台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    1,927
  • 產業
    上市 電子零組件類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
飛宏 (2457)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28053.0000.0053.0004,5260.00%
2024/03/27353.37053.8053.3034,5310.07%
2024/03/26153.5000.0053.3014,5470.02%
2024/03/2500.00355.0355.20-34,531-0.07%
2024/03/2200.00155.1054.30-14,573-0.02%
2024/03/20453.0800.0053.0044,6530.09%
2024/03/191.254.3600.0054.301.24,6340.03%
2024/03/18154.1000.0054.4014,6820.02%
2024/03/15154.8000.0055.0014,6990.02%
2024/03/1400.00155.1055.20-14,778-0.02%
2024/03/135.155.1300.0055.005.14,8330.10%
2024/03/12156.40256.5556.40-14,881-0.02%
2024/03/082.157.56457.2855.90-1.95,023-0.04%
2024/03/07258.7000.0058.0025,0130.04%
2024/03/051860.892760.8560.00-95,096-0.18%
2024/03/042.161.8000.0060.602.15,2110.04%
2024/03/01160.60160.1060.3005,2280.00%
2024/02/290.161.20261.3061.30-1.95,690-0.03%
2024/02/27159.61159.9060.2006,5060.00%
2024/02/26161.40160.0061.2006,9520.00%
2024/02/238.360.34360.4359.705.36,9070.08%
2024/02/22261.605.161.4261.30-36,865-0.04%
2024/02/21161.90161.6061.5006,8580.00%
2024/02/2013.162.05762.0461.806.16,9460.09%
2024/02/191461.253462.1562.30-206,809-0.29%
2024/02/1600.00658.0758.70-66,414-0.09%
2024/02/05356.1000.0056.1036,3990.05%
2024/02/02157.501157.3857.00-106,378-0.16%
2024/01/31657.1000.0057.0066,3770.09%
2024/01/30257.900.158.3057.801.96,3920.03%
2024/01/29658.224758.3558.80-416,439-0.64%
2024/01/26156.8000.0056.9016,4220.02%
2024/01/25258.70157.8058.0016,4820.02%
2024/01/2412.158.501458.7758.60-1.96,668-0.03%
2024/01/2300.00358.3057.30-36,673-0.04%
2024/01/19156.204.456.9156.50-3.46,715-0.05%
2024/01/17655.54155.3055.3056,9080.07%
2024/01/16158.1000.0057.6017,0330.01%
2024/01/1500.00458.0858.30-47,136-0.06%
2024/01/12257.50256.9056.9007,1960.00%
2024/01/1100.00456.7057.10-47,181-0.06%
2024/01/10955.3700.0055.0097,2090.12%
2024/01/09657.5300.0056.5067,2310.08%
2024/01/08559.46859.8458.90-37,202-0.04%
2024/01/05259.70459.2858.30-27,144-0.03%
2024/01/041258.30358.3757.6097,1370.13%
2024/01/03158.7800.0058.8017,1550.01%
2024/01/02560.16859.8659.30-37,150-0.04%
2023/12/29358.53459.0058.90-17,180-0.01%
2023/12/2800.00458.9059.00-47,194-0.06%
2023/12/27158.9000.0058.4017,2220.01%
2023/12/261.459.0610.158.8059.00-8.77,298-0.12%
2023/12/25357.0000.0057.0037,2760.04%
2023/12/21657.0000.0056.6067,2870.08%
2023/12/20357.50258.0557.8017,2990.01%
2023/12/19658.17357.1057.3037,3110.04%
2023/12/18259.00159.0059.0017,3000.01%
2023/12/154.159.75659.8359.10-27,317-0.03%
2023/12/14658.43259.3558.2047,2340.06%
2023/12/13458.33159.4058.3037,2190.04%
2023/12/1211.159.90059.6059.00117,2080.15%
2023/12/111159.69859.5159.6037,2080.04%
2023/12/08660.432.160.9361.003.97,1550.05%
2023/12/07261.34261.4060.5007,1550.00%
2023/12/063.961.842.562.2661.601.47,1500.02%
2023/12/05562.10561.2662.8007,1140.00%
2023/12/0416.162.40163.6061.8015.17,1250.21%
2023/12/01261.75162.4062.5017,4040.01%
2023/11/302362.7000.0062.20237,3900.31%
2023/11/29463.78663.3363.50-27,352-0.03%
2023/11/28562.90163.1062.8047,2990.05%
2023/11/271063.328.164.7662.901.97,3150.03%
2023/11/242663.9149.263.6063.20-23.26,905-0.34%
2023/11/22157.7000.0057.5015,6890.02%
2023/11/17656.2300.0056.2065,7680.10%
2023/11/1600.004.255.7656.40-4.25,691-0.07%
2023/11/1500.00355.2054.60-35,899-0.05%
2023/11/140.154.8000.0054.800.16,2120.00%
2023/11/13153.6000.0054.0016,2710.02%
2023/11/1000.00152.7052.50-16,380-0.02%
2023/11/09153.5000.0053.2016,4630.02%
2023/11/080.354.201054.5554.20-9.76,531-0.15%
2023/11/07254.3000.0054.2026,6890.03%
2023/11/0600.004.254.7654.90-4.26,783-0.06%
2023/11/033.353.39853.5353.30-4.76,757-0.07%
2023/11/02352.63453.0552.80-16,792-0.01%
2023/11/01852.11351.5351.8056,7900.07%
2023/10/31052.800.153.1052.5006,6210.00%
2023/10/30155.20454.8154.60-36,706-0.05%
2023/10/27255.70656.1055.40-46,836-0.06%
2023/10/26257.5000.0057.0026,9030.03%
2023/10/252159.362559.1559.10-46,979-0.06%
2023/10/241256.391256.6556.8006,8970.00%
2023/10/23152.91253.4053.60-16,906-0.01%
2023/10/20254.50255.3055.0006,8850.00%
2023/10/191156.63156.1056.10107,0390.14%
2023/10/181.658.42157.7057.700.67,0650.01%
2023/10/17460.1000.0060.6047,1140.06%
2023/10/16059.10259.1058.70-27,238-0.03%
2023/10/1200.000.162.3162.50-0.18,0890.00%
2023/10/1100.001661.2261.70-168,216-0.19%
2023/10/06661.550.262.0061.605.88,4020.07%
2023/10/056.162.237.263.3861.80-1.18,712-0.01%
2023/10/04260.9000.0060.8029,0870.02%
2023/10/03161.9000.0062.0019,2800.01%
2023/10/02762.7712.861.8563.00-5.89,528-0.06%
2023/09/251.159.04259.4058.80-0.910,308-0.01%
2023/09/220.159.7000.0059.700.110,4430.00%
2023/09/217.159.92260.0059.605.110,5080.05%
2023/09/20160.5000.0060.90110,5940.01%
2023/09/198.562.14162.4061.307.510,8730.07%
2023/09/182.162.6800.0062.502.111,0600.02%
2023/09/15462.6000.0063.60411,3860.04%
2023/09/14262.85263.4062.70011,5510.00%
2023/09/136.162.54663.0062.100.111,7750.00%
2023/09/121762.3500.0062.001712,0670.14%
2023/09/1110.164.2000.0063.4010.112,2820.08%
2023/09/08566.4000.0066.00512,5960.04%
2023/09/0700.008.268.7168.00-8.213,011-0.06%
2023/09/0622.367.281667.7567.806.313,2750.05%
