06%
2018/08/09	3	84.10	3	84.40	84.40	0	1,593	0.00%
2018/08/08	3	86.20	4	85.15	84.80	-1	1,593	-0.06%
2018/08/07	0	0.00	2	85.80	86.10	-2	1,598	-0.13%
2018/08/03	0	0.00	2	84.25	85.50	-2	1,600	-0.12%
2018/08/01	0	0.00	1	82.10	83.00	-1	1,585	-0.06%
2018/07/31	10	81.08	1	81.80	81.60	9	1,593	0.56%
2018/07/30	9	83.77	3	83.70	83.70	6	1,603	0.37%
2018/07/27	3	84.80	3	85.50	85.50	0	1,587	0.00%
2018/07/25	0	0.00	1	85.80	86.00	-1	1,577	-0.06%
2018/07/24	1	85.80	10	85.70	85.20	-9	1,580	-0.57%
2018/07/23	1	81.50	5	82.42	82.50	-4	1,569	-0.25%
2018/07/20	11	83.00	0	0.00	82.80	11	1,567	0.70%
2018/07/19	4	82.20	0	0.00	83.00	4	1,567	0.26%
2018/07/18	5	84.06	3	83.80	83.80	2	1,562	0.13%
2018/07/17	5	85.96	3	85.10	85.10	2	1,550	0.13%
2018/07/16	3	87.20	3	88.50	87.40	0	1,585	0.00%
2018/07/13	0	0.00	9	88.69	89.00	-9	1,570	-0.57%
2018/07/12	1	84.70	0	0.00	84.30	1	1,538	0.06%
2018/07/11	2	83.90	1	84.70	83.50	1	1,541	0.06%
2018/07/10	1	83.00	3	85.33	85.50	-2	1,527	-0.13%
2018/07/09	2	82.75	0	0.00	83.10	2	1,511	0.13%
2018/07/06	2	79.90	1	78.90	80.40	1	1,502	0.07%
2018/07/04	3	81.13	24	80.09	80.40	-21	1,489	-1.41%
2018/07/03	12	81.92	0	0.00	81.00	12	1,475	0.81%
2018/07/02	24	83.33	1	83.80	82.50	23	1,463	1.57%
2018/06/29	3	83.47	0	0.00	84.30	3	1,459	0.21%
2018/06/27	1	86.50	21	86.14	83.20	-20	1,491	-1.34%
2018/06/26	2	82.80	1	83.80	82.80	1	1,484	0.07%
2018/06/25	30	84.44	3	82.60	82.60	27	1,511	1.79%
2018/06/22	34	87.37	10	88.80	86.70	24	1,496	1.60%
2018/06/21	4	90.83	2	88.60	88.60	2	1,493	0.13%
2018/06/20	3	88.10	8	90.30	91.00	-5	1,479	-0.34%
2018/06/19	0	0.00	5	91.50	91.20	-5	1,457	-0.34%
2018/06/15	7	97.13	3	94.70	94.70	4	1,448	0.28%
2018/06/14	11	100.32	34	100.72	97.80	-23	1,387	-1.66%
2018/06/13	13	95.37	19	97.18	92.00	-6	1,171	-0.51%
2018/06/12	0	0.00	94.2	93.25	94.30	-94.2	1,109	-8.49%
2018/06/11	3	85.10	3	85.80	85.80	0	1,010	0.00%
2018/06/08	2	86.55	8	86.23	85.70	-6	1,018	-0.59%
2018/06/07	2	83.15	1	83.30	83.50	1	1,019	0.10%
2018/06/05	0	0.00	4.1	82.07	82.40	-4.1	1,223	-0.33%
2018/06/04	3	82.80	3	84.00	82.80	0	1,227	0.00%
2018/05/31	1	80.80	0	0.00	79.70	1	1,230	0.08%
2018/05/30	1	80.90	0	0.00	80.10	1	1,252	0.08%
2018/05/29	3	82.60	0	0.00	82.50	3	1,283	0.23%
2018/05/28	3	81.70	6	84.50	85.30	-3	1,325	-0.23%
2018/05/25	3	83.03	12	81.93	84.20	-9	1,320	-0.68%
2018/05/24	0	0.00	1	76.30	76.80	-1	1,275	-0.08%
2018/05/18	4	73.05	3	72.70	72.70	1	1,314	0.08%
2018/05/15	0	0.00	1	73.70	73.20	-1	1,429	-0.07%
2018/05/14	1	73.50	5	73.32	73.50	-4	1,465	-0.27%
2018/05/09	0	0.00	3	70.40	71.40	-3	1,471	-0.20%
2018/05/08	3	68.93	6	69.60	70.00	-3	1,473	-0.20%
2018/05/07	9	69.46	8	68.79	68.80	1	1,472	0.07%
2018/05/04	1	70.30	0	0.00	70.60	1	1,471	0.07%
2018/05/03	2	70.15	0	0.00	70.00	2	1,515	0.13%
2018/05/02	8	70.56	0	0.00	69.70	8	1,565	0.51%
2018/04/30	12	70.94	0	0.00	70.50	12	1,601	0.75%
