• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.77%
  • 成交量
    15,304張
  • 產業
    上市 電腦週邊類股

  • 2143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣達 (2382)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.0026.2259.24259.50-26.221,512-0.12%
2025/03/118.2252.811254.00254.507.221,3660.03%
2025/03/101258.0010.6261.47261.00-9.521,085-0.05%
2025/03/0724259.154259.50258.002021,0350.10%
2025/03/0600.0025261.92260.50-2520,980-0.12%
2025/03/053260.6715262.17262.00-1221,004-0.06%
2025/03/044.1251.6113255.12258.50-8.920,938-0.04%
2025/03/0312.9250.854251.00250.508.920,8420.04%
2025/02/2747.3252.434251.13250.5043.320,5860.21%
2025/02/267.2248.8113256.31260.00-5.820,386-0.03%
2025/02/2535.6256.0500.00254.5035.620,3670.17%
2025/02/244.1264.856264.00265.00-1.920,140-0.01%
2025/02/211270.003267.83270.00-220,290-0.01%
2025/02/201266.000267.32266.50120,6650.00%
2025/02/191269.4621.1269.02269.50-2020,927-0.10%
2025/02/182260.2612.2263.44264.50-10.221,788-0.05%
2025/02/1700.004260.88260.50-422,034-0.02%
2025/02/144.1259.853260.83260.001.122,4070.00%
2025/02/132257.752.1260.14260.00-0.122,6610.00%
2025/02/117259.076.6259.31258.000.423,0210.00%
2025/02/104.3251.1727252.41252.00-22.723,045-0.10%
2025/02/074.3250.0515.2249.48252.00-10.923,168-0.05%
2025/02/062.2243.328.1244.38242.50-623,154-0.03%
2025/02/0530.4239.755.4241.05240.002523,1100.11%
2025/02/0485237.808235.88235.007722,9120.34%
2025/02/0359.5243.295.3244.19243.0054.222,1990.24%
2025/01/222.1270.315.2269.94269.50-3.121,633-0.01%
2025/01/206.1261.295266.80267.001.121,6470.00%
2025/01/1726.1259.933261.17260.5023.121,8930.11%
2025/01/1610.4261.916266.83260.004.421,8640.02%
2025/01/1537.8262.147260.36260.0030.822,1020.14%
2025/01/1428.3265.6715270.27269.0013.321,9400.06%
2025/01/1324.5273.282.3273.83270.5022.222,3110.10%
2025/01/103.4285.6600.00283.503.422,1270.02%
2025/01/097.1291.485290.60288.002.122,3790.01%
2025/01/080296.007296.07295.00-722,938-0.03%
2025/01/078.2295.398297.06295.500.223,0010.00%
2025/01/0638.3295.0312.3296.09294.002623,2510.11%
2025/01/039.1285.486287.25289.003.123,2260.01%
2025/01/024.1282.070.1286.15280.00422,9460.02%
2024/12/315.1285.126286.25287.00-0.922,9940.00%
2024/12/306288.922289.50288.00423,3120.02%
2024/12/275289.201290.00291.00423,3800.02%
2024/12/267290.861.6291.64291.005.523,7550.02%
2024/12/2518.6292.3115294.27292.003.624,0570.01%
2024/12/241291.036.4291.89291.00-5.424,283-0.02%
2024/12/234.1288.0318.2288.98289.00-14.124,759-0.06%
2024/12/206276.832276.25277.50424,5810.02%
2024/12/197.7270.754274.00274.503.724,4830.02%
2024/12/1818275.198275.50276.001024,4880.04%
2024/12/174.3275.2713275.69275.00-8.724,474-0.04%
2024/12/1619279.507276.71275.001224,4020.05%
2024/12/1319.2286.117285.79285.5012.224,1390.05%
2024/12/1215.2287.384288.87286.0011.224,2390.05%
2024/12/1121.7288.742.1288.17287.0019.624,6350.08%
2024/12/1011.5292.5211293.95293.000.524,5560.00%
2024/12/098.1297.002296.25296.006.125,2240.02%