2023/09/05468.6500.0070.70413,2340.03%
2023/09/04369.53469.1869.10-113,658-0.01%
2023/09/014.172.636.273.6571.10-2.114,142-0.01%
2023/08/314.172.55972.6073.00-514,509-0.03%
2023/08/2900.00371.0071.50-316,015-0.02%
2023/08/25168.9000.0069.90118,1430.01%
2023/08/22168.4000.0068.50119,2420.01%
2023/08/21770.87368.7068.70419,6140.02%
2023/08/18268.402969.9269.80-2721,131-0.13%
2023/08/1700.00167.0066.90-121,0300.00%
2023/08/16265.91866.4066.20-621,193-0.03%
2023/08/15164.40664.2564.60-521,721-0.02%
2023/08/14161.90162.1062.10022,2080.00%
2023/08/11663.503.263.6563.502.822,8010.01%
2023/08/107.163.2100.0061.607.123,1170.03%
2023/08/09063.4500.0063.50023,7170.00%
2023/08/080.163.76364.0764.40-2.924,317-0.01%
2023/08/04665.50465.6565.40225,3120.01%
2023/08/021866.1700.0065.301825,7430.07%
2023/08/016467.32267.0066.506226,0700.24%
2023/07/31167.626467.9367.50-6326,375-0.24%
2023/07/28468.23169.5069.50326,6530.01%
2023/07/271969.971.369.8669.5017.727,0810.07%
2023/07/26570.321170.7869.70-627,576-0.02%
2023/07/251670.681470.9170.60227,8140.01%
2023/07/2410.170.74169.6070.009.128,0060.03%
2023/07/21672.78173.7073.60528,2070.02%
2023/07/201173.48373.4773.20829,2560.03%
2023/07/191275.402673.3572.50-1429,584-0.05%
2023/07/182574.832674.5074.00-130,1500.00%
2023/07/1723.176.593676.5776.70-12.930,543-0.04%
2023/07/141172.90173.4072.601031,0420.03%
2023/07/136.173.47773.6972.80-0.932,7040.00%
2023/07/122071.441671.7972.00433,6210.01%
2023/07/1138.172.9321.172.2572.001734,2560.05%
2023/07/1025.177.24876.4076.0017.134,4990.05%
2023/07/07878.04478.2378.30434,7550.01%
2023/07/0610.177.8700.0077.7010.135,0370.03%
2023/07/05979.791579.8679.40-635,753-0.02%
2023/07/041177.97579.1877.60635,7890.02%
2023/07/03478.70379.0078.80135,8700.00%
2023/06/30275.62376.4078.00-136,4760.00%
2023/06/29675.67276.0075.50436,6280.01%
2023/06/28275.9500.0075.30236,9050.01%
2023/06/27276.65276.0075.60037,1630.00%
2023/06/26979.5700.0079.30937,2810.02%
2023/06/216.180.081081.4981.80-437,430-0.01%
2023/06/200.179.70579.3079.40-4.937,547-0.01%
2023/06/19580.54880.5380.80-338,426-0.01%
2023/06/16880.04480.8579.10439,8630.01%
2023/06/151779.45879.0879.00940,4100.02%
2023/06/14481.50280.4080.30241,2150.00%
2023/06/13781.411180.8182.30-441,842-0.01%
2023/06/12680.12779.5978.50-142,4350.00%
2023/06/091079.281179.9479.00-143,6180.00%
2023/06/0814.379.0816.179.3078.90-1.844,5500.00%
2023/06/0728.782.981683.2381.5012.745,8220.03%
2023/06/0619.384.0324183.7782.60-221.746,949-0.47% 大賣/鉅額交易
2023/06/052385.072086.0485.70347,5490.01%
2023/06/027182.6238.483.3283.4032.647,6810.07%
2023/06/0123380.985081.1881.9018347,1380.39% 大買/鉅額交易
2023/05/313078.0720.177.7378.409.946,6280.02%
2023/05/301177.231177.7076.60045,7480.00%
2023/05/291076.001375.8876.40-345,395-0.01%
2023/05/261174.502174.0773.70-1045,058-0.02%
2023/05/2511.174.935.774.6974.505.444,9980.01%
2023/05/244677.0334.578.9075.8011.544,8980.03%
2023/05/23674.971175.5075.50-544,540-0.01%
2023/05/220.173.901174.6675.30-1144,960-0.02%
2023/05/193174.751875.0473.201344,7860.03%
2023/05/1826.175.962975.8175.80-344,433-0.01%
2023/05/171274.83576.0274.10743,8860.02%
2023/05/16774.041274.2874.40-543,212-0.01%
2023/05/151373.45873.8572.70542,7380.01%
2023/05/122271.393470.7073.20-1242,094-0.03%
2023/05/11869.74469.4568.90441,5140.01%
2023/05/101669.519.169.4870.006.941,1560.02%
2023/05/0917.174.201974.2571.70-240,4500.00%
2023/05/081673.142073.2973.80-439,949-0.01%
2023/05/051271.46471.7871.20839,4980.02%
2023/05/04274.55076.1074.00239,0650.01%
2023/05/03475.23576.2076.00-138,7020.00%
2023/05/02375.90975.9776.50-638,138-0.02%
2023/04/281273.33673.4373.50637,5720.02%
2023/04/27372.173.172.1471.90-0.137,1320.00%
2023/04/26671.701471.8971.90-836,803-0.02%
2023/04/2523.173.542072.9872.703.136,3700.01%
2023/04/246.172.967.173.4073.30-135,2470.00%
2023/04/2119.174.161273.6572.507.134,8610.02%
2023/04/201775.9518.275.0874.60-1.234,1120.00%
2023/04/1921.177.761978.1777.802.133,3760.01%
2023/04/1841.577.583577.1276.406.532,3200.02%
2023/04/172372.1730.172.8775.90-7.130,534-0.02%
2023/04/141169.1411.868.9369.00-0.829,4030.00%
2023/04/1323.167.462867.2867.30-528,431-0.02%
2023/04/121366.58567.4866.30827,6940.03%
2023/04/112.166.851.166.4366.30127,2520.00%
2023/04/102166.361866.0966.60326,7060.01%
2023/04/07162.70562.6862.50-425,805-0.02%
2023/04/064.159.80660.8261.60-1.925,429-0.01%
2023/03/312561.531861.5360.30725,2210.03%
2023/03/30260.956.160.8460.80-4.124,733-0.02%
2023/03/291159.655.159.7859.80624,7590.02%
2023/03/28259.75459.5259.20-225,009-0.01%
2023/03/27660.0011.160.7559.80-524,753-0.02%
2023/03/241359.541559.9560.00-224,383-0.01%
2023/03/231459.2631.159.1859.50-17.124,068-0.07%
2023/03/2238.160.501459.7959.0024.123,6100.10%
2023/03/2127.162.2148.162.8261.10-2122,529-0.09%
2023/03/2034.359.581659.5159.5018.320,8430.09%
2023/03/172759.604959.4959.10-2220,016-0.11%
2023/03/163157.7630.158.0458.50118,9490.01%
2023/03/1542.159.513259.5459.201018,0590.06%
2023/03/142556.993558.0958.40-1017,276-0.06%
2023/03/1355.156.362955.6556.202615,8060.16%
2023/03/102957.144357.6056.60-1414,616-0.10%
2023/03/092755.662055.4554.80713,0260.05%
