京元電子 (2449)-永豐金-彰化券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	113.07	45	113.33	113.50	-31	16,942	-0.18%
2025/01/20	61	113.26	6	112.42	114.00	55	17,195	0.32%
2025/01/17	2	109.00	8	110.44	111.00	-6	17,330	-0.03%
2025/01/16	3	109.84	1	109.50	109.00	2	17,506	0.01%
2025/01/15	3	108.50	20	110.00	107.50	-17	17,902	-0.09%
2025/01/14	21	111.50	0	0.00	111.50	21	18,163	0.12%
2025/01/13	4	112.38	0.1	115.00	112.00	3.9	18,772	0.02%
2025/01/10	8	118.50	8	120.31	119.00	0	19,195	0.00%
2025/01/09	1	121.50	1	118.00	118.50	0	19,943	0.00%
2025/01/08	61	119.02	60	119.14	119.00	1	20,147	0.00%
2025/01/07	11	121.04	9.4	120.83	119.50	1.6	20,467	0.01%
2025/01/06	1	115.00	3.1	115.85	116.50	-2.1	21,083	-0.01%
2025/01/03	3.1	113.71	1	113.00	113.50	2.1	22,094	0.01%
2024/12/31	1	111.50	1	112.00	111.50	0	22,250	0.00%
2024/12/30	3.1	110.70	0	0.00	110.00	3.1	22,223	0.01%
2024/12/27	1.2	115.15	0	0.00	115.50	1.2	22,104	0.01%
2024/12/26	1	116.00	1	116.00	115.50	0	22,329	0.00%
2024/12/25	1	117.00	7	117.14	117.00	-6	22,732	-0.03%
2024/12/24	1	114.00	1	117.00	114.00	0	22,876	0.00%
2024/12/23	15	116.86	15	115.90	115.50	0	23,239	0.00%
2024/12/20	5	116.30	2	116.50	116.50	3	23,192	0.01%
2024/12/19	2	114.25	3	114.67	116.00	-1	23,109	0.00%
2024/12/18	1	110.01	0	0.00	115.50	1	23,262	0.00%
2024/12/17	1.3	109.67	3	111.00	109.50	-1.7	23,042	-0.01%
2024/12/16	5	118.09	3	111.83	111.50	2	22,677	0.01%
2024/12/13	1	118.00	5.1	118.52	119.00	-4.1	22,226	-0.02%
2024/12/12	6	117.67	7	116.79	116.00	-1	22,189	0.00%
2024/12/11	7	116.50	23	116.63	117.00	-16	22,331	-0.07%
2024/12/10	11.1	118.91	3	121.50	117.50	8.1	22,115	0.04%
2024/12/09	6	121.17	0	0.00	121.00	6	21,944	0.03%
2024/12/06	7	126.36	10	128.20	125.50	-3	21,763	-0.01%
2024/12/05	4	127.13	11.1	128.13	126.50	-7.1	21,498	-0.03%
2024/12/04	11	125.73	1	126.00	126.00	10	21,411	0.05%
2024/12/03	46.2	129.03	127	128.41	127.50	-80.9	21,505	-0.38%	大賣/
2024/12/02	14	126.50	2	127.00	127.00	12	21,499	0.06%
2024/11/29	20	124.50	8	124.87	126.50	12	21,457	0.06%
2024/11/28	56.1	122.92	6	123.50	123.50	50.1	21,465	0.23%
2024/11/27	3	125.33	3	123.00	123.00	0	21,505	0.00%
2024/11/26	5	126.20	3	126.00	125.50	2	21,573	0.01%
2024/11/25	24	129.35	6.1	128.07	128.00	17.9	21,598	0.08%
2024/11/22	22	128.23	54	130.44	130.00	-32	21,492	-0.15%
2024/11/21	8	126.44	5	126.60	126.50	3	21,304	0.01%
2024/11/20	55	125.58	13	125.15	126.50	42	21,329	0.20%
2024/11/19	31.1	125.63	13	126.38	127.00	18.1	21,301	0.08%
2024/11/18	8	120.38	50	123.74	121.50	-42	21,316	-0.20%