2024/12/066.1297.503298.33297.003.125,5500.01%
2024/12/051.2295.131294.00294.000.225,7840.00%
2024/12/047.3292.931294.46294.006.225,9360.02%
2024/12/035.6296.052298.75293.003.626,4240.01%
2024/12/024.1293.1400.00293.004.126,4800.02%
2024/11/293.1290.493291.50291.000.126,4860.00%
2024/11/286.2287.642.5287.50288.003.726,6090.01%
2024/11/2716.6290.3700.00286.5016.626,7310.06%
2024/11/261.4296.722296.25297.00-0.726,6190.00%
2024/11/253.1301.161.2299.38299.001.926,6520.01%
2024/11/224297.752.5298.79297.001.526,5170.01%
2024/11/215291.902293.50294.00326,5050.01%
2024/11/2011.2294.752.2296.24295.50926,4590.03%
2024/11/1923.4289.792.2290.59290.0021.226,3880.08%
2024/11/1833.4293.221290.52290.5032.326,3000.12%
2024/11/1536.5299.719301.28297.0027.526,0610.11%
2024/11/1410.6315.915.1315.03314.505.525,2920.02%
2024/11/137.2320.339.7320.87322.00-2.625,130-0.01%
2024/11/124.3316.362.4316.01313.00225,1040.01%
2024/11/114323.753.1325.47325.000.925,0490.00%
2024/11/087.2329.697.8329.43328.00-0.625,4700.00%
2024/11/074326.138.4325.85325.50-4.425,767-0.02%
2024/11/063.1320.5922.5322.15320.50-19.426,239-0.07%
2024/11/054318.0023.2318.03318.00-19.226,613-0.07%
2024/11/0400.005.5310.49313.50-5.526,926-0.02%
2024/11/011.5302.852301.00305.00-0.527,4140.00%
2024/10/302.4304.562.2305.25303.500.327,7340.00%
2024/10/2915302.693.1301.52303.0011.928,1270.04%
2024/10/282.2308.862.1310.74310.000.128,4000.00%
2024/10/253.1308.473.2308.91310.00-0.128,6120.00%
2024/10/2414.1308.9512.4307.10305.001.728,7540.01%
2024/10/2311.2317.1414.1317.04317.00-2.928,706-0.01%
2024/10/2214.1318.6627.1317.34319.00-1328,647-0.05%
2024/10/214.2310.865310.20309.00-0.828,3250.00%
2024/10/188.2310.4832.4309.80307.00-24.228,332-0.09%
2024/10/173298.0219.2300.21300.50-16.228,109-0.06%
2024/10/167294.9817294.09295.00-1028,001-0.04%
2024/10/154.1294.2648.5294.58295.50-44.327,790-0.16%
2024/10/144282.2514.1282.47283.50-10.127,270-0.04%
2024/10/118.7281.1624.8281.73282.00-16.127,295-0.06%
2024/10/096274.838.7274.71273.50-2.727,067-0.01%
2024/10/085.2263.822263.75265.503.227,1050.01%
2024/10/072.4266.486266.75267.50-3.728,024-0.01%
2024/10/046.3264.783269.50262.003.328,1790.01%
2024/10/015.1267.591.1270.27268.00427,9370.01%
2024/09/3027.2270.747.5270.80264.0019.727,9650.07%
2024/09/272279.2521.5278.93277.00-19.527,701-0.07%
2024/09/2613.1274.654275.63275.509.127,5280.03%
2024/09/256271.0826.5271.56272.50-20.527,341-0.07%
2024/09/241255.523257.01256.50-226,882-0.01%
2024/09/232255.754255.88257.00-226,905-0.01%
2024/09/206.1255.015256.40252.501.127,1660.00%
2024/09/1911251.731253.50253.001027,4460.04%
2024/09/183.3252.6510249.50250.00-6.727,898-0.02%
2024/09/164.1253.621253.50254.003.128,5380.01%
2024/09/130.1255.002253.76254.50-1.929,526-0.01%
2024/09/125253.2020.4254.91253.00-15.431,038-0.05%
2024/09/1123.1244.2300.00242.0023.130,7330.08%
2024/09/1047242.9823241.17239.502430,7430.08%
2024/09/0911.4248.3333248.92250.00-21.630,400-0.07%
2024/09/0624256.276.1256.92256.5017.930,3360.06%