2023/03/081852.374153.7854.70-2311,630-0.20%
2023/03/073250.084950.0349.80-1710,742-0.16%
2023/03/06848.578.448.7548.75-0.410,4550.00%
2023/03/031147.942948.5946.90-1810,502-0.17%
2023/03/021145.601346.2747.05-210,050-0.02%
2023/03/013045.473345.8545.60-39,884-0.03%
2023/02/24346.43145.7045.4529,7740.02%
2023/02/2313.146.883.147.0646.60109,5720.10%
2023/02/2211.145.42546.2647.206.19,3880.06%
2023/02/2120.346.973747.0646.70-16.79,065-0.18%
2023/02/20544.278345.5846.35-787,673-1.02%
2023/02/172.141.93242.0542.150.17,0370.00%
2023/02/16542.381142.2842.35-66,955-0.09%
2023/02/150.140.20240.4040.75-1.96,725-0.03%
2023/02/1400.00139.9039.80-16,699-0.01%
2023/02/130.439.6900.0039.950.46,7210.01%
2023/02/104.140.09140.0039.903.16,7590.05%
2023/02/0911.141.071341.4041.35-1.96,706-0.03%
2023/02/083.141.07441.1041.05-0.96,678-0.01%
2023/02/07141.24641.2841.25-56,645-0.07%
2023/02/0600.00241.0040.65-26,589-0.03%
2023/02/030.140.41140.7040.45-0.96,578-0.01%
2023/02/02140.6000.0040.6016,5600.02%
2023/02/01239.63640.4540.45-46,540-0.06%
2023/01/31239.65139.4039.6516,5260.02%
2023/01/30438.8600.0038.8546,5260.06%
2023/01/1700.000.338.0538.00-0.36,5210.00%
2023/01/12039.0500.0038.7006,5190.00%
2023/01/11739.0900.0039.0076,5540.11%
2023/01/1000.000.440.4540.10-0.46,526-0.01%
2023/01/09140.150.140.1040.150.96,5690.01%
2023/01/0500.00741.0640.05-76,654-0.11%
2023/01/0400.001040.1040.10-106,663-0.15%
2023/01/03039.5000.0039.9506,6790.00%
2022/12/30339.6000.0039.4536,7070.04%
2022/12/2900.00139.4039.65-16,837-0.01%
2022/12/28739.3600.0039.0076,8450.10%
2022/12/26240.1000.0040.0026,8520.03%
2022/12/233240.9624241.0541.00-2106,825-3.08% 大賣/鉅額交易
2022/12/227442.4551.141.5341.5022.96,7950.34%
2022/12/2120942.212642.0942.401836,5852.78% 大買/鉅額交易
2022/12/2067.242.098241.2240.65-14.86,274-0.24%
2022/12/19341.251241.0441.25-95,759-0.16%
2022/12/161039.37339.4539.4075,6850.12%
2022/12/14139.70439.9039.70-35,709-0.05%
2022/12/1300.001039.8839.65-105,901-0.17%
2022/12/120.140.0000.0039.950.16,2410.00%
2022/12/0900.00140.5039.90-16,895-0.01%
2022/12/08139.9000.0039.8016,9690.01%
2022/12/07440.4900.0039.7546,9670.06%
2022/12/0610.242.06242.0841.658.26,8830.12%
2022/12/051041.75242.1541.7086,6390.12%
2022/12/02541.9700.0041.7556,5740.08%
2022/12/01241.70442.2941.60-26,509-0.03%
2022/11/307.342.05842.6241.80-0.76,398-0.01%
2022/11/29541.09341.2041.2526,1860.03%
2022/11/2829.542.661342.5141.7016.56,2080.27%
2022/11/256.240.038342.1242.30-76.85,779-1.33%
2022/11/24639.51538.8638.8515,2240.02%
2022/11/18137.3000.0037.3015,0050.02%
2022/11/17338.37338.5838.4504,9450.00%
2022/11/1600.00137.7537.85-14,917-0.02%
2022/11/15136.80537.0037.85-44,921-0.08%
2022/11/14037.0000.0037.0504,9250.00%
2022/11/1000.00337.7237.80-34,919-0.06%
2022/11/085.738.32738.8237.45-1.34,996-0.03%
2022/11/0721.337.7100.0037.7521.34,9770.43%
2022/11/04137.45137.4037.4005,0710.00%
2022/11/031036.65536.9036.9055,0530.10%
2022/10/310.236.0000.0035.750.25,1870.00%
2022/10/283035.732135.2635.2595,2270.17%
2022/10/27535.55636.0036.30-15,247-0.02%
2022/10/263034.783035.0835.0505,2870.00%
2022/10/20035.3500.0035.3005,3810.00%
2022/10/193036.283036.1036.1005,3910.00%
2022/10/18235.2300.0035.4025,3680.04%
2022/10/1700.00133.1534.95-15,439-0.02%
2022/10/1430.135.173135.0635.05-0.95,487-0.02%
2022/10/133235.561533.4533.40175,4920.31%
2022/10/12136.0000.0035.7015,4610.02%
2022/10/1100.00236.9036.10-25,477-0.04%
2022/10/071.238.53338.0738.20-1.95,656-0.03%
2022/10/063238.303138.2038.2015,8170.02%
2022/10/05337.32237.3536.9015,7030.02%
2022/10/0421.236.482236.8837.05-0.95,697-0.01%
2022/10/0321.134.892235.6535.65-0.95,696-0.02%
2022/09/300.135.2000.0035.500.15,8060.00%
2022/09/291135.621035.3535.3515,8170.02%
2022/09/2700.00136.2036.50-15,809-0.02%
2022/09/2612.235.821236.5935.750.25,8310.00%
2022/09/2310.138.33639.0238.054.15,8460.07%
2022/09/211539.091838.8538.90-35,857-0.05%
2022/09/2027.138.822238.8239.355.15,8010.09%
2022/09/1925.139.701041.0338.9515.15,6470.27%
2022/09/1638.741.5490.741.3241.60-525,366-0.97%
2022/09/1500.00140.1539.20-14,783-0.02%
2022/09/141.138.73239.0039.30-0.94,728-0.02%
2022/09/13139.20339.7539.15-24,738-0.04%
2022/09/121.138.00638.9839.20-4.94,743-0.10%
2022/09/088.137.2600.0037.308.14,7540.17%
2022/09/07136.6000.0036.6014,7870.02%
2022/09/06237.4313037.6037.00-1284,806-2.66% 大賣/鉅額交易
2022/09/05154.139.2900.0038.15154.14,7773.23% 大買/鉅額交易
2022/09/025.240.17740.5440.30-1.94,717-0.04%
2022/09/0115.239.125339.7139.55-37.84,520-0.84%
2022/08/3100.00139.4039.15-14,456-0.02%
2022/08/293437.973037.8037.8044,8450.08%
2022/08/261139.121539.7239.60-44,835-0.08%
2022/08/25738.6800.0038.7574,8480.14%
2022/08/24438.28138.1038.1035,1380.06%
2022/08/22538.4400.0038.4055,1920.10%
2022/08/190.240.15740.2639.45-6.95,279-0.13%
2022/08/181.239.471439.9639.90-12.85,301-0.24%
2022/08/172.339.74939.6239.70-6.75,298-0.13%
2022/08/1600.002539.1839.15-255,267-0.47%
2022/08/155.139.09239.1039.103.15,2270.06%
2022/08/12438.13138.2038.0535,1860.06%
2022/08/11638.21638.2237.9005,1850.00%
2022/08/104.137.98538.2338.25-0.95,096-0.02%
2022/08/0916.237.99138.0037.9515.25,1020.30%
2022/08/081537.3700.0037.55155,1190.29%