2024/11/15	95.1	124.71	60	124.47	124.00	35.1	21,285	0.16%
2024/11/14	7.3	124.67	1	125.50	126.00	6.3	21,602	0.03%
2024/11/13	9.1	128.51	0	131.00	128.50	9.1	21,565	0.04%
2024/11/12	17	130.42	14	132.43	130.00	3	22,011	0.01%
2024/11/11	12	133.00	9	133.00	133.50	3	22,037	0.01%
2024/11/08	5	139.90	5	140.20	139.50	0	22,318	0.00%
2024/11/07	5	138.80	6	140.25	139.00	-1	22,532	0.00%
2024/11/06	10	135.10	16.1	135.29	137.00	-6.1	22,369	-0.03%
2024/11/05	3	130.00	1	130.50	130.00	2	22,456	0.01%
2024/11/04	11	125.27	12	127.79	128.50	-1	22,804	0.00%
2024/11/01	5	126.10	8	125.82	127.50	-3	23,150	-0.01%
2024/10/30	0	0.00	13	125.73	125.50	-13	23,449	-0.06%
2024/10/29	2.2	125.28	1	125.00	125.50	1.2	23,768	0.00%
2024/10/28	0	0.00	1	131.00	128.50	-1	23,766	0.00%
2024/10/25	2	130.00	0	0.00	130.50	2	23,849	0.01%
2024/10/24	8	131.25	6	131.17	130.00	2	23,944	0.01%
2024/10/23	7	134.93	10	135.80	134.50	-3	24,098	-0.01%
2024/10/22	7	133.07	24.1	134.26	136.00	-17.1	24,110	-0.07%
2024/10/21	9.3	131.80	5.3	131.32	131.00	4	24,029	0.02%
2024/10/18	68	129.70	40	127.84	127.50	28	23,928	0.12%
2024/10/17	101	134.46	101.1	134.67	134.50	-0.1	23,727	0.00%	大買/大賣/
2024/10/16	18	128.44	61.2	130.52	133.50	-43.2	23,804	-0.18%
2024/10/15	28	127.55	8	127.63	128.00	20	23,553	0.08%
2024/10/14	68.1	127.54	70	125.58	128.00	-1.9	23,551	-0.01%
2024/10/11	74.2	125.54	70	125.67	125.50	4.2	23,615	0.02%
2024/10/09	57	120.24	74.3	121.09	124.50	-17.3	22,948	-0.08%
2024/10/08	3	111.00	1	111.00	113.50	2	22,355	0.01%
2024/10/07	1	112.00	1.3	111.62	111.50	-0.3	23,578	0.00%
2024/10/04	0	111.00	2	109.00	108.50	-2	24,053	-0.01%
2024/10/01	5.5	112.68	4	111.63	112.00	1.5	24,066	0.01%
2024/09/30	2	114.50	0	0.00	112.50	2	24,402	0.01%
2024/09/27	2	116.00	10	116.75	117.50	-8	24,771	-0.03%
2024/09/26	5	113.30	3	114.17	112.50	2	25,175	0.01%
2024/09/25	9	114.00	24	112.00	112.50	-15	25,341	-0.06%
2024/09/24	6	106.33	3	107.00	107.00	3	25,171	0.01%
2024/09/23	10	108.00	6	107.58	107.00	4	25,309	0.02%
2024/09/20	5	111.50	9	113.11	110.00	-4	25,970	-0.02%
2024/09/19	6	111.00	0	0.00	110.50	6	26,277	0.02%
2024/09/18	9	111.89	0	0.00	110.00	9	27,390	0.03%
2024/09/16	6	116.08	1	115.50	114.50	5	27,812	0.02%
2024/09/13	3	115.83	0	0.00	115.00	3	28,501	0.01%
2024/09/12	1	114.50	0	0.00	118.00	1	29,275	0.00%
2024/09/11	2	111.50	1	112.00	112.50	1	29,669	0.00%
2024/09/10	1	113.99	5.1	110.78	110.50	-4.1	30,480	-0.01%
2024/09/09	0	0.00	5	111.60	113.00	-5	30,984	-0.02%
2024/09/06	0	111.00	0	0.00	111.50	0	31,500	0.00%
2024/09/05	2	114.75	2	116.00	112.00	0	31,529	0.00%