2024/09/058.2249.751251.00247.007.230,1490.02%
2024/09/0433.4251.014251.13250.0029.430,1140.10%
2024/09/036.1270.202271.75272.004.129,8310.01%
2024/09/026.6268.741271.50267.005.629,8270.02%
2024/08/302.1270.734.1270.51268.00-229,873-0.01%
2024/08/298.1270.6126270.08272.00-17.929,970-0.06%
2024/08/2817.1276.693277.83278.5014.130,0590.05%
2024/08/273.1271.025274.50275.50-230,404-0.01%
2024/08/263277.332280.00275.00130,4290.00%
2024/08/234.1273.100272.50276.004.130,6850.01%
2024/08/2210.5278.481277.00276.009.530,8310.03%
2024/08/219.1282.1810.1281.51282.00-0.931,2350.00%
2024/08/200284.0011286.59284.00-1131,261-0.04%
2024/08/195.1278.633277.67278.002.131,3090.01%
2024/08/1612.2280.5222.1279.27278.50-9.931,428-0.03%
2024/08/153272.164.3272.35271.50-1.331,2600.00%
2024/08/147271.936271.67271.00131,3900.00%
2024/08/137.2267.618266.81266.50-0.831,6870.00%
2024/08/1223.2264.6622265.69267.001.232,5870.00%
2024/08/0912250.0422250.36250.00-1032,814-0.03%
2024/08/0846.4238.8929.1241.94240.0017.332,7610.05%
2024/08/0734.3250.0715.1250.14250.0019.232,1450.06%
2024/08/0613.5245.6218247.75247.00-4.531,799-0.01%
2024/08/0513.8240.9714243.43239.50-0.231,5170.00%
2024/08/0249.6270.667267.14266.0042.631,3690.14%
2024/08/0118.2285.6616.1287.70289.002.131,0610.01%
2024/07/3123267.7310273.20272.501331,1170.04%
2024/07/3012.1263.898268.50270.504.130,8410.01%
2024/07/2922.6274.2614271.50270.008.630,6820.03%
2024/07/2628.6278.006277.83275.0022.630,5210.07%
2024/07/234292.753294.33297.00130,1780.00%
2024/07/2222.1291.002291.25288.0020.130,5640.07%
2024/07/1935.2297.363.2298.49297.003230,8690.10%
2024/07/1819.5300.306299.33298.0013.531,2490.04%
2024/07/176.9316.8500.00314.006.930,8880.02%
2024/07/163.2322.781324.00322.502.231,0990.01%
2024/07/153.1324.328329.56323.00-4.931,415-0.02%
2024/07/123.7325.0817326.94326.00-13.331,540-0.04%
2024/07/1110.3333.653333.50332.507.331,9070.02%
2024/07/107.1339.1914.6340.05341.00-7.532,290-0.02%
2024/07/0911.3335.0221.6333.80336.00-10.332,325-0.03%
2024/07/084321.1316319.63319.50-1231,977-0.04%
2024/07/059311.834312.75312.00532,0490.02%
2024/07/043310.673313.33309.00032,3690.00%
2024/07/034308.381308.00308.00332,7550.01%
2024/07/027.4306.003308.33306.504.433,2720.01%
2024/07/014310.123311.33308.50133,8570.00%
2024/06/283308.505311.30312.00-234,930-0.01%
2024/06/272.3304.271306.50305.001.335,7030.00%
2024/06/264.1309.132310.25309.502.137,6210.01%
2024/06/257.3298.363299.00305.004.338,7660.01%
2024/06/2411.7307.006.8310.06304.004.938,4210.01%
2024/06/2124.6315.979.4317.98319.5015.238,3630.04%
2024/06/2023.1323.7527.3326.62330.00-4.237,802-0.01%
2024/06/1914314.9359.9308.25316.00-45.937,303-0.12%
2024/06/189288.7315291.25291.00-636,045-0.02%
2024/06/1710.1287.454287.88288.506.136,6280.02%
2024/06/146.1289.008.7288.58290.50-2.636,893-0.01%
2024/06/133280.035.3281.70284.00-2.337,280-0.01%
2024/06/121.1273.551274.00274.500.137,9600.00%
2024/06/115276.103277.00274.50238,0900.01%