2022/08/05237.58237.1537.6005,1620.00%
2022/08/046035.246035.9535.9505,1830.00%
2022/08/03335.9700.0036.0535,1700.06%
2022/08/02136.3000.0036.5015,1920.02%
2022/08/01538.15538.3538.3505,1450.00%
2022/07/287036.777236.6036.60-25,127-0.04%
2022/07/271036.031136.6536.65-15,139-0.02%
2022/07/26136.60136.1536.1505,1730.00%
2022/07/25136.70137.0037.0005,1830.00%
2022/07/2200.00536.9536.80-55,224-0.10%
2022/07/21236.83237.3337.3505,3150.00%
2022/07/2000.00136.7536.05-15,269-0.02%
2022/07/193036.133035.9535.9505,3570.00%
2022/07/181036.031536.0536.10-55,373-0.09%
2022/07/151636.46136.0036.00155,3690.28%
2022/07/1400.00136.0036.30-15,204-0.02%
2022/07/1200.00332.2532.25-35,178-0.06%
2022/07/08433.031533.1433.60-115,283-0.21%
2022/07/07230.20330.7231.50-15,211-0.02%
2022/07/061030.5000.0030.25105,2750.19%
2022/07/01133.60532.1031.70-45,539-0.07%
2022/06/30435.2500.0034.0045,6420.07%
2022/06/28136.6000.0036.8015,9010.02%
2022/06/2700.00337.6737.80-36,692-0.04%
2022/06/2300.00236.2035.95-27,501-0.03%
2022/06/2200.00235.5535.60-28,370-0.02%
2022/06/21235.7000.0036.7029,1750.02%
2022/06/2000.00536.2535.10-59,495-0.05%
2022/06/171037.00436.9536.9569,5040.06%
2022/06/16137.40138.0537.4009,5090.00%
2022/06/153338.872138.2938.30129,5360.13%
2022/06/13638.85338.8038.8039,5970.03%
2022/06/10639.7800.0040.0069,6110.06%
2022/06/091740.8700.0040.60179,6300.18%
2022/06/081641.861541.5741.2519,6510.01%
2022/06/07140.70240.4040.30-19,377-0.01%
2022/06/06939.24539.1539.1549,3520.04%
2022/06/02739.98339.9240.0049,4660.04%
2022/06/012941.852841.9440.7519,5490.01%
2022/05/31139.3000.0039.4019,4200.01%
2022/05/3000.00239.4539.15-29,594-0.02%
2022/05/27338.38339.1038.1009,6400.00%
2022/05/241238.45138.9037.50119,9200.11%
2022/05/2300.00139.2538.35-110,009-0.01%
2022/05/2000.00138.9038.35-110,206-0.01%
2022/05/18138.60538.6738.40-410,582-0.04%
2022/05/17137.80338.0538.10-211,380-0.02%
2022/05/1600.00737.6637.35-711,789-0.06%
2022/05/13136.751336.5836.75-1211,807-0.10%
2022/05/122736.382335.0335.00411,8570.03%
2022/05/111338.081237.4137.30111,8310.01%
2022/05/10537.88438.0938.25111,9760.01%
2022/05/09239.0300.0038.60212,0270.02%
2022/05/061239.70439.9539.85812,1550.07%
2022/05/05341.18541.7841.00-212,278-0.02%
2022/05/04240.10340.3540.55-112,324-0.01%
2022/05/03539.00739.7439.70-212,455-0.02%
2022/04/29239.08239.5539.00012,6340.00%
2022/04/28138.65239.1038.70-112,814-0.01%
2022/04/271238.65837.7638.65412,8410.03%
2022/04/26541.23141.5040.70412,7720.03%
2022/04/25941.48241.1840.95712,8520.05%
2022/04/22342.98243.3843.25112,9570.01%
2022/04/2100.00243.5343.60-213,093-0.02%
2022/04/2000.00242.9342.95-213,319-0.02%
2022/04/19242.5500.0042.05213,4670.01%
2022/04/181242.52142.4042.351113,7930.08%
2022/04/15143.80244.1543.80-113,993-0.01%
2022/04/14145.0000.0045.10114,4150.01%
2022/04/13644.56244.8344.50414,6200.03%
2022/04/12143.701543.8344.20-1414,967-0.09%
2022/04/115644.995444.0044.00215,4480.01%
2022/04/0800.00746.0045.75-715,823-0.04%
2022/04/07946.39247.6845.20716,6750.04%
2022/04/06147.05347.1047.15-216,890-0.01%
2022/04/0111.646.31246.5546.109.617,2140.06%
2022/03/311047.434346.9746.80-3318,222-0.18%
2022/03/306648.883148.6948.253519,1030.18%
2022/03/295747.925547.0446.95221,7570.01%
2022/03/284947.803947.7547.601022,3740.04%
2022/03/251847.122447.6747.65-622,255-0.03%
2022/03/248547.0673.246.3345.9011.821,8320.05%
2022/03/23645.201745.1845.75-1121,678-0.05%
2022/03/223242.952043.0343.001222,9350.05%
2022/03/211742.761142.6542.65624,3110.02%
2022/03/18142.40443.0043.30-325,021-0.01%
2022/03/17142.553142.7742.55-3025,932-0.12%
2022/03/16741.671142.7041.40-426,305-0.02%
2022/03/152642.101342.2241.901326,3550.05%
2022/03/143142.1631.342.8943.15-0.326,5700.00%
2022/03/1114.542.2100.0042.1014.527,0740.05%
2022/03/10843.87744.3343.35127,0790.00%
2022/03/0900.002342.3042.65-2327,036-0.09%
2022/03/086242.284141.7541.752127,0120.08%
2022/03/072043.80543.7543.001526,8970.06%
2022/03/04845.75246.6045.50626,7790.02%
2022/03/03746.91647.6546.55126,6800.00%
2022/03/02846.041046.4946.90-226,600-0.01%
2022/03/01646.631946.5746.85-1326,662-0.05%
2022/02/253545.043944.9944.80-426,695-0.01%
2022/02/245145.273344.1144.051826,6660.07%
2022/02/235445.975746.5346.50-326,540-0.01%
2022/02/225345.874545.4945.40826,5480.03%
2022/02/213347.743347.7947.75026,4430.00%
2022/02/183246.113347.8947.95-126,3350.00%
2022/02/17847.211748.1646.70-926,355-0.03%
2022/02/163046.026046.4348.15-3025,774-0.12%
2022/02/15243.953544.4743.80-3325,474-0.13%
2022/02/142943.8700.0043.502925,5290.11%
2022/02/11145.10245.5545.70-125,6120.00%
2022/02/101845.23546.4445.201325,9490.05%
2022/02/09244.95144.7045.20125,8700.00%
2022/02/08444.231344.6744.95-925,855-0.03%
2022/02/071442.491143.4843.90325,7600.01%
2022/01/2600.009041.5541.60-9025,716-0.35%
2022/01/252741.56041.3540.802726,1780.10%
2022/01/24442.131142.7342.80-726,203-0.03%
2022/01/212543.2800.0042.552526,3240.09%
2022/01/20344.48244.5544.45126,5390.00%
2022/01/19444.466.945.0544.80-2.927,174-0.01%
2022/01/18545.01146.3044.80427,6750.01%
2022/01/17945.885345.8245.60-4427,640-0.16%
2022/01/143544.54644.9544.152927,6500.10%
