• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.91%
  • 成交量
    1,273張
  • 產業
    上市 光電類股▼1.12%

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24122.4000.0022.4014,5650.02%
2025/02/21022.8500.0022.7504,5720.00%
2025/02/20022.9000.0022.8504,5740.00%
2025/02/19123.20123.1023.2504,5700.00%
2025/02/181023.00823.0823.1024,5540.04%
2025/02/17322.771022.8022.80-74,526-0.15%
2025/02/141022.132422.0622.30-144,485-0.31%
2025/02/1300.001022.2522.30-104,503-0.22%
2025/02/12021.5800.0021.4504,5240.00%
2025/02/110.121.9000.0021.550.14,5440.00%
2025/02/101022.101022.4022.0504,5540.00%
2025/02/07021.9000.0021.7504,5360.00%
2025/02/05021.6000.0021.8004,6400.00%
2025/02/03020.6000.0021.2504,6830.00%
2025/01/2200.00121.0521.20-14,705-0.02%
2025/01/17021.1000.0021.2504,8780.00%
2025/01/16221.300.221.4521.751.94,9640.04%
2025/01/15621.3300.0021.2565,0120.12%
2025/01/13220.6300.0020.9025,1250.04%
2025/01/10121.551721.6721.50-165,309-0.30%
2025/01/092322.27222.6521.65215,6260.37%
2025/01/08423.2900.0023.2045,7860.07%
2025/01/07723.70923.3623.70-26,294-0.03%
2025/01/06222.6800.0023.0026,8060.03%
2025/01/0300.00123.2522.75-16,970-0.01%
2025/01/02222.80323.0022.65-17,220-0.01%
2024/12/31122.601022.8622.90-97,346-0.12%
2024/12/301523.20523.3923.00107,4040.14%
2024/12/27622.7800.0022.5067,3570.08%
2024/12/26723.371223.4123.20-57,365-0.07%
2024/12/25322.65223.0522.8017,3660.01%
2024/12/241423.271522.7222.55-17,420-0.01%
2024/12/20322.0200.0021.6037,5580.04%
2024/12/19222.00422.3122.40-27,606-0.03%
2024/12/18121.5000.0021.4517,6480.01%
2024/12/16221.5000.0021.2028,1180.02%
2024/12/13522.5900.0022.0558,3540.06%
2024/12/12423.3600.0023.0048,3820.05%
2024/12/11123.201723.6323.60-168,382-0.19%
2024/12/10222.501022.3522.40-88,353-0.10%
2024/12/092123.0800.0022.75218,4820.25%
2024/12/061924.101324.4323.9568,4850.07%
2024/12/053224.52124.4524.45318,5220.36%
2024/12/041524.421724.8925.25-28,456-0.02%
2024/12/03624.301624.3524.20-108,373-0.12%
2024/12/021124.835.324.6824.655.78,3400.07%
2024/11/291824.981424.9525.0048,2930.05%
2024/11/284924.893724.6624.60128,2540.15%
2024/11/271024.22824.3324.4028,2830.02%
2024/11/261923.241323.6224.1567,9940.08%
2024/11/2500.00422.1022.65-47,573-0.05%
2024/11/20520.7500.0020.2057,4320.07%
2024/11/18020.1000.0020.0507,3890.00%
2024/11/141020.2600.0020.10107,3560.14%
2024/11/13120.55120.5520.4007,3420.00%
2024/11/1200.001020.4520.55-107,325-0.14%
2024/11/111220.92121.1020.75117,2890.15%
2024/11/08322.52121.7521.7527,2420.03%
2024/11/071322.9500.0022.70137,1990.18%
2024/11/05223.0500.0022.9527,1500.03%
2024/11/04123.3000.0023.4517,1250.01%
2024/11/01222.1000.0022.3027,0710.03%
2024/10/30022.2500.0021.9007,0470.00%
2024/10/29122.50122.7522.5507,0050.00%
2024/10/28423.032823.2323.00-246,967-0.34%
2024/10/25424.19324.2824.2016,8800.01%
2024/10/246.324.7500.0024.206.36,8560.09%
2024/10/231525.3500.0025.05156,7870.22%