2018/04/27	1	72.70	0	0.00	72.50	1	1,619	0.06%
2018/04/26	1	73.20	1	71.80	71.70	0	1,650	0.00%
2018/04/24	5	72.30	1	73.40	72.70	4	1,739	0.23%
2018/04/23	3	75.30	0	0.00	75.00	3	1,769	0.17%
2018/04/20	0	0.00	4	78.60	77.30	-4	1,767	-0.23%
2018/04/19	0	0.00	4	79.70	79.60	-4	1,723	-0.23%
2018/04/18	20	80.51	3	80.40	80.40	17	1,724	0.99%
2018/04/17	5	82.36	13	81.01	81.50	-8	1,729	-0.46%
2018/04/16	1	83.60	0	0.00	83.60	1	1,741	0.06%
2018/04/13	1	85.00	4	85.00	85.00	-3	1,751	-0.17%
2018/04/12	0	0.00	15	84.73	84.10	-15	1,767	-0.85%
2018/04/10	22	83.85	0	0.00	83.10	22	1,871	1.18%
2018/04/09	7	83.51	0.4	83.40	83.40	6.6	1,876	0.35%
2018/04/02	0	0.00	1	84.30	83.80	-1	1,891	-0.05%
2018/03/31	3	85.50	0	0.00	84.80	3	1,890	0.16%
2018/03/30	0	0.00	1	87.00	87.00	-1	1,894	-0.05%
2018/03/29	0	0.00	1	83.99	83.60	-1	1,859	-0.05%
2018/03/27	4	84.13	3	83.70	83.70	1	1,834	0.05%
2018/03/23	3	83.10	6	83.30	83.70	-3	1,817	-0.17%
2018/03/22	3	84.80	3	84.60	84.60	0	1,809	0.00%
2018/03/21	0	0.00	2	85.80	85.80	-2	1,798	-0.11%
2018/03/20	36	83.98	0	0.00	84.00	36	1,775	2.03%
2018/03/16	2	86.10	0	0.00	86.20	2	1,773	0.11%
2018/03/14	20	87.70	19	88.93	87.00	1	1,708	0.06%
2018/03/13	10	88.00	14	89.51	88.60	-4	1,709	-0.23%
2018/03/12	0	0.00	3	89.27	87.00	-3	1,685	-0.18%
2018/03/09	10	86.81	70	85.22	87.70	-60	1,631	-3.68%
2018/03/07	1	78.80	1	79.60	78.80	0	1,524	0.00%
2018/03/06	0	0.00	2	80.40	78.90	-2	1,548	-0.13%
2018/03/05	2	78.30	0	0.00	77.50	2	1,557	0.13%
2018/03/02	29	81.21	5	82.10	81.40	24	1,568	1.53%
2018/03/01	0	83.30	34	81.09	83.60	-34	1,556	-2.18%
2018/02/27	0	0.00	3	77.63	76.80	-3	1,517	-0.20%
2018/02/22	10	75.60	0	0.00	76.00	10	1,586	0.63%
2018/02/21	2	75.60	11	76.48	76.00	-9	1,585	-0.57%
2018/02/12	1	76.20	2	75.45	75.10	-1	1,585	-0.06%
2018/02/09	3	70.57	8	68.95	73.90	-5	1,579	-0.32%
2018/02/08	9	72.56	0	0.00	71.60	9	1,592	0.57%
2018/02/07	0	0.00	1	73.80	73.80	-1	1,574	-0.06%
2018/02/06	52	69.55	10	67.10	67.10	42	1,611	2.61%
2018/02/01	1	75.40	0	0.00	75.40	1	1,659	0.06%
2018/01/31	0	0.00	1	73.80	74.80	-1	1,679	-0.06%
2018/01/30	1	75.30	0	0.00	73.80	1	1,745	0.06%
2018/01/26	16	74.19	3	75.80	76.00	13	1,790	0.73%
2018/01/25	17	73.71	2	73.90	73.20	15	1,782	0.84%
2018/01/24	18	76.48	1	76.40	76.30	17	1,784	0.95%
2018/01/23	17	79.16	0	0.00	79.00	17	1,835	0.93%
2018/01/22	6	79.07	0	0.00	79.10	6	1,885	0.32%
2018/01/19	16	80.18	4	79.98	80.00	12	2,055	0.58%
2018/01/18	13	82.61	5	82.18	82.10	8	2,059	0.39%
2018/01/17	1	85.50	1	87.50	84.80	0	2,079	0.00%
2018/01/11	0	0.00	1	84.70	84.50	-1	2,430	-0.04%
2018/01/10	12	84.38	0	0.00	84.10	12	2,469	0.49%
2018/01/09	1	86.30	0	0.00	86.30	1	2,497	0.04%
2018/01/08	0	0.00	1	92.00	89.00	-1	2,555	-0.04%
2018/01/05	0	0.00	1	94.50	92.00	-1	2,641	-0.04%
2018/01/04	0	0.00	11	92.32	92.50	-11	2,694	-0.41%
2018/01/03	0	0.00	0.3	86.70	87.20	-0.3	2,687	-0.01%