2022/01/132845.132545.5845.65327,8300.01%
2022/01/122046.481547.0446.00528,0040.02%
2022/01/117547.07947.1646.506627,9680.24%
2022/01/1000.00948.1648.70-927,612-0.03%
2022/01/071748.217.848.6147.759.227,3410.03%
2022/01/061450.011150.1249.60326,8890.01%
2022/01/051950.87450.9050.401526,6230.06%
2022/01/044051.476051.1252.10-2026,245-0.08%
2022/01/031449.861850.4350.70-425,790-0.02%
2021/12/302251.255951.8650.30-3725,335-0.15%
2021/12/294050.402450.5150.601624,4930.07%
2021/12/282650.201750.3650.00924,1950.04%
2021/12/274950.9832.351.2651.7016.823,7280.07%
2021/12/242049.9117.649.6749.402.422,6520.01%
2021/12/2310449.738750.3449.901721,5380.08% 大買/
2021/12/223244.725046.3247.35-1818,101-0.10%
2021/12/212143.335143.3343.05-3017,170-0.17%
2021/12/202645.33545.4945.152116,7480.13%
2021/12/171545.9418345.5245.40-16816,239-1.03% 大賣/鉅額交易
2021/12/162846.048745.9846.25-5915,573-0.38%
2021/12/1524443.685243.4143.8019213,9991.37% 大買/鉅額交易
2021/12/143740.102240.3040.801512,5840.12%
2021/12/131641.407941.0242.25-6311,852-0.53%
2021/12/102938.813240.1038.45-310,891-0.03%
2021/12/09438.54338.8038.30110,4600.01%
2021/12/082038.45838.9438.201210,3730.12%
2021/12/073638.5554.239.0139.10-18.210,132-0.18%
2021/12/06636.881937.0537.20-139,605-0.14%
2021/12/0300.00336.2036.20-39,602-0.03%
2021/12/021635.9300.0035.65169,6380.17%
2021/12/01936.27636.3836.4539,6650.03%
2021/11/30235.75136.0036.2519,6930.01%
2021/11/29334.62335.2035.4509,7480.00%
2021/11/261236.0500.0035.75129,8170.12%
2021/11/251437.36337.6237.10119,7380.11%
2021/11/242137.71837.6838.05139,6140.14%
2021/11/23936.99137.9536.8589,5420.08%
2021/11/22237.68338.1037.70-19,567-0.01%
2021/11/19837.63138.0037.3579,6840.07%
2021/11/18138.003.237.7037.55-2.29,701-0.02%
2021/11/17337.52238.0037.1519,6870.01%
2021/11/161237.863837.6937.30-269,737-0.27%
2021/11/15438.042038.3738.40-169,596-0.17%
2021/11/12136.90837.4637.20-79,510-0.07%
2021/11/11237.03437.6436.55-29,519-0.02%
2021/11/101137.70738.0237.3049,5290.04%
2021/11/09537.123636.9737.70-319,481-0.33%
2021/11/08634.852035.7535.50-149,209-0.15%
2021/11/052534.62135.0534.40249,3800.26%
2021/11/04335.18335.5235.2509,4240.00%
2021/11/03735.32735.9435.2009,4550.00%
2021/11/0214137.519435.5735.45479,4940.50% 大買/
2021/11/01137.05637.1536.80-59,020-0.06%
2021/10/291236.883236.7136.80-208,881-0.23%
2021/10/284236.658836.7336.30-468,571-0.54%
2021/10/275936.23236.4836.30578,2020.69%
2021/10/262536.2512636.7237.25-1017,558-1.34% 大賣/鉅額交易
2021/10/25933.98233.9033.9077,0350.10%
2021/10/22635.02134.8034.8057,1670.07%
2021/10/2113635.1310235.3035.30347,1570.48% 大買/大賣/
2021/10/20735.413335.0735.30-267,123-0.37%
2021/10/19233.631533.1133.00-136,882-0.19%
2021/10/1500.00331.8031.85-37,015-0.04%
2021/10/1400.00430.7930.85-47,241-0.06%
2021/10/13530.0600.0029.9057,3650.07%
2021/10/12530.7500.0030.7557,4930.07%
2021/10/082231.451932.2831.3037,6450.04%
2021/10/0700.00231.8031.65-27,809-0.03%
2021/10/06130.701631.1830.55-158,574-0.17%
2021/10/01931.040.131.2030.45910,4230.09%
2021/09/3000.00432.0032.15-411,451-0.03%
2021/09/29431.54131.4031.30311,9340.03%
2021/09/28132.4000.0032.35112,3990.01%
2021/09/271133.40133.3533.251012,5980.08%
2021/09/24433.10432.7032.70012,8320.00%
2021/09/2200.00630.8331.50-613,700-0.04%
2021/09/15132.30132.6032.60016,2770.00%
2021/09/140.132.7000.0032.150.116,5730.00%
2021/09/1300.000.133.0032.65-0.116,7350.00%
2021/09/101132.70432.6532.85716,9090.04%
2021/09/09232.68232.7033.00017,1500.00%
2021/09/08132.6500.0032.05117,3340.01%
2021/09/07932.7700.0033.45917,8360.05%
2021/09/06233.852034.9033.45-1818,298-0.10%
2021/09/03434.8300.0034.90418,3280.02%
2021/09/021135.414035.9534.45-2918,386-0.16%
2021/09/01336.270.136.3035.802.918,4560.02%
2021/08/31835.880.136.1035.957.918,4380.04%
2021/08/30835.882.136.1335.905.918,6370.03%
2021/08/274.135.752035.9035.65-15.918,817-0.08%
2021/08/26236.57136.8536.85119,0400.01%
2021/08/2517.336.321036.3036.107.319,1220.04%
2021/08/244035.25336.0034.253719,3010.19%
2021/08/23134.60134.9534.90019,6270.00%
2021/08/201032.50133.0034.05919,9250.05%
2021/08/171033.713133.7931.80-2120,427-0.10%
2021/08/161634.341035.0834.10620,4320.03%
2021/08/131136.80737.0135.80420,4520.02%
2021/08/121138.55638.3338.25520,5230.02%
2021/08/112.138.651438.4038.95-11.920,594-0.06%
2021/08/09637.38138.2037.05520,8540.02%
2021/08/06838.18537.6037.60321,0810.01%
2021/08/05636.7200.0036.60621,2730.03%
2021/08/041237.8300.0037.451221,7640.06%
2021/08/03237.70138.2537.65122,0540.00%
2021/08/02737.7800.0038.00722,2730.03%
2021/07/302938.352337.9737.90622,4770.03%
2021/07/292437.772038.4038.40422,6890.02%
2021/07/281237.81138.3538.101122,9000.05%
2021/07/274141.03741.1939.653423,1950.15%
2021/07/264041.414941.5541.60-923,492-0.04%
2021/07/232840.08240.0540.052624,3140.11%
2021/07/22239.151338.9138.90-1124,927-0.04%
2021/07/2135.238.495337.8337.75-17.825,844-0.07%
2021/07/20738.19538.2837.75225,7720.01%
2021/07/19939.9300.0039.80925,6640.04%
2021/07/162441.051740.7840.50725,5590.03%
2021/07/15640.901840.8340.90-1225,443-0.05%
2021/07/142540.77440.0540.452125,3270.08%
2021/07/131343.341242.9041.35125,0950.00%
2021/07/121342.972442.8443.15-1124,316-0.05%