2024/09/04	1	109.00	15	114.23	114.50	-14	31,704	-0.04%
2024/09/03	6.1	118.74	0	0.00	118.00	6.1	31,520	0.02%
2024/09/02	0	0.00	1	121.00	121.00	-1	31,502	0.00%
2024/08/30	2	120.25	1	120.00	121.00	1	31,653	0.00%
2024/08/29	0	120.50	4	118.13	120.50	-4	31,814	-0.01%
2024/08/28	3	120.50	3	121.17	120.50	0	31,998	0.00%
2024/08/27	6	119.50	0.4	119.00	119.50	5.6	32,160	0.02%
2024/08/26	10.3	122.84	4	121.75	121.00	6.3	32,198	0.02%
2024/08/23	4.2	120.60	1	122.50	123.00	3.2	32,211	0.01%
2024/08/22	1.2	119.54	0	0.00	120.00	1.2	32,191	0.00%
2024/08/21	1	120.00	0	0.00	120.00	1	32,225	0.00%
2024/08/20	9	121.78	4	123.13	122.00	5	32,103	0.02%
2024/08/19	2	122.01	1	123.00	123.50	1	32,090	0.00%
2024/08/16	11	123.73	10	123.50	122.00	1	32,100	0.00%
2024/08/15	11	120.59	8	119.56	119.00	3	31,787	0.01%
2024/08/14	12	120.46	24.5	121.67	119.50	-12.5	31,898	-0.04%
2024/08/13	5	116.90	3	116.50	117.00	2	31,591	0.01%
2024/08/12	14	116.14	18	117.39	118.50	-4	31,497	-0.01%
2024/08/09	2	109.75	6.3	113.42	113.50	-4.3	30,676	-0.01%
2024/08/08	2	101.50	3	102.50	103.50	-1	30,286	0.00%
2024/08/07	6	99.52	4.1	105.12	102.50	1.9	30,096	0.01%
2024/08/06	8	95.64	9	94.84	97.40	-1	29,583	0.00%
2024/08/05	2.2	93.63	0	0.00	93.70	2.2	29,407	0.01%
2024/08/02	8	104.69	2	105.00	103.50	6	29,111	0.02%
2024/08/01	1	111.50	3	113.67	113.00	-2	29,055	-0.01%
2024/07/31	3	106.33	0	0.00	105.00	3	29,347	0.01%
2024/07/30	3	104.50	0	0.00	106.50	3	29,260	0.01%
2024/07/29	4	106.88	0	0.00	105.50	4	29,156	0.01%
2024/07/26	10	106.80	4.5	109.28	108.50	5.5	29,181	0.02%
2024/07/23	6	112.92	1	111.50	112.50	5	29,559	0.02%
2024/07/22	3	112.00	7	112.79	112.00	-4	29,391	-0.01%
2024/07/19	4	121.63	10	122.00	119.50	-6	29,053	-0.02%
2024/07/18	8	118.00	0	0.00	119.00	8	29,038	0.03%
2024/07/17	20.7	126.32	3	125.01	127.50	17.7	28,590	0.06%
2024/07/16	12	128.58	6	130.33	129.00	6	28,137	0.02%
2024/07/15	4	127.50	6	127.50	128.50	-2	27,632	-0.01%
2024/07/12	5	126.00	3	126.17	127.50	2	27,348	0.01%
2024/07/11	5	133.50	6	132.42	131.00	-1	27,105	0.00%
2024/07/10	12	134.08	5	134.50	135.00	7	26,856	0.03%
2024/07/09	14	135.86	24	134.98	131.50	-10	26,450	-0.04%
2024/07/08	12	125.71	14.2	128.94	133.00	-2.2	25,214	-0.01%
2024/07/05	2	120.25	13	120.31	121.00	-11	24,682	-0.04%
2024/07/04	6	119.17	15.2	119.74	119.50	-9.2	24,640	-0.04%
2024/07/03	10	116.35	25.6	115.00	117.50	-15.6	24,241	-0.06%
2024/07/02	28.6	109.82	2	112.75	111.50	26.6	23,730	0.11%
2024/07/01	2	116.50	0	0.00	116.50	2	22,990	0.01%
2024/06/28	11	119.05	9	119.94	119.00	2	22,664	0.01%
