希華 (2484)-永豐金-彰化券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.10
漲跌
▲0.10
漲幅
+0.31%
成交量
291張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	19	31.81	31.85	-19	1,283	-1.48%
2024/05/14	18	32.05	0	0.00	32.00	18	1,297	1.39%
2024/05/09	3	32.15	0	0.00	32.00	3	1,341	0.22%
2024/05/06	0	32.30	0	0.00	32.25	0	1,367	0.00%
2024/05/02	0	0.00	8	32.30	32.30	-8	1,437	-0.56%
2024/04/29	0.3	32.33	0	0.00	32.15	0.3	1,473	0.02%
2024/04/22	2	31.80	9	31.55	31.45	-7	1,470	-0.48%
2024/04/19	1	32.55	0	0.00	31.85	1	1,462	0.07%
2024/04/16	0	0.00	7	32.50	32.70	-7	1,457	-0.48%
2024/04/12	0.2	33.70	3	33.65	33.65	-2.8	1,450	-0.19%
2024/04/11	10	33.50	0	0.00	33.45	10	1,446	0.69%
2024/03/15	2	33.73	0	0.00	33.65	2	1,425	0.14%
2024/03/13	1	34.20	3	34.35	34.20	-2	1,414	-0.14%
2024/03/12	3	34.67	0	0.00	34.70	3	1,408	0.21%
2024/03/08	2	34.25	0	0.00	34.45	2	1,398	0.14%
2024/03/07	1	35.00	6	35.03	35.00	-5	1,379	-0.36%
2024/03/06	2.1	35.80	0	0.00	35.85	2.1	1,359	0.15%
2024/03/05	4	35.68	4	35.60	35.95	0	1,351	0.00%
2024/03/04	3	35.92	2	36.05	35.90	1	1,355	0.07%
2024/03/01	12.1	35.53	0	0.00	35.35	12.1	1,323	0.91%
2024/02/29	4	37.08	12	37.07	36.80	-8	1,279	-0.63%
2024/02/27	5	34.80	4	34.90	35.10	1	1,200	0.08%
2024/02/26	1	35.30	1	35.40	35.65	0	1,181	0.00%
2024/02/23	16.1	36.52	1	36.00	35.95	15.1	1,156	1.30%
2024/02/22	7	36.44	59	36.17	36.15	-52	1,020	-5.09%
2024/02/21	0	0.00	12	34.76	34.90	-12	793	-1.51%
2024/02/20	0	0.00	1.1	34.00	34.10	-1.1	744	-0.15%
2024/02/16	0	0.00	1	33.75	33.75	-1	725	-0.14%
2024/02/15	0.1	32.80	0	0.00	32.60	0.1	718	0.01%
2024/02/05	1	33.10	0	0.00	32.85	1	720	0.14%
2024/02/02	1	33.05	0	0.00	33.20	1	707	0.14%
2024/01/30	1	33.50	0	0.00	33.75	1	773	0.13%
2024/01/29	1	33.40	0	0.00	33.40	1	785	0.13%
2024/01/26	0	0.00	3	33.68	33.55	-3	776	-0.39%
2024/01/25	6	34.00	3	33.55	33.55	3	761	0.39%
2024/01/24	0	0.00	2	33.75	33.85	-2	701	-0.29%
2024/01/12	0	0.00	20	32.19	32.05	-20	666	-3.00%
2023/12/29	1	33.05	0	0.00	33.05	1	670	0.15%
2023/12/19	0	0.00	1	32.90	32.85	-1	670	-0.15%
2023/12/18	0	0.00	2	33.55	33.30	-2	667	-0.30%
2023/12/14	2	34.05	2	34.15	33.95	0	657	0.00%
2023/12/13	3	34.15	2	34.05	34.40	1	646	0.15%
2023/12/12	1	33.90	0	0.00	33.70	1	619	0.16%
2023/12/11	0	33.65	0	0.00	33.35	0	610	0.00%
2023/12/08	2	33.20	3	33.10	33.00	-1	615	-0.16%
2023/12/07	5	33.36	0	0.00	33.05	5	614	0.81%
2023/12/06	0	0.00	1	33.65	33.60	-1	615	-0.16%
2023/12/05	0	33.80	0	0.00	33.75	0	614	0.00%
2023/11/30	1	34.30	0	0.00	34.30	1	629	0.16%
2023/11/28	1	33.80	0	33.70	33.75	1	595	0.17%
2023/11/27	0	34.00	0	0.00	33.25	0	589	0.00%
2023/11/24	1	34.10	0	0.00	33.95	1	593	0.17%
2023/11/22	1	33.50	0	0.00	33.60	1	578	0.17%
2023/11/21	0	0.00	1	33.80	33.35	-1	574	-0.17%
2023/11/20	2	33.80	32	33.70	34.00	-30	554	-5.41%
2023/11/13	0	0.00	1	32.70	32.75	-1	518	-0.19%
2023/11/10	0	0.00	1	32.55	32.70	-1	516	-0.19%
2023/11/09	6	33.05	0	0.00	32.85	6	513	1.17%
2023/11/08	3	33.72	0	0.00	33.65	3	497	0.60%
2023/11/07	3	32.70	32	32.76	32.70	-29	445	-6.51%
2023/10/23	2	30.20	0	0.00	30.20	2	460	0.43%
2023/10/18	5	30.45	0	0.00	30.35	5	472	1.06%
2023/10/13	0	0.00	10	32.10	31.95	-10	491	-2.04%
2023/09/18	0	0.00	5	33.08	33.15	-5	603	-0.83%
2023/09/13	0	0.00	2	32.40	32.40	-2	613	-0.33%
2023/09/11	3	32.05	0	0.00	31.90	3	626	0.48%
2023/09/07	4	32.68	4	32.50	32.50	0	637	0.00%
2023/09/05	10	32.20	0	0.00	32.25	10	639	1.56%
2023/09/04	1	32.15	0	0.00	32.20	1	647	0.15%
2023/08/29	2	34.08	3	34.10	34.05	-1	747	-0.13%
2023/08/24	0	0.00	1	34.30	34.20	-1	797	-0.13%
2023/08/23	0	0.00	0.1	34.20	34.15	-0.1	812	-0.01%
2023/08/18	3	34.40	0	0.00	34.10	3	837	0.36%
2023/08/17	0	0.00	2	33.75	34.00	-2	838	-0.24%
2023/08/16	1	33.00	0	0.00	33.10	1	840	0.12%
2023/08/15	3	33.45	0	0.00	33.30	3	844	0.36%
2023/08/14	0	34.04	0	0.00	33.30	0	846	0.00%
2023/08/11	1	34.05	0	0.00	34.05	1	848	0.12%
2023/08/10	1	34.30	0	0.00	34.25	1	850	0.12%
2023/08/08	1	34.85	0	0.00	34.95	1	855	0.12%
2023/08/04	0	0.00	1	34.45	34.60	-1	860	-0.12%
2023/07/27	1	34.55	0	0.00	34.75	1	980	0.10%
2023/07/26	0	0.00	2	34.53	34.50	-2	1,005	-0.20%
2023/07/25	0	0.00	1	34.60	34.55	-1	1,059	-0.09%
2023/07/18	20	34.90	0	0.00	34.70	20	1,266	1.58%
2023/07/17	3	35.15	0	0.00	35.05	3	1,444	0.21%
2023/07/14	11	34.75	0	0.00	34.75	11	1,463	0.75%
2023/07/13	2	35.10	0	0.00	34.85	2	1,480	0.14%
2023/07/06	1	35.50	0	0.00	35.50	1	1,542	0.06%
2023/07/03	21	35.77	0	0.00	35.75	21	1,964	1.07%
2023/06/30	30	35.52	0	0.00	35.55	30	1,969	1.52%
2023/06/29	0	0.00	0	35.28	35.30	0	1,979	0.00%
2023/06/27	5	35.25	0	0.00	35.25	5	1,996	0.25%
2023/06/26	1	35.55	0	0.00	35.60	1	2,005	0.05%
2023/06/21	1	35.80	0	0.00	35.90	1	2,013	0.05%
2023/06/19	0	0.00	3	36.20	36.20	-3	2,023	-0.15%
2023/06/16	3	36.30	0	0.00	36.10	3	2,054	0.15%
2023/06/14	2	36.25	0	0.00	36.25	2	2,070	0.10%
2023/06/13	0	0.00	4	36.00	36.00	-4	2,088	-0.19%
2023/06/09	0	0.00	0	36.10	36.05	0	2,144	0.00%
2023/06/06	1	36.75	0	0.00	36.60	1	2,388	0.04%
2023/06/02	11	36.70	3	36.60	36.70	8	2,471	0.32%
2023/06/01	0	0.00	1	36.00	36.20	-1	2,555	-0.04%
2023/05/31	2	36.03	0.3	35.50	36.00	1.7	2,586	0.07%
2023/05/30	0	0.00	1	35.55	35.50	-1	2,628	-0.04%
2023/05/25	0	0.00	3	34.95	34.80	-3	2,761	-0.11%
2023/05/15	1	34.30	0	0.00	34.40	1	3,402	0.03%
2023/05/10	0	34.40	0	0.00	34.65	0	3,595	0.00%
2023/05/09	3.1	34.96	0	0.00	34.40	3.1	3,600	0.09%
2023/05/08	2	35.85	0	0.00	35.80	2	3,597	0.06%
2023/05/05	1	36.15	0	0.00	35.80	1	3,813	0.03%
2023/05/04	0	0.00	5	36.15	36.20	-5	3,852	-0.13%