2021/07/091342.352642.3441.20-1323,498-0.06%
2021/07/083341.401441.4342.401922,9820.08%
2021/07/073341.732341.5940.801022,4520.04%
2021/07/06242.531543.0043.00-1321,586-0.06%
2021/07/052239.182038.7839.10221,2590.01%
2021/07/022437.701638.1137.60821,9260.04%
2021/07/011537.221937.4936.90-421,974-0.02%
2021/06/302838.542138.5238.15721,9760.03%
2021/06/291338.644839.3837.25-3521,852-0.16%
2021/06/287140.234640.3939.752521,5470.12%
2021/06/25338.278039.6239.80-7720,099-0.38%
2021/06/24536.04236.3036.20319,6740.02%
2021/06/231135.724233.9435.80-3119,435-0.16%
2021/06/2200.00234.2833.40-219,356-0.01%
2021/06/21534.33435.4134.05119,3690.01%
2021/06/182836.24336.9735.852519,5610.13%
2021/06/17336.00235.8336.30121,1000.00%
2021/06/162535.79635.9535.251922,4800.08%
2021/06/153036.119936.0436.55-6923,594-0.29%
2021/06/112433.524033.9233.25-1624,009-0.07%
2021/06/105233.336533.4833.20-1324,903-0.05%
2021/06/096533.82435.0033.256125,0100.24%
2021/06/081234.206034.8134.75-4824,966-0.19%
2021/06/073534.982834.7634.30724,9390.03%
2021/06/041536.321936.5136.10-424,757-0.02%
2021/06/036236.603536.6536.202724,6300.11%
2021/06/024036.031336.0435.402724,4170.11%
2021/06/014636.21736.5436.703924,2920.16%
2021/05/312936.208336.7236.40-5424,079-0.22%
2021/05/2800.001933.5633.80-1924,205-0.08%
2021/05/271930.962030.8830.75-124,7510.00%
2021/05/261530.263130.1030.40-1624,713-0.06%
2021/05/25429.23631.1531.15-224,380-0.01%
2021/05/242528.40828.8028.351724,2470.07%
2021/05/211627.49227.6027.901424,1790.06%
2021/05/20127.502127.2126.65-2024,303-0.08%
2021/05/192227.621127.8027.651124,1740.05%
2021/05/18727.18228.0028.15524,0500.02%
2021/05/175326.5310.226.3125.6042.823,7680.18%
2021/05/141330.351628.4928.40-323,502-0.01%
2021/05/131229.9600.0029.851223,2240.05%
2021/05/121031.181730.6230.40-722,926-0.03%
2021/05/11131.80532.5232.10-422,378-0.02%
2021/05/10435.53536.1035.30-122,0940.00%
2021/05/07334.97434.7636.95-121,9660.00%
2021/05/061534.87535.2434.301021,8670.05%
2021/05/05835.96636.3834.45221,6730.01%
2021/05/04637.90636.1736.10021,5920.00%
2021/05/031940.081839.3838.70121,2350.00%
2021/04/292545.782246.2142.95320,7910.01%
2021/04/281043.054442.9445.10-3419,829-0.17%
2021/04/2737.441.922742.1341.0010.419,2290.05%
2021/04/26439.90239.9039.90218,4220.01%
2021/04/22134.8000.0033.00118,6160.01%
2021/04/2100.00533.5034.40-518,814-0.03%
2021/04/19636.20436.0034.50219,4130.01%
2021/04/16335.8300.0036.40320,0880.01%
2021/04/15334.3000.0035.70320,2680.01%
2021/04/14137.0000.0035.10120,3950.00%
2021/04/13538.9000.0037.00520,4880.02%
2021/04/12636.58134.9038.00520,5660.02%
2021/04/09738.282138.3337.80-1420,758-0.07%
2021/04/083441.821242.3841.952220,8950.11%
2021/04/07638.754.138.4438.901.919,7830.01%
2021/04/066034.111935.3535.404119,6020.21%
2021/04/011131.78132.2032.201019,4830.05%
2021/03/311429.1100.0029.301419,3410.07%
2021/03/30128.30328.5829.30-219,307-0.01%
2021/03/29127.001626.5526.95-1519,141-0.08%
2021/03/26126.20526.0426.20-419,240-0.02%
2021/03/251026.491126.4625.75-119,364-0.01%
2021/03/24224.181424.8325.30-1220,185-0.06%
2021/03/231424.212324.0324.45-920,830-0.04%
2021/03/223526.783526.5626.00020,5800.00%
2021/03/1950.124.845224.9725.55-1.919,048-0.01%
2021/03/1826.122.654923.1723.25-22.917,938-0.13%
2021/03/17820.6922121.1121.15-21316,444-1.30% 大賣/鉅額交易
2021/03/162019.323919.7819.25-1915,750-0.12%
2021/03/15418.6300.0018.50414,9690.03%
2021/03/121517.84117.7517.901415,0630.09%
2021/03/11117.701517.5517.70-1415,623-0.09%
2021/03/10217.151117.2417.00-915,916-0.06%
2021/03/09116.75316.5017.10-216,439-0.01%
2021/03/081016.82117.1516.80917,1520.05%
2021/03/041817.42417.4617.351417,6700.08%
2021/03/033217.81518.0817.802717,6050.15%
2021/03/021018.742619.5819.45-1617,445-0.09%
2021/02/26617.9000.0017.85616,6120.04%
2021/02/24317.80218.0517.50116,4300.01%
2021/02/22717.961417.8417.70-716,355-0.04%
2021/02/19117.05217.1517.25-116,104-0.01%
2021/02/1800.00417.0516.85-416,065-0.02%
2021/02/01216.40316.5816.20-116,069-0.01%
2021/01/28116.75216.6817.05-116,239-0.01%
2021/01/26216.78216.3816.25016,4030.00%
2021/01/25115.70116.1015.95016,1940.00%
2021/01/22116.1000.0015.95116,0580.01%
2021/01/21716.4810016.0015.90-9316,017-0.58%
2021/01/20516.60216.9516.40315,8750.02%
2021/01/1911517.64217.1517.5511315,6840.72% 大買/鉅額交易
2021/01/181617.25117.3017.201515,4970.10%
2021/01/15317.90417.5917.80-115,367-0.01%
2021/01/1411017.9911118.1018.25-115,141-0.01% 大買/大賣/
2021/01/13817.63317.7217.45514,9720.03%
2021/01/125917.551717.8317.104214,8440.28%
2021/01/111317.511117.4318.25214,5110.01%
2021/01/083516.702216.8916.751314,2770.09%
2021/01/074116.471216.3116.702914,7330.20%
2021/01/06516.181016.0016.00-514,688-0.03%
2021/01/05716.681116.6916.55-414,508-0.03%
2021/01/042216.6600.0016.952214,3380.15%
2020/12/311016.3500.0016.301013,9280.07%
2020/12/30116.35116.2016.15013,6400.00%
2020/12/29116.2000.0016.15113,5890.01%
2020/12/2800.00116.0516.15-113,565-0.01%
2020/12/2400.005016.3516.30-5013,307-0.38%
2020/12/23115.902215.6615.85-2113,152-0.16%
2020/12/22216.154516.0315.70-4313,100-0.33%
2020/12/215216.801.416.7216.5550.612,9980.39%
2020/12/186116.971.217.0216.7059.813,0980.46%