2024/06/27	7	116.93	5	118.90	120.00	2	22,361	0.01%
2024/06/26	11	119.14	14	120.32	118.00	-3	22,118	-0.01%
2024/06/25	16	114.72	22.3	112.23	117.50	-6.3	21,309	-0.03%
2024/06/24	15	117.83	17.1	117.64	115.00	-2.1	20,751	-0.01%
2024/06/21	14	108.04	21	111.12	112.00	-7	19,693	-0.04%
2024/06/20	5	111.90	20.1	113.32	112.00	-15.1	19,794	-0.08%
2024/06/19	10.1	108.61	18	109.03	109.00	-7.9	19,337	-0.04%
2024/06/18	0	0.00	13.3	104.29	104.50	-13.3	18,939	-0.07%
2024/06/17	2	101.00	12.4	102.92	99.50	-10.4	18,580	-0.06%
2024/06/14	10	96.02	25	96.43	95.90	-15	18,328	-0.08%
2024/06/13	6	90.52	56.5	91.96	94.70	-50.5	17,934	-0.28%
2024/06/12	1	87.50	7	88.27	87.70	-6	17,509	-0.03%
2024/06/11	4	86.50	1	87.10	87.40	3	17,698	0.02%
2024/06/07	10	88.60	0	0.00	88.90	10	17,572	0.06%
2024/06/06	3	89.07	0	0.00	89.40	3	17,745	0.02%
2024/06/05	8	90.28	3	89.20	89.20	5	18,738	0.03%
2024/06/04	14	91.08	2.1	91.70	90.60	12	19,415	0.06%
2024/06/03	2	90.26	8.1	90.75	90.70	-6.1	19,755	-0.03%
2024/05/31	8	89.83	7	88.84	88.20	1	19,805	0.01%
2024/05/30	2	91.15	4.2	90.69	90.40	-2.2	19,828	-0.01%
2024/05/29	5	90.96	10.3	91.11	90.70	-5.3	19,833	-0.03%
2024/05/28	2	90.60	0	90.70	90.00	2	19,755	0.01%
2024/05/27	5	90.42	0.1	90.60	90.90	4.9	19,798	0.02%
2024/05/24	1	88.30	0	0.00	88.40	1	20,027	0.00%
2024/05/23	3	89.23	1	89.50	88.20	2	20,819	0.01%
2024/05/22	5	90.06	0.2	90.49	90.20	4.8	21,063	0.02%
2024/05/21	1	89.50	1.5	90.23	90.40	-0.5	20,931	0.00%
2024/05/20	3	90.23	6	90.57	88.90	-3	20,882	-0.01%
2024/05/17	6	88.38	7.1	88.79	88.80	-1.1	20,657	-0.01%
2024/05/16	3	86.13	13	86.66	86.80	-10	20,698	-0.05%
2024/05/15	2	85.15	2	85.60	84.50	0	20,824	0.00%
2024/05/13	7.5	85.44	1	84.60	85.40	6.5	20,670	0.03%
2024/05/10	1.1	86.36	0	0.00	86.00	1.1	20,553	0.01%
2024/05/09	9.1	85.29	0	0.00	85.00	9.1	20,393	0.04%
2024/05/08	4.1	87.82	1	86.60	87.60	3.1	20,163	0.02%
2024/05/07	6	87.05	7.1	87.37	87.50	-1.1	20,025	-0.01%
2024/05/06	77.4	86.94	7.1	86.58	87.00	70.3	19,753	0.36%
2024/05/03	2.2	95.11	5	95.50	93.50	-2.9	18,959	-0.02%
2024/05/02	2	93.90	0	0.00	94.90	2	18,925	0.01%
2024/04/30	17.3	96.87	0	0.00	95.80	17.3	18,911	0.09%
2024/04/29	11.1	101.11	8.2	101.72	98.90	2.9	18,841	0.02%
2024/04/25	2.1	93.49	6	95.02	95.50	-4	18,334	-0.02%
2024/04/24	8	95.55	30	95.35	96.10	-22	18,466	-0.12%
2024/04/23	12.1	93.70	5	91.78	92.30	7.1	18,491	0.04%
2024/04/22	1.1	95.64	0	0.00	96.00	1.1	18,322	0.01%
2024/04/19	4	99.45	6	99.58	99.00	-2	18,359	-0.01%
2024/04/18	0	0.00	2	102.50	102.00	-2	18,642	-0.01%