2023/05/03	4	36.44	12	36.48	36.45	-8	3,865	-0.21%
2023/04/28	1	37.60	13	37.70	37.55	-12	3,827	-0.31%
2023/04/27	0	0.00	11	36.86	36.60	-11	3,776	-0.29%
2023/04/26	21	36.14	0	0.00	37.05	21	3,759	0.56%
2023/04/25	4	36.88	1	37.60	36.70	3	3,738	0.08%
2023/04/21	9	37.48	6	36.72	36.70	3	3,642	0.08%
2023/04/20	19	38.43	1	38.01	38.40	18	3,564	0.50%
2023/04/17	0	37.65	0	0.00	37.50	0	3,337	0.00%
2023/04/14	1	37.20	0	0.00	37.20	1	3,327	0.03%
2023/04/12	2	37.82	0	0.00	37.80	2	3,302	0.06%
2023/04/11	1	37.30	0.1	37.60	37.45	0.9	3,292	0.03%
2023/04/10	0	0.00	0.2	37.90	37.45	-0.2	3,275	-0.01%
2023/04/07	1.3	38.12	0	0.00	38.25	1.3	3,238	0.04%
2023/04/06	0	0.00	1	38.35	38.05	-1	3,097	-0.03%
2023/03/31	1	37.60	3	37.45	37.40	-2	2,848	-0.07%
2023/03/29	0	37.00	0	0.00	36.90	0	2,882	0.00%
2023/03/27	0	37.60	5	37.60	37.75	-5	2,907	-0.17%
2023/03/24	0	37.65	0	0.00	37.50	0	2,926	0.00%
2023/03/23	0	37.90	0	0.00	37.70	0	2,944	0.00%
2023/03/21	0	0.00	1	37.70	37.75	-1	3,011	-0.03%
2023/03/17	6	36.67	0	0.00	36.65	6	3,113	0.19%
2023/03/16	0	36.50	0	0.00	36.25	0	3,102	0.00%
2023/03/15	1	37.10	3	37.40	36.90	-2	3,100	-0.06%
2023/03/14	4	37.74	0	0.00	37.10	4	3,114	0.13%
2023/03/13	3	37.30	9	37.31	37.50	-6	3,105	-0.19%
2023/03/10	1.2	37.33	3	37.05	37.30	-1.8	3,156	-0.06%
2023/03/09	4	37.91	3	38.13	37.70	1	3,153	0.03%
2023/03/08	3	40.50	40	39.87	39.85	-37	3,021	-1.22%
2023/03/07	0	39.95	6	39.72	39.75	-6	3,015	-0.20%
2023/03/06	0	0.00	18	39.77	39.75	-18	2,982	-0.60%
2023/03/03	1	38.95	4	38.83	38.80	-3	2,859	-0.10%
2023/03/02	0	0.00	1	38.65	38.50	-1	2,826	-0.04%
2023/03/01	1	38.95	2	38.98	38.75	-1	2,758	-0.04%
2023/02/24	1	38.90	1	39.05	38.75	0	2,725	0.00%
2023/02/23	0	0.00	2	38.80	38.75	-2	2,686	-0.07%
2023/02/21	0	38.45	1	38.65	38.50	-1	2,749	-0.04%
2023/02/20	3	38.72	3	38.60	38.55	0	2,713	0.00%
2023/02/17	1	38.70	1	39.05	38.70	0	2,694	0.00%
2023/02/16	5	38.57	1	38.40	38.50	4	2,585	0.15%
2023/02/15	3	37.85	4	37.56	37.95	-1	2,464	-0.04%
2023/02/14	2	37.48	1	37.65	37.85	1	2,446	0.04%
2023/02/10	2	37.80	2	38.20	37.25	0	2,456	0.00%
2023/02/09	3	37.62	2	37.65	37.85	1	2,464	0.04%
2023/02/08	2	36.83	2	36.85	36.75	0	2,390	0.00%
2023/02/03	3	37.47	7	37.60	37.10	-4	2,379	-0.17%
2023/02/02	1	36.30	2	36.40	36.65	-1	2,156	-0.05%
2023/01/31	0	0.00	1	34.75	35.00	-1	2,083	-0.05%
2023/01/16	1	33.45	0	0.00	33.40	1	2,083	0.05%
2023/01/12	0	34.35	0	0.00	33.75	0	2,093	0.00%
2023/01/11	0	0.00	3	34.25	34.30	-3	2,098	-0.14%
2023/01/10	1	34.00	0	0.00	34.15	1	2,112	0.05%
2023/01/04	0	0.00	2	34.60	34.60	-2	2,217	-0.09%
2023/01/03	0	34.10	1	34.35	34.30	-1	2,241	-0.04%
2022/12/30	0	0.00	2	33.90	33.80	-2	2,256	-0.09%
2022/12/29	7	33.42	1	32.90	33.80	6	2,280	0.26%
2022/12/28	1	33.70	0	0.00	33.30	1	2,353	0.04%
2022/12/22	6	34.21	6	34.30	34.15	0	2,473	0.00%
2022/12/21	41	33.95	1	33.90	33.75	40	2,504	1.60%
2022/12/20	1	35.60	0	0.00	34.90	1	2,484	0.04%
2022/12/19	1	36.15	0	0.00	36.05	1	2,549	0.04%
2022/12/16	0	37.13	3	36.87	37.00	-3	2,600	-0.12%
2022/12/13	1	36.00	0	0.00	35.40	1	2,570	0.04%
2022/12/12	1	35.65	0	0.00	35.75	1	2,595	0.04%
2022/12/09	6	36.89	1	36.45	36.90	5	2,626	0.19%
2022/12/07	2	36.50	0	0.00	35.90	2	2,572	0.08%
2022/12/06	1	36.65	1	36.70	36.70	0	2,584	0.00%
2022/12/05	3	37.10	0	0.00	37.05	3	2,647	0.11%
2022/12/02	2	37.60	2	37.40	37.30	0	2,623	0.00%
2022/12/01	1	36.35	0	0.00	36.45	1	2,531	0.04%
2022/11/30	6	36.18	2	36.25	36.10	4	2,551	0.16%
2022/11/29	44	36.24	2	36.15	36.35	42	2,625	1.60%
2022/11/24	0	35.55	0	0.00	35.75	0	2,660	0.00%
2022/11/23	0	0.00	3	35.40	35.35	-3	2,702	-0.11%
2022/11/21	2	36.10	0	0.00	35.50	2	2,795	0.07%
2022/11/18	7	36.19	10	36.08	35.90	-3	2,820	-0.11%
2022/11/17	2	35.50	4	35.95	36.30	-2	2,862	-0.07%
2022/11/16	0	0.00	2	35.20	35.00	-2	2,815	-0.07%
2022/11/15	0	0.00	2	35.05	35.25	-2	2,844	-0.07%
2022/11/14	1	34.95	2	34.48	34.95	-1	2,834	-0.04%
2022/11/11	10	34.68	7	34.22	33.95	3	2,811	0.11%
2022/11/09	2	33.80	0	0.00	33.85	2	2,923	0.07%
2022/11/07	0	0.00	4	33.70	33.70	-4	3,074	-0.13%
2022/11/04	1	31.30	0	0.00	31.90	1	3,091	0.03%
2022/11/03	0	0.00	6	30.60	31.50	-6	3,262	-0.18%
2022/11/02	6	30.50	0	0.00	30.85	6	3,428	0.17%
2022/10/31	3	29.45	3	29.35	29.35	0	3,562	0.00%
2022/10/27	1	29.65	7	29.54	29.95	-6	3,561	-0.17%
2022/10/26	9	29.17	0	0.00	29.10	9	3,567	0.25%
2022/10/12	1	30.60	0	0.00	30.80	1	3,718	0.03%
2022/10/11	1	31.30	0	0.00	30.90	1	3,730	0.03%
2022/10/06	1	32.90	2	32.98	33.25	-1	3,777	-0.03%
2022/10/05	12	33.18	17	33.38	33.10	-5	3,782	-0.13%
2022/10/04	7	32.61	38	32.84	33.80	-31	3,722	-0.83%
2022/10/03	8	31.46	10	31.86	31.80	-2	3,675	-0.05%
2022/09/30	4	31.04	14	31.55	31.75	-10	3,747	-0.27%
2022/09/29	12	31.50	26	31.84	31.80	-14	3,781	-0.37%
2022/09/28	17	31.71	3	31.52	31.00	14	3,789	0.37%
2022/09/27	2	32.00	42	32.52	32.85	-40	3,792	-1.05%
2022/09/26	28	32.61	4	32.83	31.85	24	3,785	0.63%
2022/09/23	11	35.13	6	35.93	34.75	5	3,749	0.13%
2022/09/22	8	34.49	37	35.27	35.70	-29	3,705	-0.78%
2022/09/21	17	34.41	6	34.60	34.40	11	3,663	0.30%
2022/09/20	5	35.10	4	35.46	35.05	1	3,664	0.03%
2022/09/19	19	35.35	7	35.31	35.00	12	3,698	0.32%
2022/09/16	17	36.44	18	36.48	36.15	-1	3,712	-0.03%
2022/09/15	13	36.71	10	36.98	36.15	3	3,681	0.08%
2022/09/14	5	36.28	8	36.45	36.50	-3	3,683	-0.08%
2022/09/13	12	37.05	7	37.44	37.00	5	3,674	0.14%
2022/09/12	44	36.83	16	37.19	37.05	28	3,690	0.76%
2022/09/08	7	38.30	14	38.27	38.10	-7	3,660	-0.19%
2022/09/07	21	37.97	2	38.45	37.75	19	3,738	0.51%