2020/12/17117.301617.2917.35-1512,820-0.12%
2020/12/161316.181416.0015.80-112,522-0.01%
2020/12/151515.83415.8415.801112,4750.09%
2020/12/141415.982716.1616.20-1312,329-0.11%
2020/12/111415.08115.3015.301311,8880.11%
2020/12/101615.771715.6615.45-111,707-0.01%
2020/12/09515.4800.0015.35511,5500.04%
2020/12/08415.63515.8415.80-111,360-0.01%
2020/12/071915.171615.6916.00311,0450.03%
2020/12/04215.28615.3215.50-410,384-0.04%
2020/12/034115.422115.3715.152010,0140.20%
2020/12/022414.18214.8014.60229,5000.23%
2020/12/01513.54213.9314.2038,7590.03%
2020/11/2700.00112.5512.60-18,177-0.01%
2020/11/263112.4300.0012.35318,2900.37%
2020/11/2500.00112.2012.00-17,863-0.01%
2020/11/19112.0000.0011.9517,7140.01%
2020/11/1800.00211.6511.50-27,661-0.03%
2020/11/1700.002211.6511.70-227,784-0.28%
2020/11/122211.4500.0011.40227,7930.28%
2020/11/1100.001011.7512.00-107,663-0.13%
2020/11/0900.002012.0511.95-207,582-0.26%
2020/11/063012.1500.0012.15307,6330.39%
2020/11/051012.732812.5412.40-187,524-0.24%
2020/11/03812.2600.0012.0587,1670.11%
2020/10/3000.002411.7911.70-246,847-0.35%
2020/10/292011.7000.0011.90206,8190.29%
2020/10/281611.71111.8011.55156,7640.22%
2020/10/2100.00212.0312.05-26,496-0.03%
2020/10/2000.00212.2012.20-26,428-0.03%
2020/10/19411.7812.412.0512.25-8.46,340-0.13%
2020/10/16611.83112.3511.5056,1820.08%
2020/10/15512.402912.3512.40-245,884-0.41%
2020/10/14111.352711.1011.30-265,207-0.50%
2020/10/0800.00310.6010.45-35,104-0.06%
2020/10/0600.00510.4010.40-55,482-0.09%
2020/09/2559.6000.009.7355,5580.09%
2020/09/24169.9800.009.90165,5720.29%
2020/09/232110.8700.0010.50215,4810.38%
2020/09/223212.192311.9811.5095,2750.17%
2020/09/21211.201011.6412.00-84,595-0.17%
2020/09/1700.003010.6510.50-303,951-0.76%
2020/09/1500.001710.1810.15-173,766-0.45%
2020/09/1139.9700.009.7533,6600.08%
2020/09/0900.00210.0510.15-23,622-0.06%
2020/09/08610.10110.2510.0053,6000.14%
2020/09/02109.9700.0010.05103,4400.29%
2020/09/011610.45410.2810.35123,4580.35%
2020/08/13109.4119.249.2693,0270.30%
2020/08/1249.4429.599.4722,9930.07%
2020/08/1100.00309.239.11-302,878-1.04%
2020/08/0300.00258.958.98-252,838-0.88%
2020/07/2800.0028.508.47-22,838-0.07%
2020/07/15209.5000.009.29202,4860.80%
2020/07/13309.8800.0010.00302,3341.28%
2020/07/0700.0059.559.26-51,865-0.27%
2020/07/0600.00109.339.23-101,816-0.55%
2020/07/01159.1900.009.10151,5980.94%
2020/06/2318.0200.007.9511,3320.08%
2020/06/2218.0400.008.0311,3290.08%
2020/06/1000.001.88.258.26-1.81,361-0.13%
2020/06/0818.5400.008.5411,3190.08%
2020/05/2927.9627.687.5001,1050.00%
2020/05/2827.5527.477.8601,0330.00%
2020/03/2505.7200.005.7601,0150.00%
2020/03/1900.0045.045.04-41,011-0.40%
2020/03/0318.2018.208.2101,2050.00%
2020/02/1128.5100.008.5321,3330.15%
2020/01/0200.00110.2510.25-11,107-0.09%
2019/12/3100.006010.2010.20-601,104-5.43%
2019/12/2500.00210.3010.20-21,047-0.19%
2019/12/24210.2000.0010.2021,0380.19%
2019/12/23210.10610.4210.10-4994-0.40%
2019/12/2000.00210.2010.15-2935-0.21%
2019/12/1000.00210.1010.00-2871-0.23%
2019/12/0900.000.39.939.98-0.3852-0.04%
2019/12/0629.8029.889.8808430.00%
2019/12/051310.0110.59.989.982.58200.31%
2019/12/0400.0059.809.92-5719-0.69%
2019/12/0300.0029.429.48-2685-0.29%
2019/11/2859.7000.009.6556540.76%
2019/11/26129.18179.339.46-5516-0.97%
2019/11/2500.0059.099.09-5463-1.08%
2019/11/1900.0019.109.07-1468-0.21%
2019/11/1800.0039.109.08-3470-0.64%
2019/11/1500.0089.109.04-8489-1.63%
2019/11/06248.8400.008.83244874.93%
2019/10/3118.7000.008.7415040.20%
2019/10/3000.0018.778.80-1508-0.20%
2019/10/2818.8000.008.8115320.19%
2019/10/2418.9000.008.9015330.19%
2019/10/2300.0019.048.96-1542-0.18%
2019/09/2618.8100.008.6915430.18%
2019/09/2518.9100.008.8615400.18%
2019/09/2389.2200.009.1885331.50%
2019/09/20139.1800.009.14135252.47%
2019/09/19199.1500.009.22195133.70%
2019/09/1800.0028.999.00-2498-0.40%
2019/09/0900.0029.079.03-2505-0.40%
2019/08/3028.8900.008.8725100.39%
2019/08/2100.0058.948.92-5515-0.97%
2019/08/2000.0019.048.87-1514-0.19%
2019/08/16458.2400.008.25454859.28%
2019/08/1400.0018.168.05-1474-0.21%
2019/08/1318.0000.008.0214760.21%
2019/08/0618.0918.228.2104940.00%
2019/08/0518.4000.008.4015010.20%
2019/08/0118.65118.798.80-10514-1.94%
2019/07/3128.8000.008.7225180.39%
2019/07/2600.0029.139.13-2508-0.39%
2019/07/2400.000.29.019.02-0.2511-0.04%
2019/07/2229.0900.009.0925240.38%
2019/07/1800.000.39.049.04-0.3533-0.05%
2019/07/15119.1000.009.12115512.00%
2019/07/1129.2300.009.2425870.34%
2019/07/0919.2200.009.1916370.16%
2019/06/2559.3859.359.2807450.00%
2019/06/2400.0059.489.47-5744-0.67%
2019/06/2159.4539.399.4227460.27%
2019/06/2029.16109.169.22-8759-1.05%
2019/06/1900.000.29.069.06-0.2765-0.02%
2019/06/18109.0700.009.02107751.29%
2019/06/1329.0529.039.0108640.00%
2019/06/1118.9700.008.9611,1130.09%
2019/06/0618.9100.008.9011,2920.08%
2019/06/0559.0300.009.0151,3450.37%
2019/05/2418.9400.008.9311,7590.06%
2019/05/2158.9600.009.0151,8010.28%
2019/05/1319.4000.009.4011,8600.05%
2019/05/0919.9800.009.8211,8450.05%
2019/05/088610.0500.0010.10861,8344.69%
2019/04/29610.2600.0010.1561,8680.32%
2019/04/1600.00110.9511.05-11,916-0.05%