2024/04/17	0	0.00	2	101.75	102.50	-2	19,002	-0.01%
2024/04/16	15.1	100.26	2	101.25	99.70	13.1	18,977	0.07%
2024/04/15	0.1	105.20	2	105.00	104.50	-2	18,757	-0.01%
2024/04/12	4	107.38	8	107.25	107.00	-4	18,752	-0.02%
2024/04/11	9	104.17	4	105.50	106.00	5	18,679	0.03%
2024/04/10	3	107.33	1	106.50	106.00	2	18,704	0.01%
2024/04/09	6	106.25	2.3	106.43	106.50	3.7	18,632	0.02%
2024/04/08	1	105.50	1	108.00	106.50	0	18,549	0.00%
2024/04/03	1	108.00	0	0.00	106.50	1	18,464	0.01%
2024/04/02	0	0.00	7	106.71	107.00	-7	18,465	-0.04%
2024/04/01	2	104.25	1	104.00	103.00	1	18,429	0.01%
2024/03/29	2	105.25	1	106.00	105.50	1	18,408	0.01%
2024/03/28	2	107.00	0	0.00	106.00	2	18,439	0.01%
2024/03/27	4	106.63	2	106.75	106.00	2	18,424	0.01%
2024/03/26	4	105.87	0	0.00	105.50	4	18,444	0.02%
2024/03/25	5	110.00	21	111.29	108.50	-16	18,375	-0.09%
2024/03/22	26	111.77	46.3	112.70	109.50	-20.3	18,301	-0.11%
2024/03/21	2	107.00	0.1	107.50	108.50	1.9	17,838	0.01%
2024/03/20	20.1	109.31	10	112.35	107.50	10.1	17,869	0.06%
2024/03/19	4	109.00	0	0.00	109.00	4	17,930	0.02%
2024/03/18	11	110.05	4	110.75	111.00	7	17,904	0.04%
2024/03/15	6	106.08	3	106.67	107.50	3	17,491	0.02%
2024/03/14	2.1	104.74	0	0.00	104.50	2.1	17,355	0.01%
2024/03/13	1	107.00	0	0.00	108.50	1	17,333	0.01%
2024/03/12	9	109.28	3	109.17	109.50	6	17,126	0.04%
2024/03/11	4	108.00	0	107.50	108.00	4	17,118	0.02%
2024/03/08	17.3	114.95	24	114.52	111.00	-6.7	16,932	-0.04%
2024/03/07	30	111.70	40.3	113.83	116.50	-10.3	15,908	-0.06%
2024/03/06	17	102.98	38	101.46	106.00	-21	15,100	-0.14%
2024/03/05	31	96.51	11.3	96.70	97.40	19.7	14,648	0.13%
2024/03/04	3	94.27	33	93.99	96.00	-30	14,373	-0.21%
2024/03/01	8.1	90.74	5	90.26	89.50	3.1	14,081	0.02%
2024/02/29	7	88.99	2	89.40	88.80	5	13,941	0.04%
2024/02/27	10	88.80	0	0.00	89.50	10	13,798	0.07%
2024/02/26	18	90.86	8	90.19	89.50	10	13,672	0.07%
2024/02/23	12.6	96.60	12.2	95.61	94.80	0.4	13,380	0.00%
2024/02/22	4	91.05	19	90.94	93.50	-15	12,613	-0.12%
2024/02/21	3	87.30	0	0.00	87.50	3	12,220	0.02%
2024/02/20	1.1	86.55	0	0.00	87.50	1.1	12,236	0.01%
2024/02/19	12.2	87.81	1	88.70	87.70	11.2	12,184	0.09%
2024/02/16	8.2	89.45	37	89.10	90.00	-28.8	12,467	-0.23%
2024/02/15	3	85.03	1	85.60	85.40	2	12,308	0.02%
2024/02/05	1	82.20	1	81.70	82.20	0	12,360	0.00%
2024/02/02	1	82.70	0	0.00	82.20	1	12,331	0.01%
2024/02/01	1.1	83.06	0	0.00	82.70	1.1	12,397	0.01%
2024/01/31	1	84.30	3	83.87	84.00	-2	12,471	-0.02%
2024/01/30	0	0.00	3	84.20	84.00	-3	12,544	-0.02%
2024/01/29	1	83.00	1	83.10	83.80	0	12,818	0.00%