2022/09/06	13	38.54	11	38.73	38.60	2	3,723	0.05%
2022/09/05	22	39.38	1	38.95	38.65	21	3,715	0.57%
2022/09/02	6	41.10	5	41.36	41.00	1	3,648	0.03%
2022/09/01	10	41.03	1	41.60	40.75	9	3,662	0.25%
2022/08/31	2	41.20	2	41.60	41.50	0	3,681	0.00%
2022/08/30	7	41.06	24	41.01	41.10	-17	3,715	-0.46%
2022/08/29	7	40.48	11	41.10	41.30	-4	3,697	-0.11%
2022/08/26	5	41.80	3	42.10	42.10	2	3,675	0.05%
2022/08/25	10	41.88	3	42.32	42.20	7	3,719	0.19%
2022/08/24	24	42.39	15	43.02	42.25	9	3,841	0.23%
2022/08/23	22	41.69	7	42.04	41.65	15	3,835	0.39%
2022/08/22	1	43.00	7	43.21	42.55	-6	3,892	-0.15%
2022/08/19	2	42.30	7	42.54	42.50	-5	3,963	-0.13%
2022/08/18	0	0.00	8	41.76	42.15	-8	3,984	-0.20%
2022/08/17	13	41.88	6	42.16	41.60	7	3,974	0.18%
2022/08/16	2	41.78	4	42.18	42.20	-2	3,892	-0.05%
2022/08/15	8	41.75	3	41.78	41.95	5	3,860	0.13%
2022/08/12	1	41.20	10	41.36	41.00	-9	3,842	-0.23%
2022/08/11	4	40.43	2	40.88	40.80	2	3,781	0.05%
2022/08/10	4	39.85	21	40.33	40.55	-17	3,799	-0.45%
2022/08/09	2	38.20	7	39.17	39.70	-5	3,727	-0.13%
2022/08/08	1	38.20	14	38.01	38.20	-13	3,602	-0.36%
2022/08/05	0	0.00	2	36.40	36.60	-2	3,505	-0.06%
2022/08/04	2	35.15	3	35.78	35.85	-1	3,573	-0.03%
2022/08/03	5	35.74	3	36.37	35.70	2	3,835	0.05%
2022/08/02	8	36.18	3	36.40	36.15	5	4,006	0.12%
2022/08/01	5	37.02	0	0.00	36.95	5	4,092	0.12%
2022/07/29	0	0.00	1	37.40	37.10	-1	4,159	-0.02%
2022/07/28	7	36.94	0	0.00	36.85	7	4,248	0.16%
2022/07/27	3	36.85	3	36.88	37.25	0	4,260	0.00%
2022/07/26	9	36.47	6	36.86	36.50	3	4,264	0.07%
2022/07/25	3	36.65	0	0.00	36.70	3	4,320	0.07%
2022/07/22	8	37.38	4	38.55	37.10	4	4,336	0.09%
2022/07/21	0	0.00	2	37.30	37.40	-2	4,299	-0.05%
2022/07/20	0	0.00	1	37.45	36.70	-1	4,271	-0.02%
2022/07/19	3	37.05	9	37.16	37.00	-6	4,298	-0.14%
2022/07/18	0	0.00	7	36.51	36.55	-7	4,321	-0.16%
2022/07/15	0	0.00	7	36.26	36.25	-7	4,382	-0.16%
2022/07/14	1	35.40	3	35.40	35.75	-2	4,375	-0.05%
2022/07/13	1	34.75	14	34.89	34.65	-13	4,450	-0.29%
2022/07/12	12	33.73	4	33.89	33.75	8	4,434	0.18%
2022/07/11	18	34.58	0	0.00	34.30	18	4,472	0.40%
2022/07/08	6	34.73	10	35.30	35.05	-4	4,537	-0.09%
2022/07/07	0.2	33.70	6	33.33	34.15	-5.8	4,540	-0.13%
2022/07/06	10	32.43	0	0.00	32.55	10	4,495	0.22%
2022/07/01	1	33.50	0	0.00	32.80	1	4,448	0.02%
2022/06/30	3.2	35.35	0	0.00	35.05	3.2	4,405	0.07%
2022/06/27	0	0.00	5	35.81	36.10	-5	4,382	-0.11%
2022/06/24	3	34.80	2	35.25	34.90	1	4,382	0.02%
2022/06/22	0	0.00	2	34.35	33.85	-2	4,360	-0.05%
2022/06/20	6	36.52	0	0.00	34.55	6	4,470	0.13%
2022/06/16	10	38.23	0	0.00	37.70	10	4,464	0.22%
2022/06/14	0	0.00	15	37.60	38.00	-15	4,462	-0.34%
2022/06/13	1	38.20	5	38.20	38.20	-4	4,409	-0.09%
2022/06/09	1	39.00	2	38.83	39.10	-1	4,316	-0.02%
2022/06/08	7	39.33	3	39.25	38.80	4	4,253	0.09%
2022/06/07	1	39.10	0	0.00	38.80	1	4,175	0.02%
2022/06/06	1	38.90	0	0.00	38.80	1	4,143	0.02%
2022/06/02	9	39.24	0	0.00	39.15	9	4,109	0.22%
2022/06/01	9	38.91	9	38.98	39.75	0	4,025	0.00%
2022/05/31	0	0.00	3	38.75	38.30	-3	3,857	-0.08%
2022/05/30	2	37.60	1	38.20	38.20	1	3,733	0.03%
2022/05/27	9	37.78	0	0.00	37.30	9	3,628	0.25%
2022/05/25	0	0.00	1	37.40	37.30	-1	3,445	-0.03%
2022/05/24	4	36.70	12	36.41	36.25	-8	3,431	-0.23%
2022/05/23	3	37.60	3	36.90	36.95	0	3,402	0.00%
2022/05/20	12	38.17	3	37.50	37.30	9	3,371	0.27%
2022/05/18	0	0.00	3	37.75	37.70	-3	3,217	-0.09%
2022/05/17	2	36.30	13	36.80	37.80	-11	3,089	-0.36%
2022/05/16	1	35.85	4	35.88	35.55	-3	2,967	-0.10%
2022/05/13	0	0.00	4	35.40	34.70	-4	2,909	-0.14%
2022/05/12	5	35.37	1	36.05	34.80	4	2,865	0.14%
2022/05/11	5	37.77	2	37.35	36.05	3	2,793	0.11%
2022/05/10	3	36.60	8	36.61	37.15	-5	2,526	-0.20%
2022/05/09	8	36.13	0	0.00	34.80	8	2,351	0.34%
2022/05/06	2	35.50	14	35.97	37.00	-12	2,255	-0.53%
2022/05/05	2	36.68	12	36.59	36.60	-10	2,190	-0.46%
2022/05/04	0	0.00	0.1	35.80	35.50	-0.1	2,098	0.00%
2022/04/29	0	0.00	2	35.25	35.25	-2	2,086	-0.10%
2022/04/28	0	0.00	2	35.08	34.80	-2	2,034	-0.10%
2022/04/25	5.1	34.50	0	0.00	34.95	5.1	1,943	0.26%
2022/04/22	3.1	36.42	2	36.55	36.75	1.1	1,903	0.06%
2022/04/21	3	36.20	1	36.40	36.55	2	1,846	0.11%
2022/04/20	1	35.70	0	0.00	35.75	1	1,764	0.06%
2022/04/19	12	35.58	7	35.41	35.70	5	1,739	0.29%
2022/04/15	5	35.10	0	0.00	35.05	5	1,655	0.30%
2022/04/14	0	0.00	1	35.55	35.95	-1	1,635	-0.06%
2022/04/13	3	34.73	2	35.85	35.40	1	1,576	0.06%
2022/04/12	2	33.75	2	33.65	33.70	0	1,534	0.00%
2022/04/11	6	33.93	0	0.00	33.85	6	1,552	0.39%
2022/04/08	0	0.00	5	34.79	34.55	-5	1,546	-0.32%
2022/04/07	3	34.23	3	34.50	34.05	0	1,555	0.00%
2022/04/06	1	34.60	0	0.00	34.70	1	1,591	0.06%
2022/04/01	1	34.85	0	0.00	35.00	1	1,602	0.06%
2022/03/31	2	35.38	8	35.40	35.35	-6	1,606	-0.37%
2022/03/30	3	35.35	3	35.05	34.95	0	1,606	0.00%
2022/03/29	0	0.00	4	35.15	35.15	-4	1,635	-0.24%
2022/03/28	8	34.61	2	34.78	34.95	6	1,766	0.34%
2022/03/25	8	35.38	1	36.00	35.30	7	1,828	0.38%
2022/03/24	1	35.65	2	35.95	35.60	-1	1,804	-0.06%
2022/03/23	8	35.24	26	35.64	35.80	-18	1,795	-1.00%
2022/03/22	2	34.93	5	34.82	35.05	-3	1,824	-0.16%
2022/03/21	22	33.66	0	0.00	33.85	22	1,834	1.20%
2022/03/18	0	0.00	3	33.50	34.10	-3	1,844	-0.16%
2022/03/17	0	0.00	12	32.14	32.75	-12	1,804	-0.67%
2022/03/16	2	31.33	3	31.33	31.30	-1	1,830	-0.05%
2022/03/15	10	31.28	0	0.00	31.30	10	1,991	0.50%
2022/03/14	0	31.90	1	32.00	31.90	-1	2,147	-0.05%
2022/03/11	1	31.35	0	0.00	31.55	1	2,222	0.05%
2022/03/10	0	0.00	2	31.75	31.75	-2	2,317	-0.09%
2022/03/09	1	30.55	10	30.92	31.10	-9	2,390	-0.38%