2024/06/073.1272.395274.80273.00-1.938,3790.00%
2024/06/064.1281.637281.07279.50-2.938,684-0.01%
2024/06/056.1278.0925278.24276.50-18.939,160-0.05%
2024/06/0427.5276.823278.35275.0024.539,3530.06%
2024/06/0314281.0046282.86282.50-3239,291-0.08%
2024/05/3128.4277.722277.77274.0026.439,1500.07%
2024/05/3021.1282.473284.33281.5018.138,9960.05%
2024/05/2911.2289.308.1292.57287.003.139,1080.01%
2024/05/2811.1289.514291.38289.507.139,0340.02%
2024/05/279.1292.4737.1292.35293.50-2839,056-0.07%
2024/05/240.6286.8412287.20286.50-11.538,903-0.03%
2024/05/2320284.0321289.95284.00-138,8510.00%
2024/05/226282.8320.1284.95285.50-14.138,924-0.04%
2024/05/2121281.578284.44282.001339,2220.03%
2024/05/2028.1283.392282.00282.0026.139,4750.07%
2024/05/1715283.1728284.66286.00-1339,613-0.03%
2024/05/1660.9283.209.1286.52277.0051.839,5490.13%
2024/05/156.1289.0717.6291.79287.00-11.539,592-0.03%
2024/05/1412276.6833.3281.97288.50-21.339,641-0.05%
2024/05/139.2271.5329274.50274.50-19.839,496-0.05%
2024/05/1028269.2011272.09270.501739,8380.04%
2024/05/095.1274.038.1275.43274.50-2.939,889-0.01%
2024/05/0811273.2311.8273.93273.50-0.839,9710.00%
2024/05/0710263.3043.3264.46267.00-33.239,918-0.08%
2024/05/0622266.6155.3267.04262.00-33.339,914-0.08%
2024/05/0327258.784264.00256.502339,6570.06%
2024/05/025.1253.7241260.57261.00-35.939,799-0.09%
2024/04/304.1260.758262.81260.00-3.939,819-0.01%
2024/04/299260.4416261.88261.50-740,266-0.02%
2024/04/2653.1260.7322.3263.77257.5030.841,6600.07%
2024/04/2536.2254.4226.6256.33255.509.642,4040.02%
2024/04/2411.1256.3760.3256.19260.50-49.242,268-0.12%
2024/04/2311.5233.9152235.98237.00-40.542,264-0.10%
2024/04/2243.6234.2831.2232.01230.0012.442,2900.03%
2024/04/1949.2244.0563242.44241.50-13.842,480-0.03%
2024/04/1835250.666252.25250.502942,7550.07%
2024/04/1725.4251.1522253.48254.503.442,9260.01%
2024/04/1628251.842250.27249.502642,6310.06%
2024/04/1546.5264.0912261.33261.0034.542,5250.08%
2024/04/1237.1274.649274.89271.0028.142,1940.07%
2024/04/1113.1283.6431285.66284.50-17.941,905-0.04%
2024/04/1026.6285.408286.06282.0018.641,8150.04%
2024/04/0932.2287.8023287.54287.009.241,6420.02%
2024/04/0843.1292.0813.5294.20291.5029.641,7040.07%
2024/04/0350.3292.2717294.09293.5033.341,8870.08%
2024/04/0221294.5057.8294.82298.00-36.841,317-0.09%
2024/04/0154.8287.8815291.47282.5039.840,2600.10%
2024/03/2931.3289.4873.1288.58293.50-41.739,443-0.11%
2024/03/2821.3264.3878.9267.42280.00-57.537,594-0.15%
2024/03/278252.9415256.43257.50-736,650-0.02%
2024/03/2633256.9938.3258.81254.00-5.337,417-0.01%
2024/03/2517256.154256.75255.001337,9420.03%
2024/03/2232258.9129259.40257.50338,5200.01%
2024/03/218.1254.1931255.29254.50-22.938,256-0.06%
2024/03/2050.1252.3817.3252.34249.0032.838,2190.09%
2024/03/1916.5255.3432.3257.94257.00-15.937,796-0.04%
2024/03/1863.2258.6919.6259.70255.0043.637,6430.12%
2024/03/1530244.8563.2251.58257.50-33.137,048-0.09%
2024/03/1431244.273243.01243.502836,2480.08%
廣達 相關文章