2024/10/22225.451225.6125.55-106,712-0.15%
2024/10/211224.641124.9425.1516,6340.02%
2024/10/18725.36225.0024.8056,5910.08%
2024/10/171425.338.225.3925.205.86,5140.09%
2024/10/164.225.714025.5326.30-35.86,311-0.57%
2024/10/151824.42925.3324.1595,9730.15%
2024/10/14825.531225.8525.60-45,746-0.07%
2024/10/113026.053426.3425.70-45,176-0.08%
2024/10/091025.101925.0324.20-94,499-0.20%
2024/10/08924.996.524.6724.852.54,3160.06%
2024/10/07623.9700.0024.2063,9840.15%
2024/10/041.522.871122.8222.90-9.53,832-0.25%
2024/10/011022.3500.0022.25103,7740.27%
2024/09/30122.86522.9022.85-43,725-0.11%
2024/09/27023.001123.3623.55-113,708-0.30%
2024/09/2612.122.971322.9122.75-13,645-0.03%
2024/09/252523.992123.7324.0043,5650.11%
2024/09/24523.501523.2323.25-103,437-0.29%
2024/09/23223.3000.0023.0023,3580.06%
2024/09/20124.101223.9523.70-113,283-0.34%
2024/09/19724.00124.3524.4563,1970.19%
2024/09/182824.33223.9524.20263,0710.85%
2024/09/16723.991123.4924.00-42,713-0.15%
2024/09/13521.60122.3022.2542,5080.16%
2024/09/1200.00221.9021.75-22,453-0.08%
2024/09/11421.3300.0020.9042,4100.17%
2024/09/101121.5100.0021.15112,3960.46%
2024/09/09122.002621.7923.00-252,257-1.11%
2024/09/06621.62721.8222.40-12,239-0.04%
2024/09/0500.00321.2021.30-32,137-0.14%
2024/09/04620.731320.8720.80-72,095-0.33%
2024/09/031222.24622.4522.2062,0230.30%
2024/09/0211.122.66423.0322.457.11,9720.36%
2024/08/30823.13222.9322.6561,8240.33%
2024/08/291321.87921.9622.4041,5590.26%
2024/08/28019.30620.6721.10-61,088-0.55%
2024/08/27219.0500.0019.2029490.21%
2024/08/2300.000.518.9519.05-0.5974-0.05%
2024/08/2200.00019.2019.1001,0000.00%
2024/08/2100.00219.1019.00-21,007-0.20%
2024/08/13118.4500.0018.5011,0160.10%
2024/08/0500.00117.0016.90-1992-0.10%
2024/08/0100.00319.0019.25-3961-0.31%
2024/07/29019.6000.0018.4509440.00%
2024/07/19119.60119.4519.3008670.00%
2024/07/18319.67119.7519.7528560.23%
2024/07/1700.00119.7019.70-1832-0.12%
2024/07/1010.519.7500.0019.7010.58171.28%
2024/07/052119.9000.0019.90217852.67%
2024/06/26119.2000.0019.1017270.14%
2024/06/2400.00019.2519.1007210.00%
2024/06/20119.80519.8019.60-4704-0.57%
2024/06/19118.95018.9018.9516460.15%
2024/06/181219.43119.1519.20116431.71%
2024/06/13519.1000.0019.1055800.86%
2024/06/0300.00018.7018.5505420.00%
2024/05/28318.85318.7518.7005450.00%
2024/05/2300.00217.9017.85-2537-0.37%
2024/05/2100.00018.0018.1005620.00%
2024/05/17217.8000.0017.8025580.36%
2024/04/1700.000.317.3517.40-0.3790-0.03%
2024/03/2800.00418.0518.00-4771-0.52%
2024/03/27018.3000.0018.1507710.00%
2024/03/20017.8000.0017.8007670.00%
2024/03/19018.0800.0018.0507760.00%
2024/03/13118.0500.0018.1017760.13%
2024/03/12118.45118.4018.4507610.00%
2024/03/1100.00118.4018.40-1756-0.13%
2024/03/08218.4500.0018.4027500.27%
2024/03/07018.8000.0018.6007410.00%
2024/03/06318.8800.0018.9037340.41%
2024/03/0500.00519.0019.00-5726-0.69%
鼎元 相關文章