2022/03/08	3	30.03	0	0.00	30.05	3	2,730	0.11%
2022/03/07	8	31.09	1	31.60	30.95	7	2,775	0.25%
2022/03/04	4	32.48	0	0.00	32.35	4	2,844	0.14%
2022/03/03	1	32.90	0	0.00	32.90	1	2,950	0.03%
2022/03/01	0	0.00	8	33.04	33.30	-8	3,098	-0.26%
2022/02/25	1	31.70	9	32.04	32.10	-8	3,189	-0.25%
2022/02/24	9	31.79	0	0.00	31.20	9	3,368	0.27%
2022/02/23	0	0.00	2	32.95	32.85	-2	3,701	-0.05%
2022/02/22	6	32.68	1	32.40	32.60	5	3,991	0.13%
2022/02/18	1	33.70	0	0.00	33.70	1	4,695	0.02%
2022/02/16	1	33.75	2	33.98	33.70	-1	5,731	-0.02%
2022/02/15	0	0.00	3	33.67	33.30	-3	5,816	-0.05%
2022/02/14	7	33.00	0	0.00	33.10	7	5,868	0.12%
2022/02/09	0	0.00	1	34.20	34.50	-1	5,959	-0.02%
2022/02/08	0	0.00	14	33.48	33.85	-14	5,968	-0.23%
2022/02/07	2	32.30	29	32.85	33.05	-27	5,998	-0.45%
2022/01/26	0	0.00	2	32.83	32.30	-2	6,018	-0.03%
2022/01/25	16	33.00	0	0.00	32.40	16	6,076	0.26%
2022/01/24	1	32.60	2	33.20	33.75	-1	6,218	-0.02%
2022/01/21	3	34.05	48	33.81	33.75	-45	6,260	-0.72%
2022/01/20	4	34.63	1	34.60	34.60	3	6,280	0.05%
2022/01/19	4	34.78	1	35.10	35.00	3	6,357	0.05%
2022/01/18	5	35.69	5	35.80	35.45	0	6,566	0.00%
2022/01/17	1	35.40	15	35.59	35.85	-14	6,690	-0.21%
2022/01/14	14	34.54	4	34.70	34.85	10	6,711	0.15%
2022/01/13	1	35.35	0	0.00	35.45	1	6,702	0.01%
2022/01/12	5	35.83	6	36.42	35.75	-1	6,714	-0.01%
2022/01/11	19	36.15	2	36.80	35.95	17	6,761	0.25%
2022/01/07	4	38.08	0	0.00	37.50	4	6,737	0.06%
2022/01/06	6	38.64	1	38.90	38.70	5	6,700	0.07%
2022/01/05	9	39.08	0	0.00	39.30	9	6,683	0.13%
2022/01/04	0	0.00	1	39.50	39.40	-1	6,652	-0.02%
2022/01/03	3	39.10	2	39.55	39.10	1	6,634	0.02%
2021/12/30	12	39.11	3	39.10	39.10	9	6,651	0.14%
2021/12/29	1	39.40	16	39.83	39.40	-15	6,644	-0.23%
2021/12/28	2	39.03	2	39.88	39.00	0	6,622	0.00%
2021/12/27	2	39.45	1	39.70	39.45	1	6,640	0.02%
2021/12/24	9	39.51	4	40.23	39.30	5	6,684	0.07%
2021/12/23	12	39.91	5	40.55	39.70	7	6,758	0.10%
2021/12/22	28	40.58	16	41.51	40.10	12	6,753	0.18%
2021/12/21	5	39.84	25	40.01	39.85	-20	6,623	-0.30%
2021/12/20	16	38.94	11	38.86	38.80	5	6,552	0.08%
2021/12/17	16	39.45	0	0.00	39.25	16	6,549	0.24%
2021/12/16	15	40.69	6	40.80	40.35	9	6,532	0.14%
2021/12/15	2	39.75	43	39.66	40.10	-41	6,404	-0.64%
2021/12/14	11	38.82	3	39.15	38.55	8	6,351	0.13%
2021/12/13	3	39.05	6	39.81	39.30	-3	6,328	-0.05%
2021/12/10	8	39.51	2	40.28	39.40	6	6,285	0.10%
2021/12/09	45	40.00	21	40.30	39.85	24	6,274	0.38%
2021/12/08	1	40.00	132	40.00	40.95	-131	6,134	-2.14%	大賣/鉅額交易
2021/12/07	33	38.78	8	39.26	38.50	25	6,003	0.42%
2021/12/06	37	39.66	17	40.26	39.25	20	5,974	0.33%
2021/12/03	7	40.17	9	40.63	40.30	-2	5,895	-0.03%
2021/12/02	91	41.54	22	42.65	40.25	69	5,841	1.18%
2021/12/01	8	40.75	3	40.98	41.30	5	5,533	0.09%
2021/11/30	2	40.93	8	41.25	40.70	-6	5,491	-0.11%
2021/11/29	3	38.93	5	39.87	40.05	-2	5,428	-0.04%
2021/11/26	13	39.98	2	40.23	39.90	11	5,333	0.21%
2021/11/25	20	41.27	2	41.45	41.25	18	5,249	0.34%
2021/11/24	4	41.11	1	41.70	41.40	3	5,206	0.06%
2021/11/23	39	41.66	10	41.84	41.10	29	5,122	0.57%
2021/11/22	6	44.60	6	44.07	43.90	0	4,945	0.00%
2021/11/19	13	43.35	18	43.22	43.00	-5	4,620	-0.11%
2021/11/18	8	42.16	3	42.20	42.60	5	4,346	0.12%
2021/11/17	10	41.89	5	41.74	42.30	5	4,139	0.12%
2021/11/16	32	40.02	30.5	40.43	41.60	1.5	3,680	0.04%
2021/11/15	6	38.12	11	37.49	38.75	-5	3,017	-0.17%
2021/11/12	1	34.80	7	35.47	35.25	-6	2,731	-0.22%
2021/11/11	0.5	34.85	4	35.03	34.45	-3.5	2,701	-0.13%
2021/11/10	0	34.35	2	34.30	34.30	-2	2,793	-0.07%
2021/11/09	4	34.18	15	34.34	33.90	-11	2,810	-0.39%
2021/11/08	11	34.37	5	34.12	34.10	6	2,833	0.21%
2021/11/05	3	33.30	1	33.60	33.40	2	2,862	0.07%
2021/11/04	2	33.90	3	34.25	33.70	-1	2,927	-0.03%
2021/11/03	4	33.49	4	34.09	33.90	0	2,934	0.00%
2021/11/02	12	34.10	1	34.10	33.75	11	2,955	0.37%
2021/11/01	1	35.40	15	35.37	35.20	-14	2,932	-0.48%
2021/10/29	7	33.74	4	34.31	33.55	3	2,925	0.10%
2021/10/28	2	34.00	0	0.00	34.00	2	3,046	0.07%
2021/10/27	3	33.93	3	33.92	34.45	0	3,092	0.00%
2021/10/26	6	34.23	0.7	34.15	34.20	5.3	3,179	0.17%
2021/10/25	3	33.48	8	33.74	34.35	-5	3,018	-0.17%
2021/10/22	1	32.15	0.2	32.10	32.15	0.8	2,984	0.03%
2021/10/21	1	32.30	0	0.00	31.65	1	3,051	0.03%
2021/10/19	7	32.09	4	31.65	31.90	3	3,175	0.09%
2021/10/18	3	30.77	0	0.00	30.75	3	3,234	0.09%
2021/10/13	4	29.91	0	0.00	29.50	4	3,733	0.11%
2021/10/05	3	30.03	0	0.00	30.45	3	4,656	0.06%
2021/10/04	2	30.00	1	30.45	29.40	1	4,728	0.02%
2021/09/30	1	32.25	0	0.00	32.80	1	4,892	0.02%
2021/09/28	0	0.00	1	31.80	31.65	-1	5,194	-0.02%
2021/09/27	1	31.50	0	0.00	31.40	1	5,240	0.02%
2021/09/17	1	31.80	0	0.00	31.85	1	6,254	0.02%
2021/09/16	0	0.00	2	31.60	31.65	-2	6,924	-0.03%
2021/09/09	0	0.00	1	32.40	32.65	-1	7,721	-0.01%
2021/09/08	0	0.00	1	30.65	30.55	-1	7,977	-0.01%
2021/09/07	0	0.00	2	31.70	31.65	-2	8,078	-0.02%
2021/08/31	0	35.20	0	0.00	34.75	0	8,840	0.00%
2021/08/30	0	0.00	3	35.07	34.90	-3	8,912	-0.03%
2021/08/27	0	0.00	4	36.21	35.65	-4	8,919	-0.04%
2021/08/26	2	36.08	0	0.00	36.10	2	8,932	0.02%
2021/08/25	0	0.00	6	36.00	36.25	-6	9,002	-0.07%
2021/08/24	2	35.40	0	0.00	35.30	2	9,009	0.02%
2021/08/20	0	0.00	1	34.05	33.75	-1	9,209	-0.01%
2021/08/12	0	0.00	3	36.50	36.60	-3	9,192	-0.03%
2021/08/11	6	36.81	0	0.00	35.35	6	9,168	0.07%
2021/08/10	0	0.00	175	36.63	36.90	-175	9,123	-1.92%	大賣/鉅額交易
2021/08/05	1	37.55	0	0.00	37.50	1	9,120	0.01%
2021/08/04	3	38.37	1	38.50	37.80	2	9,184	0.02%
2021/08/03	8	38.22	5	37.98	38.00	3	9,109	0.03%