2019/04/1100.001010.7010.70-101,867-0.54%
2019/04/1000.001010.7010.70-101,860-0.54%
2019/04/0800.001010.6510.60-101,860-0.54%
2019/04/03310.35110.4010.6021,8470.11%
2019/04/011110.3900.0010.35111,8460.60%
2019/03/29110.45110.4510.4501,8640.00%
2019/03/28110.3500.0010.3511,8710.05%
2019/03/2700.00310.4510.50-31,882-0.16%
2019/03/2600.00210.5510.55-21,882-0.11%
2019/03/25710.4500.0010.4571,9130.37%
2019/03/20110.75110.9010.8502,0140.00%
2019/03/18310.8500.0010.9032,0710.14%
2019/03/151311.12111.6511.05122,0710.58%
2019/03/13111.7000.0011.6011,8660.05%
2019/03/12712.1600.0011.8071,8630.38%
2019/03/1100.00111.9011.85-11,734-0.06%
2019/03/0800.001011.3112.00-101,706-0.59%
2019/03/06111.2000.0011.4511,6290.06%
2019/03/0500.00711.6011.30-71,589-0.44%
2019/03/0400.00111.5011.25-11,493-0.07%
2019/02/2600.00110.6510.65-11,372-0.07%
2019/02/22110.801610.7110.70-151,403-1.07%
2019/02/19310.5500.0010.4031,3770.22%
2019/02/1800.001010.7010.55-101,369-0.73%
2019/02/14810.3000.0010.3581,3130.61%
2019/02/1200.00510.1010.15-51,309-0.38%
2019/01/3000.00510.1010.05-51,296-0.39%
2019/01/29210.1000.0010.1521,2940.15%
2019/01/281210.2400.0010.20121,2950.93%
2019/01/2300.00110.1510.10-11,262-0.08%
2019/01/1700.00410.2510.25-41,286-0.31%
2019/01/11510.7500.0010.4051,2730.39%
2019/01/0400.00510.0010.10-51,227-0.41%
2019/01/0300.000.210.2010.25-0.21,255-0.01%
2018/12/25510.4000.0010.2551,2750.39%
2018/12/17511.353411.1511.10-291,163-2.49%
2018/12/1300.001010.7010.50-101,022-0.98%
2018/12/121010.750.210.6510.709.81,0170.97%
2018/12/111710.43210.5310.60159881.52%
2018/12/0600.00110.8510.10-1882-0.11%
2018/12/0500.00410.1511.05-4858-0.47%
2018/11/3000.000.19.949.95-0.1831-0.01%
2018/11/2819.9000.009.8818430.12%
2018/11/22369.7459.679.58318363.70%
2018/11/2100.00209.309.16-20773-2.58%
2018/11/1900.0029.049.11-2808-0.25%
2018/11/1628.9500.008.8128630.23%
2018/11/09208.5000.008.51209172.18%
2018/10/2527.8000.007.7721,0330.19%
2018/10/2438.5100.008.5431,0090.30%
2018/10/2218.6200.008.6811,0130.10%
2018/10/1228.4400.008.5121,0340.19%
2018/10/0900.0039.609.60-3972-0.31%
2018/09/14510.5000.0010.6051,0570.47%
2018/09/1300.00210.4510.45-21,054-0.19%
2018/09/1100.00810.2610.40-81,070-0.75%
2018/09/1000.00710.0910.10-71,114-0.63%
2018/09/05510.9000.0010.7051,1820.42%
2018/09/04511.1000.0011.0551,1800.42%
2018/09/03311.2500.0011.1531,2600.24%
2018/08/27311.2300.0011.2031,5490.19%
2018/08/23111.5000.0011.7011,5610.06%
2018/08/2200.00511.4511.30-51,510-0.33%
2018/08/2000.003611.3611.30-361,537-2.34%
2018/08/1600.002011.2011.20-201,503-1.33%
2018/08/1500.00511.0011.05-51,490-0.34%
2018/08/1300.005210.7810.50-521,501-3.46%
2018/08/093211.15111.2011.30311,4732.10%
2018/08/0700.00110.8010.75-11,479-0.07%
2018/08/062010.7500.0010.70201,5311.31%
2018/08/01110.8000.0010.8011,5480.06%
2018/07/23210.7000.0010.6521,5760.13%
2018/07/2000.00511.0210.90-51,578-0.32%
2018/07/172010.5000.0010.40201,5821.26%
2018/07/0900.00110.1510.25-11,638-0.06%
2018/07/06310.0000.0010.2031,6430.18%
2018/07/0500.002210.4510.20-221,703-1.29%
2018/07/032011.2000.0010.70201,7261.16%
2018/06/2900.00211.1511.15-21,752-0.11%
2018/06/28111.0000.0011.0511,7500.06%
2018/06/2700.00311.2011.15-31,746-0.17%
2018/06/26111.3000.0011.2011,7470.06%
2018/06/25211.50111.6011.5011,7410.06%
2018/06/20511.0210011.0811.00-951,721-5.52%
2018/06/19111.2000.0011.2011,7210.06%
2018/06/13111.85211.7811.55-11,709-0.06%
2018/06/11311.7300.0011.4531,6210.18%
2018/06/07111.401911.6111.75-181,481-1.22%
2018/06/042010.75310.5510.55171,3571.25%
2018/06/0111010.352310.4710.60871,3636.38% 大買/
2018/05/3000.001010.0010.05-101,328-0.75%
2018/05/28310.3000.0010.2031,3240.23%
2018/05/2100.00210.1510.15-21,408-0.14%
2018/05/1800.001010.1510.05-101,400-0.71%
2018/05/1699.66109.709.60-11,411-0.07%
2018/05/153010.2000.0010.10301,3842.17%
2018/05/141510.301310.1510.1021,4460.14%
2018/05/041010.8000.0010.70101,4550.69%
2018/04/241010.9000.0010.70101,5470.65%
2018/04/171011.5500.0011.30101,6260.61%
2018/04/12112.0500.0012.0011,7400.06%
2018/04/11212.4000.0012.2021,7770.11%
2018/04/10112.0500.0012.0011,8400.05%
2018/03/28011.8000.0011.7002,1170.00%
2018/03/2700.001012.0011.90-102,196-0.46%
2018/03/2600.00111.8011.75-12,578-0.04%
2018/03/21012.0000.0012.0002,8850.00%
2018/03/201012.3000.0012.20102,9330.34%
2018/03/1900.004012.4512.30-403,171-1.26%
2018/03/0900.00413.1812.90-43,342-0.12%
2018/03/08113.302013.3013.10-193,355-0.57%
2018/03/07213.0000.0012.7523,3120.06%
2018/02/2600.00513.1013.25-53,706-0.13%
2018/02/231012.501012.8012.8003,6880.00%
2018/02/06511.7500.0011.8553,6630.14%
2018/02/0500.007212.9513.00-723,609-1.99%
2018/02/0100.00213.3513.15-23,670-0.05%
2018/01/2300.00613.3513.25-63,914-0.15%
2018/01/221013.302013.3013.25-103,927-0.25%
2018/01/195713.6600.0013.50573,9341.45%
2018/01/18913.60113.6013.5083,9360.20%
2018/01/1200.00113.6513.65-13,959-0.03%
2018/01/1000.001513.6513.45-153,973-0.38%
2018/01/0900.001013.7513.60-104,228-0.24%
2018/01/081813.84213.8013.75164,2340.38%
2018/01/051514.595014.3614.45-354,151-0.84%
2018/01/042414.233514.5814.60-114,111-0.27%
2018/01/031214.2600.0014.10124,0520.30%
2018/01/021814.321014.3514.2584,0140.20%
飛宏 相關文章