2021/08/02	2	37.78	4	37.60	37.55	-2	8,966	-0.02%
2021/07/29	6	36.01	4	35.99	36.00	2	8,805	0.02%
2021/07/28	1	36.15	3	35.95	36.05	-2	8,845	-0.02%
2021/07/27	1	38.25	1	38.75	35.90	0	8,856	0.00%
2021/07/23	8	37.92	0	0.00	37.35	8	8,857	0.09%
2021/07/22	0	0.00	5	38.85	38.15	-5	9,000	-0.06%
2021/07/21	5	38.40	11	38.09	38.00	-6	8,990	-0.07%
2021/07/19	11	39.30	7	39.31	38.65	4	9,148	0.04%
2021/07/16	0	0.00	3	37.73	38.45	-3	9,054	-0.03%
2021/07/15	2	35.88	15	35.44	36.60	-13	9,097	-0.14%
2021/07/14	7	35.74	11	36.12	35.55	-4	9,081	-0.04%
2021/07/13	33	38.02	30.9	39.43	36.75	2.1	9,254	0.02%
2021/07/12	6	36.68	14	37.44	37.15	-8	9,344	-0.09%
2021/07/09	1	36.40	8	36.33	36.45	-7	9,307	-0.08%
2021/07/08	3	36.65	2	37.15	36.10	1	9,274	0.01%
2021/07/07	3	35.87	11	35.83	35.85	-8	9,188	-0.09%
2021/07/06	4	35.93	11	36.13	36.00	-7	9,289	-0.08%
2021/07/05	4	34.65	76	35.40	37.15	-72	9,251	-0.78%
2021/07/02	15	33.48	84	33.86	33.80	-69	9,113	-0.76%
2021/07/01	80	33.48	11	33.95	32.90	69	9,069	0.76%
2021/06/30	53	34.64	25	35.35	34.35	28	8,956	0.31%
2021/06/29	181	35.28	4	34.95	34.70	177	8,887	1.99%	大買/鉅額交易
2021/06/28	20	36.59	26	36.10	36.50	-6	8,813	-0.07%
2021/06/25	50	34.77	25.2	34.73	35.45	24.9	8,203	0.30%
2021/06/24	11	32.16	5	32.51	32.25	6	7,523	0.08%
2021/06/23	33	32.36	1	33.00	32.25	32	7,440	0.43%
2021/06/22	16	31.57	20	31.50	31.45	-4	7,285	-0.05%
2021/06/21	30	31.47	0	0.00	31.90	30	7,237	0.41%
2021/06/18	1	31.80	2	31.30	32.25	-1	7,129	-0.01%
2021/06/17	1	32.20	16	32.09	31.80	-15	6,859	-0.22%
2021/06/16	2	30.68	3	30.80	30.95	-1	6,583	-0.02%
2021/06/15	8	31.26	17	31.46	31.65	-9	6,476	-0.14%
2021/06/11	11	30.00	0	0.00	29.95	11	6,158	0.18%
2021/06/09	4	29.69	47	29.71	29.85	-43	6,003	-0.72%
2021/06/08	0	0.00	2	28.45	28.55	-2	5,783	-0.03%
2021/06/07	1	28.30	0	0.00	29.00	1	5,731	0.02%
2021/06/04	0	0.00	12	28.15	28.05	-12	5,748	-0.21%
2021/06/03	10	28.50	0	0.00	28.50	10	5,775	0.17%
2021/06/02	0	0.00	10	28.30	28.20	-10	5,766	-0.17%
2021/06/01	0	0.00	2	28.95	28.60	-2	5,698	-0.04%
2021/05/31	21	28.40	10	28.90	28.70	11	5,669	0.19%
2021/05/28	17	28.58	1	28.95	28.45	16	5,587	0.29%
2021/05/27	0	0.00	1	27.75	28.00	-1	5,473	-0.02%
2021/05/26	1	27.80	1	27.70	28.45	0	5,506	0.00%
2021/05/25	0	0.00	1	27.25	27.20	-1	5,496	-0.02%
2021/05/24	1	25.80	0	0.00	25.85	1	5,441	0.02%
2021/05/20	3	25.55	3	25.68	25.35	0	5,479	0.00%
2021/05/19	1	24.90	0	0.00	25.00	1	5,466	0.02%
2021/05/18	1	24.40	0	0.00	25.10	1	5,465	0.02%
2021/05/17	2	23.00	0	0.00	22.85	2	5,433	0.04%
2021/05/14	0	0.00	1	26.40	25.30	-1	5,387	-0.02%
2021/05/13	0	0.00	1	26.25	25.55	-1	5,362	-0.02%
2021/05/12	1	27.90	0	0.00	26.50	1	5,303	0.02%
2021/05/10	3	30.07	14	29.28	29.05	-11	5,157	-0.21%
2021/05/07	1	29.80	1	29.60	29.75	0	5,139	0.00%
2021/05/06	8	29.27	3	28.98	28.95	5	5,115	0.10%
2021/05/05	8	29.73	2	29.30	29.10	6	5,109	0.12%
2021/05/04	0	0.00	13	28.57	29.25	-13	5,082	-0.26%
2021/05/03	7	30.10	4	29.98	29.20	3	5,006	0.06%
2021/04/29	6	31.11	0	0.00	30.80	6	4,965	0.12%
2021/04/28	2	31.73	1	32.40	31.65	1	4,914	0.02%
2021/04/27	0	0.00	2	30.95	30.75	-2	4,706	-0.04%
2021/04/26	2	30.75	2	30.85	30.50	0	4,620	0.00%
2021/04/23	12	30.54	9	29.81	30.85	3	4,484	0.07%
2021/04/22	19	29.69	55	30.02	30.00	-36	4,320	-0.83%
2021/04/21	14	30.33	6	29.63	30.35	8	4,153	0.19%
2021/04/20	1	29.05	0	0.00	29.05	1	4,019	0.02%
2021/04/19	20	29.30	0	0.00	29.40	20	4,048	0.49%
2021/04/16	15	28.19	5	27.72	28.45	10	4,275	0.23%
2021/04/15	5	26.63	1	26.50	26.75	4	4,386	0.09%
2021/04/14	1	25.00	0	0.00	25.10	1	4,292	0.02%
2021/04/13	4	26.20	0	0.00	25.50	4	4,262	0.09%
2021/04/12	3	26.70	14	26.45	26.55	-11	4,217	-0.26%
2021/04/09	1	25.30	3	25.87	26.10	-2	4,050	-0.05%
2021/04/08	0	0.00	3	25.67	25.70	-3	4,123	-0.07%
2021/04/07	0	0.00	9	25.23	25.15	-9	4,064	-0.22%
2021/04/01	3	24.68	0	0.00	24.80	3	4,027	0.07%
2021/03/31	0	0.00	4	25.10	25.00	-4	3,999	-0.10%
2021/03/30	0	24.64	9	24.36	24.65	-9	3,903	-0.23%
2021/03/29	12	24.26	0	0.00	24.20	12	3,869	0.31%
2021/03/25	1	24.35	4	24.85	24.20	-3	3,876	-0.08%
2021/03/24	4	24.00	4	24.11	24.00	0	3,821	0.00%
2021/03/23	1	24.50	0	0.00	24.30	1	4,033	0.02%
2021/03/22	0	0.00	2	24.00	24.30	-2	4,054	-0.05%
2021/03/18	1	24.25	0	0.00	24.20	1	4,049	0.02%
2021/03/15	2	24.30	0	0.00	24.05	2	4,150	0.05%
2021/03/11	2	24.60	0	0.00	24.55	2	4,119	0.05%
2021/03/10	12	24.98	0	0.00	24.60	12	4,127	0.29%
2021/03/09	0	0.00	2	25.08	25.10	-2	4,054	-0.05%
2021/03/02	1	24.60	0	0.00	24.30	1	4,236	0.02%
2021/02/26	3	24.87	3	25.15	25.00	0	4,216	0.00%
2021/02/25	0	0.00	3	25.10	25.05	-3	4,155	-0.07%
2021/02/24	1	24.10	0	0.00	24.20	1	4,177	0.02%
2021/02/23	0	0.00	3	24.37	24.30	-3	4,191	-0.07%
2021/02/22	0	0.00	11	23.95	24.30	-11	4,161	-0.26%
2021/02/19	2	23.70	4	23.84	23.90	-2	4,116	-0.05%
2021/02/17	0	0.00	3	22.72	22.90	-3	4,058	-0.07%
2021/02/04	1	21.80	0	0.00	21.85	1	4,027	0.02%
2021/02/03	0	0.00	1	22.25	22.00	-1	4,019	-0.02%
2021/02/02	7	22.09	5	21.95	22.10	2	4,019	0.05%
2021/02/01	2	21.85	2	21.80	21.80	0	4,026	0.00%
2021/01/29	0	0.00	1	22.60	22.35	-1	4,003	-0.02%
2021/01/27	2	23.25	2	23.73	23.40	0	3,967	0.00%
2021/01/26	0	0.00	4	23.69	23.20	-4	3,919	-0.10%
2021/01/25	13	22.68	51	22.60	22.75	-38	3,849	-0.99%
2021/01/22	1	23.10	0	0.00	23.15	1	3,815	0.03%
2021/01/20	0	0.00	22	23.66	23.30	-22	3,745	-0.59%
2021/01/18	0	0.00	51	23.60	23.80	-51	3,680	-1.39%
2021/01/15	1	24.00	22	24.15	24.10	-21	3,651	-0.58%
2021/01/14	6	24.13	8	24.60	24.60	-2	3,597	-0.06%
2021/01/13	7	25.11	6	25.28	24.30	1	3,556	0.03%
2021/01/12	43	24.53	0	0.00	24.00	43	3,453	1.25%
2021/01/11	54	25.91	8	26.71	25.70	46	3,311	1.39%
2021/01/08	49	24.72	28	26.12	26.60	21	2,800	0.75%
2021/01/07	0	0.00	3	24.25	24.20	-3	2,254	-0.13%
2021/01/06	0	0.00	26	23.71	23.10	-26	2,185	-1.19%
2021/01/05	2	23.65	3	23.70	23.50	-1	2,149	-0.05%
2021/01/04	2	23.88	0	0.00	24.00	2	2,119	0.09%
2020/12/31	10	24.16	2	24.35	24.15	8	2,087	0.38%
2020/12/30	1	23.50	5	23.76	23.65	-4	1,871	-0.21%
2020/12/23	1	22.55	0	0.00	22.55	1	1,751	0.06%
2020/12/22	1	22.90	101	22.89	22.40	-100	1,748	-5.72%	大賣/
2020/12/21	40	23.06	14	23.05	23.05	26	1,732	1.50%
2020/12/18	48	24.08	1	23.45	23.60	47	1,705	2.76%
2020/12/17	76	24.50	2	24.50	24.60	74	1,636	4.52%
2020/12/16	0	0.00	7	23.49	23.80	-7	1,398	-0.50%
2020/12/15	30	23.37	29	22.91	23.00	1	1,379	0.07%
2020/12/11	1	23.60	1	23.95	23.15	0	1,342	0.00%
2020/12/10	1	23.50	0	0.00	23.60	1	1,319	0.08%
2020/12/09	0	0.00	4	23.86	23.65	-4	1,278	-0.31%
2020/12/02	1	23.25	0	0.00	23.15	1	1,252	0.08%
2020/12/01	0	0.00	1	22.90	22.95	-1	1,198	-0.08%
2020/11/30	2	23.30	1	22.95	23.00	1	1,181	0.08%
2020/11/27	0	0.00	2	22.75	22.75	-2	1,085	-0.18%
2020/11/24	3	22.15	0	0.00	21.95	3	1,064	0.28%
2020/11/23	2	22.50	0	0.00	22.45	2	1,070	0.19%
2020/11/20	0	0.00	26	21.85	22.00	-26	1,007	-2.58%
2020/11/18	0	0.00	2	21.03	21.10	-2	999	-0.20%
2020/11/17	6	20.95	1	21.00	20.95	5	1,020	0.49%
2020/11/11	15	20.75	0	0.00	20.75	15	1,301	1.15%
2020/10/27	0	0.00	1.1	21.25	21.15	-1.1	1,784	-0.06%
2020/10/22	3	21.45	0	0.00	21.30	3	1,878	0.16%
2020/10/21	1	21.70	0	0.00	21.70	1	1,902	0.05%
2020/10/20	0	0.00	1	21.90	21.80	-1	1,934	-0.05%
2020/10/13	0	0.00	2	21.05	21.05	-2	2,137	-0.09%
2020/09/14	3	22.05	0	0.00	22.10	3	2,937	0.10%
2020/09/08	2	23.00	2	22.55	22.70	0	2,914	0.00%
2020/09/07	0	0.00	9	22.63	23.00	-9	2,860	-0.31%
2020/09/04	0	0.00	4	22.30	22.20	-4	2,851	-0.14%
2020/09/03	2	22.60	0	0.00	22.45	2	2,847	0.07%
2020/08/31	0	0.00	2	22.65	22.75	-2	2,863	-0.07%
2020/08/19	1	24.35	2	24.45	24.10	-1	2,747	-0.04%
2020/08/18	3	24.67	11	24.78	24.60	-8	2,747	-0.29%
2020/08/17	1	24.20	1	24.25	24.25	0	2,648	0.00%
2020/08/12	5	22.90	0	0.00	23.25	5	2,639	0.19%
2020/08/06	9	23.61	6	24.25	23.65	3	2,614	0.11%
2020/08/05	0	0.00	3	23.73	23.95	-3	2,628	-0.11%
2020/08/04	2	23.48	4	24.26	23.35	-2	2,609	-0.08%
2020/08/03	2	23.35	24	23.40	23.45	-22	2,518	-0.87%
2020/07/31	20	23.05	0	0.00	22.90	20	2,516	0.79%
2020/07/30	0	0.00	2	22.70	22.80	-2	2,529	-0.08%
2020/07/27	0	0.00	3	22.45	21.95	-3	2,539	-0.12%
2020/07/24	0	0.00	5	22.46	22.25	-5	2,531	-0.20%
2020/07/23	0	0.00	30	22.82	23.05	-30	2,534	-1.18%
2020/07/22	5	23.44	1	23.65	22.80	4	2,533	0.16%
2020/07/20	0	0.00	30	22.75	22.95	-30	2,543	-1.18%
2020/07/17	13	22.73	0	0.00	22.10	13	2,493	0.52%
2020/07/16	5	22.80	2	22.80	22.55	3	2,494	0.12%
2020/07/15	1	22.60	27	23.17	22.40	-26	2,577	-1.01%
2020/07/14	2	22.75	1	22.75	22.60	1	2,542	0.04%
2020/07/13	0	0.00	1	22.50	22.55	-1	2,567	-0.04%
2020/07/09	7	23.25	7	23.50	23.00	0	2,546	0.00%
2020/07/08	0	0.00	11	22.66	22.85	-11	2,481	-0.44%
2020/07/07	7	22.61	6	23.35	22.30	1	2,447	0.04%
2020/07/06	31	22.87	13	22.50	23.55	18	2,392	0.75%
2020/07/03	1	21.95	6	21.90	21.80	-5	2,231	-0.22%
2020/07/02	13	21.72	15	21.70	21.70	-2	2,168	-0.09%
2020/06/24	10	20.35	0	0.00	20.35	10	1,952	0.51%
2020/06/19	5	20.45	0	0.00	20.40	5	1,959	0.26%
2020/06/08	5	21.75	5	22.00	21.85	0	1,986	0.00%
2020/06/05	6	21.85	12	21.75	21.55	-6	2,006	-0.30%
2020/06/04	4	21.61	0	0.00	21.50	4	1,991	0.20%
2020/06/01	5	21.50	0	0.00	21.60	5	1,968	0.25%
2020/05/28	0	0.00	21	20.85	20.75	-21	1,975	-1.06%
2020/05/26	22	22.04	2	21.55	21.55	20	1,939	1.03%
2020/05/18	1	20.85	0	0.00	20.70	1	1,752	0.06%
2020/05/14	0	0.00	1	21.20	20.70	-1	1,721	-0.06%
2020/05/13	0	0.00	0.4	21.20	21.20	-0.4	1,694	-0.03%
2020/05/12	1	21.20	0	0.00	21.40	1	1,677	0.06%
2020/05/06	0	0.00	8	20.70	20.60	-8	1,432	-0.56%
2020/05/05	0	0.00	19	20.63	21.00	-19	1,374	-1.38%
2020/04/30	7	20.25	0	0.00	20.10	7	1,304	0.54%
2020/04/28	2	19.95	1	20.35	20.20	1	1,284	0.08%
2020/04/27	8	19.96	0	0.00	20.00	8	1,265	0.63%
2020/04/24	0	0.00	1	20.40	20.05	-1	1,225	-0.08%
2020/04/21	1	19.00	0	0.00	19.00	1	1,096	0.09%
2020/04/20	3	19.70	4	19.84	19.80	-1	1,068	-0.09%
2020/04/17	1	19.35	0	0.00	19.00	1	959	0.10%
2020/04/16	0	0.00	2	19.05	19.10	-2	926	-0.22%
2020/04/15	4	18.55	2	18.85	18.75	2	860	0.23%
2020/04/09	0	0.00	21	18.44	17.95	-21	849	-2.47%
2020/04/08	21	17.06	3	17.20	17.20	18	797	2.26%
2020/03/25	0	15.65	0	0.00	15.55	0	803	0.00%
2020/03/20	2	14.35	3	14.70	14.90	-1	801	-0.12%
2020/03/19	2	13.55	0	0.00	13.55	2	809	0.25%
2020/03/11	0	0.00	11	19.49	19.10	-11	930	-1.18%
2020/03/05	1	18.85	1	18.85	18.85	0	1,212	0.00%
2020/03/04	3	19.02	2	18.80	18.80	1	1,250	0.08%
2020/02/27	1	18.45	0	0.00	18.45	1	1,212	0.08%
2020/02/13	5	18.50	0	0.00	18.50	5	1,241	0.40%
2020/02/11	1	18.60	2	18.60	18.55	-1	1,267	-0.08%
2020/02/05	4	19.05	3	18.75	18.75	1	1,386	0.07%
2020/01/30	0	0.00	2	18.55	18.60	-2	1,411	-0.14%
2020/01/17	1	20.15	0	0.00	20.15	1	1,399	0.07%
2020/01/16	1	20.30	1	20.25	20.35	0	1,398	0.00%
2020/01/09	0	0.00	1	20.25	20.25	-1	1,419	-0.07%
2020/01/08	17	20.14	0	0.00	20.05	17	1,431	1.19%
2020/01/03	11	21.17	0	0.00	20.80	11	1,483	0.74%
2019/12/31	0	0.00	4	21.16	21.20	-4	1,469	-0.27%
2019/12/30	1	21.00	1	21.05	21.10	0	1,469	0.00%
2019/12/25	1	20.95	0	0.00	21.00	1	1,472	0.07%
2019/12/23	1	20.95	1	20.90	20.80	0	1,481	0.00%
2019/12/20	0	0.00	1	21.35	21.05	-1	1,479	-0.07%
2019/12/17	2	21.35	0	0.00	21.15	2	1,567	0.13%
2019/12/16	0	0.00	10	21.10	21.25	-10	1,565	-0.64%
2019/12/13	3	20.82	3	20.90	20.70	0	1,555	0.00%
2019/12/12	2	21.10	0	0.00	21.00	2	1,543	0.13%
2019/12/11	1	21.50	11	21.40	21.20	-10	1,530	-0.65%
2019/12/10	18	21.57	1	21.60	21.35	17	1,465	1.16%
2019/12/09	2	21.20	2	21.15	20.85	0	1,420	0.00%
2019/12/06	3	21.35	0	0.00	21.10	3	1,487	0.20%
2019/12/05	15	21.75	3	21.77	21.50	12	1,491	0.80%
2019/12/04	1	21.15	2	21.70	21.70	-1	1,437	-0.07%
2019/12/03	1	21.10	5	21.10	21.25	-4	1,390	-0.29%
2019/12/02	8	21.28	1	21.40	21.40	7	1,356	0.52%
2019/11/29	1	20.10	2	20.40	20.80	-1	1,203	-0.08%
2019/11/21	3	20.15	3	20.20	20.20	0	1,378	0.00%
2019/11/12	0	0.00	1	19.95	19.95	-1	1,567	-0.06%
2019/11/11	0	0.00	2	19.90	19.85	-2	1,586	-0.13%
2019/11/07	17	21.04	0	0.00	20.70	17	1,613	1.05%
2019/11/05	1	20.30	2	20.85	20.70	-1	1,546	-0.06%
2019/11/01	1	20.50	1	20.50	20.50	0	1,521	0.00%
2019/10/17	1	20.65	0	0.00	20.65	1	1,699	0.06%
2019/10/16	2	20.68	0	0.00	20.45	2	1,699	0.12%
2019/10/15	0	0.00	2	20.60	20.55	-2	1,683	-0.12%
2019/10/14	1	20.40	0	0.00	20.35	1	1,672	0.06%
2019/10/07	0	0.00	4	20.45	20.45	-4	1,605	-0.25%
2019/10/03	0	0.00	2	20.45	20.35	-2	1,593	-0.13%
2019/10/02	0	0.00	10	20.30	20.35	-10	1,594	-0.63%
2019/09/27	13	20.19	2	19.95	19.95	11	1,638	0.67%
2019/09/26	2	20.40	2	20.30	20.30	0	1,669	0.00%
2019/09/23	1	20.70	5	20.75	20.60	-4	1,659	-0.24%
2019/09/20	11	20.67	4	21.00	20.95	7	1,636	0.43%
2019/09/19	2	20.10	0	0.00	20.05	2	1,550	0.13%
2019/09/18	3	20.15	0	0.00	20.15	3	1,541	0.19%
2019/09/16	1	20.40	5	20.35	20.10	-4	1,529	-0.26%
2019/09/12	3	20.60	0	0.00	20.60	3	1,518	0.20%
2019/09/11	2	20.73	2	20.60	20.70	0	1,510	0.00%
2019/09/10	9	21.32	2	21.20	21.10	7	1,484	0.47%
2019/09/09	0	0.00	4	21.78	21.85	-4	1,394	-0.29%
2019/09/05	10	21.45	0	0.00	21.45	10	1,343	0.74%
2019/09/04	0	0.00	3	21.72	21.65	-3	1,327	-0.23%
2019/09/03	5	21.70	15	21.64	21.50	-10	1,301	-0.77%
2019/09/02	6	21.38	0	0.00	21.45	6	1,274	0.47%
2019/08/30	10	21.34	0	0.00	20.95	10	1,255	0.80%
2019/08/29	1	21.50	7	21.46	21.45	-6	1,226	-0.49%
2019/08/28	0	0.00	1	21.15	20.95	-1	1,173	-0.09%
2019/08/27	0	0.00	21	20.90	20.60	-21	1,121	-1.87%
2019/08/26	0	0.00	7	19.80	20.20	-7	1,068	-0.66%
2019/08/22	24	21.82	0	0.00	21.65	24	996	2.41%
2019/08/20	3	21.40	10	21.50	21.40	-7	943	-0.74%
2019/08/19	2	21.80	5	21.90	21.70	-3	922	-0.33%
2019/08/15	0	0.00	2	22.00	21.70	-2	869	-0.23%
2019/08/12	2	21.78	0	0.00	21.85	2	768	0.26%
2019/07/26	0	0.00	4	21.45	21.20	-4	595	-0.67%
2019/07/25	3	20.80	3	21.10	21.10	0	566	0.00%
2019/07/12	0	0.00	1.3	20.66	20.50	-1.3	658	-0.20%
2019/07/05	0	0.00	1	20.95	20.85	-1	730	-0.14%
2019/07/04	1	20.40	0	0.00	20.65	1	802	0.12%
2019/07/03	10	20.60	10	20.75	20.65	0	844	0.00%
2019/07/01	0	0.00	0.2	19.80	19.90	-0.2	925	-0.02%
2019/06/26	5	19.50	0	0.00	19.50	5	940	0.53%
2019/06/24	0	0.00	2	19.50	19.70	-2	952	-0.21%
2019/06/19	0	0.00	1	19.20	19.15	-1	967	-0.10%
2019/06/17	0	0.00	1	19.40	19.40	-1	978	-0.10%
2019/06/11	3.2	19.29	0	0.00	19.40	3.2	1,073	0.30%
2019/06/03	0.1	19.45	1	19.25	19.25	-0.9	1,110	-0.08%
2019/05/31	0.2	19.40	0	0.00	19.40	0.2	1,112	0.02%
2019/05/30	0	0.00	1	19.30	19.30	-1	1,115	-0.09%
2019/05/29	2	19.38	0	0.00	19.15	2	1,123	0.18%
2019/05/28	1	19.20	0	0.00	19.15	1	1,135	0.09%
2019/05/27	1	19.30	0	0.00	19.20	1	1,213	0.08%
2019/05/23	0	0.00	6	19.11	19.05	-6	1,217	-0.49%
2019/05/22	0	0.00	1	19.45	19.30	-1	1,221	-0.08%
2019/05/16	2	19.70	0	0.00	19.55	2	1,222	0.16%
2019/05/14	0	0.00	2	19.40	19.55	-2	1,251	-0.16%
2019/05/13	0	0.00	3	19.75	19.60	-3	1,249	-0.24%
2019/05/10	0	0.00	122	20.11	19.85	-122	1,245	-9.80%	大賣/鉅額交易
2019/05/09	0	0.00	11	20.45	20.15	-11	1,235	-0.89%
2019/05/08	3	20.95	0	0.00	20.85	3	1,216	0.25%
2019/05/07	1	21.00	1	21.05	20.90	0	1,211	0.00%
2019/05/06	2	20.70	0	0.00	20.80	2	1,175	0.17%
2019/05/03	0	0.00	2	21.10	21.40	-2	1,159	-0.17%
2019/05/02	4	21.08	2	20.75	21.20	2	1,147	0.17%
2019/04/30	5	20.68	0	0.00	20.80	5	1,139	0.44%
2019/04/29	0	0.00	2	20.60	20.60	-2	1,134	-0.18%
2019/04/26	7	21.29	4	21.23	21.15	3	1,118	0.27%
2019/04/25	5	21.83	0	0.00	21.50	5	1,106	0.45%
2019/04/24	0	0.00	3	21.68	21.80	-3	1,055	-0.28%
2019/04/23	0	0.00	5	21.20	21.20	-5	998	-0.50%
2019/04/17	2	21.35	0	0.00	21.20	2	975	0.20%
2019/04/16	0	0.00	2	21.33	21.55	-2	963	-0.21%
2019/04/15	4	21.10	0	0.00	21.15	4	945	0.42%
2019/04/11	1	21.55	0	0.00	21.15	1	935	0.11%
2019/04/10	2	21.50	2	21.88	21.80	0	902	0.00%
2019/04/08	2	21.20	2	21.10	21.40	0	747	0.00%
2019/04/03	12	20.97	11	21.00	20.85	1	707	0.14%
2019/04/01	2	19.90	3	20.00	19.95	-1	641	-0.16%
2019/03/27	0	0.00	5	19.95	19.90	-5	629	-0.79%
2019/03/25	3	19.60	0	0.00	19.75	3	623	0.48%
2019/03/20	0	0.00	1	19.80	19.80	-1	612	-0.16%
2019/03/19	2	20.05	0	0.00	19.90	2	620	0.32%
2019/03/18	40	19.60	13	19.50	19.60	27	593	4.55%
2019/03/15	22	19.62	1	19.85	19.85	21	589	3.56%
2019/03/14	0	0.00	9	19.41	19.50	-9	564	-1.59%
2019/03/13	5	19.05	0	0.00	19.10	5	553	0.90%
2019/03/11	1	18.95	5	18.88	18.95	-4	554	-0.72%
2019/03/08	0	0.00	4	18.25	18.35	-4	587	-0.68%
2019/03/05	3	18.68	0	0.00	18.65	3	638	0.47%
2019/02/27	7	19.11	11	18.90	18.85	-4	638	-0.63%
2019/02/26	5	18.76	1	18.85	19.05	4	623	0.64%
2019/01/24	13	17.70	2	17.75	17.75	11	740	1.49%
2019/01/07	2	17.95	0	0.00	17.90	2	774	0.26%
2019/01/04	5	17.60	10	17.68	17.65	-5	781	-0.64%
2019/01/03	10	18.35	10	18.25	18.00	0	801	0.00%
2018/12/28	3	18.10	7	18.01	18.10	-4	902	-0.44%
2018/12/24	2	18.45	0	0.00	18.35	2	890	0.22%
2018/12/04	65	18.35	0	0.00	18.25	65	828	7.85%
2018/12/03	5	18.49	7	18.41	18.50	-2	837	-0.24%
2018/11/30	1	18.20	1	18.10	18.00	0	797	0.00%
2018/11/28	1	18.05	2	17.73	18.05	-1	774	-0.13%
2018/11/19	3	17.30	0	0.00	16.90	3	871	0.34%
2018/11/16	0	0.00	4	17.50	17.40	-4	787	-0.51%
2018/11/09	1	17.15	0	0.00	16.70	1	798	0.13%
2018/11/08	0	0.00	3	16.93	17.40	-3	784	-0.38%
2018/11/07	0	0.00	4	16.99	17.00	-4	775	-0.52%
2018/11/06	1	16.00	11	15.83	16.00	-10	795	-1.26%
2018/11/02	4	15.26	0	0.00	15.35	4	954	0.42%
2018/10/31	2	15.00	10	15.10	15.15	-8	1,029	-0.78%
2018/10/30	1	14.70	0	0.00	14.60	1	1,075	0.09%
2018/10/25	1	14.10	0	0.00	14.20	1	1,096	0.09%
2018/10/18	4	15.63	0	0.00	15.55	4	1,164	0.34%
2018/10/15	10	15.70	0	0.00	15.75	10	1,321	0.76%
2018/10/11	2	15.28	0	0.00	15.20	2	1,337	0.15%
2018/10/09	16	17.25	2	17.30	16.85	14	1,340	1.04%
2018/10/08	3	18.70	0	0.00	18.60	3	1,321	0.23%
2018/10/05	0	0.00	5	18.55	18.50	-5	1,304	-0.38%
2018/09/19	0	0.00	10	19.00	18.95	-10	1,890	-0.53%
2018/09/12	0	0.00	10	18.85	18.80	-10	2,057	-0.49%
2018/09/04	0	0.00	12	20.30	20.35	-12	2,084	-0.58%
2018/09/03	1	20.30	0	0.00	20.35	1	2,104	0.05%
2018/08/31	1	20.50	0.3	20.45	20.55	0.8	2,112	0.04%
2018/08/30	2	20.55	0	0.00	20.60	2	2,123	0.09%
2018/08/29	0	0.00	1	20.70	20.65	-1	2,135	-0.05%
2018/08/24	4	20.65	4	20.70	20.70	0	2,117	0.00%
2018/08/23	10	20.90	2	20.80	20.75	8	2,170	0.37%
2018/08/16	6	21.25	10	21.20	21.20	-4	2,297	-0.17%
2018/08/15	5	21.09	4	21.20	21.25	1	2,291	0.04%
2018/08/13	12	21.48	5	21.31	21.10	7	2,269	0.31%
2018/08/10	2	22.15	15	22.11	22.05	-13	2,225	-0.58%
2018/08/09	0	0.00	7	21.97	22.10	-7	2,141	-0.33%
2018/08/08	5	21.71	3	21.60	21.55	2	2,107	0.09%
2018/08/07	1	21.95	2	22.03	21.75	-1	2,157	-0.05%
2018/08/06	12	21.68	1	21.75	21.60	11	2,098	0.52%
2018/08/02	0	0.00	12	20.85	20.90	-12	2,066	-0.58%
2018/08/01	6	21.40	0	0.00	21.50	6	2,051	0.29%
2018/07/30	7	21.34	0	0.00	21.35	7	2,045	0.34%
2018/07/27	0	0.00	1	21.80	21.75	-1	2,030	-0.05%
2018/07/25	4	21.35	4	21.40	21.40	0	2,031	0.00%
2018/07/24	2	21.50	0	0.00	21.40	2	2,016	0.10%
2018/07/23	11	21.75	3	21.63	21.40	8	1,996	0.40%
2018/07/19	0	0.00	1	20.70	20.75	-1	1,862	-0.05%
2018/07/18	0	0.00	2	20.75	20.90	-2	1,860	-0.11%
2018/07/17	0	0.00	2	21.23	21.25	-2	1,846	-0.11%
2018/07/16	3	21.00	10	21.05	20.90	-7	1,824	-0.38%
2018/07/13	18	21.47	22	21.40	21.50	-4	1,814	-0.22%
2018/07/12	2	20.88	2	21.05	20.65	0	1,757	0.00%
2018/07/11	1	20.80	0	0.00	20.45	1	1,729	0.06%
2018/07/10	2	21.35	3	21.80	21.30	-1	1,710	-0.06%
2018/07/09	5	21.30	17	22.02	22.05	-12	1,615	-0.74%
2018/07/05	5	20.75	0	0.00	20.20	5	1,489	0.34%
2018/07/04	1	20.85	0	0.00	20.75	1	1,483	0.07%
2018/07/03	11	21.44	12	20.48	20.30	-1	1,455	-0.07%
2018/06/29	10	21.65	10	21.30	21.25	0	1,407	0.00%
2018/06/28	10	22.05	10	21.13	21.20	0	1,366	0.00%
2018/06/27	2	21.35	2	21.53	21.50	0	1,206	0.00%
2018/06/21	0	0.00	4	20.75	20.50	-4	1,070	-0.37%
2018/06/15	7	20.86	6	20.86	20.80	1	1,059	0.09%
2018/06/14	1	20.80	0	0.00	20.70	1	1,052	0.09%
2018/06/11	1	20.70	2	20.70	20.70	-1	1,035	-0.10%
2018/06/04	0	0.00	3	21.60	21.30	-3	1,024	-0.29%
2018/05/31	0	0.00	5	20.75	20.90	-5	965	-0.52%
2018/05/30	0	0.00	5	20.70	20.55	-5	913	-0.55%
2018/05/29	0	0.00	1	20.55	20.50	-1	869	-0.12%
2018/05/28	7	20.19	20	20.56	20.70	-13	844	-1.54%
2018/05/21	3	19.52	0	0.00	19.50	3	837	0.36%
2018/05/18	1	19.60	0	0.00	19.50	1	852	0.12%
2018/05/17	8	19.78	1	19.95	19.80	7	879	0.80%
2018/05/16	10	19.45	0	0.00	19.35	10	852	1.17%
2018/05/15	3	19.70	4	19.85	19.30	-1	902	-0.11%
2018/05/07	0	0.00	2	18.70	18.55	-2	1,034	-0.19%
2018/05/03	1	19.10	1	19.30	18.75	0	1,257	0.00%
2018/04/30	2	18.60	0	0.00	18.60	2	1,425	0.14%
2018/04/26	3	18.80	0	0.00	18.50	3	1,498	0.20%
2018/04/11	1	19.65	0	0.00	19.60	1	1,968	0.05%
2018/04/03	1	19.85	2	19.85	19.90	-1	2,337	-0.04%
2018/04/02	2	19.90	0	0.00	19.90	2	2,345	0.09%
2018/03/31	11	20.00	0	0.00	20.05	11	2,349	0.47%
2018/03/28	0	20.30	0	0.00	20.35	0	2,363	0.00%
2018/03/27	0	20.30	10	20.45	20.40	-10	2,376	-0.42%
2018/03/23	10	19.70	0	0.00	20.45	10	2,385	0.42%
2018/03/21	0	20.40	0	0.00	20.40	0	2,453	0.00%
2018/03/16	2	20.55	0	0.00	20.55	2	2,570	0.08%
2018/03/09	1	20.50	0	0.00	20.85	1	2,605	0.04%
2018/03/01	0	0.00	1	20.80	20.65	-1	3,023	-0.03%
2018/02/26	1	20.80	0	0.00	20.65	1	3,170	0.03%
2018/02/22	2	21.05	0	0.00	21.00	2	3,345	0.06%
2018/02/21	2	21.10	0	0.00	21.00	2	3,377	0.06%
2018/02/06	1	20.55	0	0.00	20.15	1	3,529	0.03%
2018/02/05	3	21.33	0	0.00	21.40	3	3,498	0.09%
2018/02/02	2	22.40	0	0.00	22.40	2	3,486	0.06%
2018/01/26	0	0.00	1	22.50	22.65	-1	3,444	-0.03%
2018/01/25	10	22.56	5	22.48	22.50	5	3,425	0.15%
2018/01/24	1	22.70	12	22.33	22.85	-11	3,323	-0.33%
2018/01/22	1	21.35	17	21.64	22.00	-16	3,253	-0.49%
2018/01/19	1	21.50	5	21.60	21.50	-4	3,279	-0.12%
2018/01/18	11	22.20	6	22.01	21.75	5	3,398	0.15%
2018/01/17	1	21.70	0	0.00	21.90	1	3,328	0.03%
2018/01/16	10	21.85	0	0.00	21.70	10	3,396	0.29%
2018/01/12	3	21.48	0	0.00	21.55	3	3,396	0.09%
2018/01/11	8	21.48	0	0.00	21.20	8	3,382	0.24%
2018/01/10	6	21.48	0	0.00	21.30	6	3,366	0.18%
2018/01/09	4	22.20	0	0.00	22.20	4	3,311	0.12%
2018/01/08	4	22.40	1	23.30	22.40	3	3,290	0.09%
2018/01/05	12	24.18	8	23.31	23.20	4	3,239	0.12%
2018/01/04	5	23.10	11	23.41	23.20	-6	3,111	-0.19%
2018/01/03	5	22.40	6	22.14	22.15	-1	2,863	-0.03%
2018/01/02	1	21.15	0	0.00	21.50	1	2,745	0.04%