普安 (2495)-永豐金-彰化券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.00
漲跌
▲0.40
漲幅
+1.94%
成交量
406張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	20.60	20.85	-5	1,945	-0.26%
2024/04/18	0	0.00	1	21.85	21.75	-1	1,927	-0.05%
2024/04/17	1	21.90	0	0.00	21.85	1	1,926	0.05%
2024/04/16	0	0.00	3	22.00	21.55	-3	1,923	-0.16%
2024/04/15	3	23.00	0	0.00	22.85	3	1,903	0.16%
2024/04/12	6	23.44	0	0.00	23.45	6	1,885	0.32%
2024/04/10	0	0.00	13	22.35	22.85	-13	1,833	-0.71%
2024/04/02	0	21.80	0	0.00	21.50	0	1,812	0.00%
2024/03/29	3	21.75	0	0.00	21.65	3	1,822	0.16%
2024/03/27	10	21.95	0	0.00	22.00	10	1,824	0.55%
2024/03/26	0	22.20	0	0.00	21.90	0	1,819	0.00%
2024/03/22	0	22.50	0	0.00	22.60	0	1,800	0.00%
2024/03/20	0	22.05	0	0.00	22.30	0	1,801	0.00%
2024/03/14	0	22.40	0	0.00	22.45	0	1,830	0.00%
2024/03/13	5	22.89	0	0.00	22.60	5	1,831	0.27%
2024/03/11	0	23.25	0	0.00	23.20	0	1,814	0.00%
2024/03/08	0	23.20	0	0.00	22.95	0	1,810	0.00%
2024/03/07	0	24.45	0	0.00	24.10	0	1,760	0.00%
2024/03/06	0	0.00	7	24.89	24.95	-7	1,731	-0.40%
2024/03/04	4	24.18	0	0.00	24.00	4	1,636	0.25%
2024/03/01	10.1	25.25	3	24.55	24.90	7.1	1,568	0.45%
2024/02/29	3	24.97	1	25.00	25.20	2	1,457	0.14%
2024/02/27	3	23.14	0	0.00	23.85	3	1,207	0.25%
2024/02/26	4	23.85	1	23.90	24.00	3	1,127	0.27%
2024/02/23	6	22.87	5	22.79	22.45	1	917	0.11%
2023/12/28	0	0.00	1	21.40	21.35	-1	1,002	-0.10%
2023/12/27	2	21.30	1	21.40	21.20	1	997	0.10%
2023/12/22	0	0.00	1	20.85	20.65	-1	962	-0.10%
2023/11/22	3	21.80	0	0.00	21.90	3	1,118	0.27%
2023/11/17	1	21.80	10	21.75	21.45	-9	1,098	-0.82%
2023/11/16	0	0.00	12	20.90	20.90	-12	1,029	-1.17%
2023/11/15	2	20.75	0	0.00	20.65	2	1,037	0.19%
2023/11/03	0	0.00	10	19.50	19.30	-10	1,160	-0.86%
2023/10/27	10	19.20	10	19.50	19.20	0	1,315	0.00%
2023/10/26	10	19.28	0	0.00	19.15	10	1,346	0.74%
2023/09/19	0	0.00	2	19.75	19.75	-2	2,517	-0.08%
2023/09/13	0	0.00	5	19.95	20.05	-5	2,715	-0.18%
2023/09/11	10	20.60	10	20.45	20.45	0	2,908	0.00%
2023/08/31	0	0.00	1	20.85	21.20	-1	3,178	-0.03%
2023/08/30	1	21.35	0	0.00	21.45	1	3,163	0.03%
2023/08/24	0	0.00	2	20.43	20.30	-2	3,328	-0.06%
2023/08/23	1	20.25	0	0.00	20.20	1	3,572	0.03%
2023/08/21	10	20.25	0	0.00	20.15	10	3,656	0.27%
2023/08/18	4	20.59	0	0.00	20.60	4	3,647	0.11%
2023/08/16	0	0.00	11	19.45	19.60	-11	3,583	-0.31%
2023/08/15	10	19.95	1	19.95	19.95	9	3,617	0.25%
2023/08/14	10	19.93	10	19.60	19.60	0	3,717	0.00%
2023/08/08	3	21.50	0	0.00	21.45	3	3,956	0.08%
2023/08/07	5	21.50	0	0.00	21.80	5	4,056	0.12%
2023/08/04	5	22.10	15	22.45	22.10	-10	4,073	-0.25%
2023/07/31	10	25.05	15	24.40	24.35	-5	4,159	-0.12%
2023/07/28	0	0.00	1	25.10	25.15	-1	4,212	-0.02%
2023/07/27	11	25.02	0	0.00	25.10	11	4,311	0.26%
2023/07/26	5	25.05	0	0.00	24.80	5	4,565	0.11%
2023/07/25	0	0.00	3	26.40	26.20	-3	4,706	-0.06%
2023/07/20	0	0.00	9	25.76	26.00	-9	5,084	-0.18%
2023/07/18	2	24.60	3	24.87	25.00	-1	5,289	-0.02%
2023/07/17	11	25.40	8	25.31	25.40	3	5,360	0.06%
2023/07/11	0	0.00	2	23.35	23.40	-2	5,959	-0.03%
2023/07/07	3	23.33	0	0.00	23.25	3	6,158	0.05%
2023/07/06	0	0.00	2	24.40	24.40	-2	6,182	-0.03%
2023/07/05	3	24.30	2.6	24.32	24.20	0.4	6,231	0.01%
2023/07/04	0	0.00	1	24.10	24.20	-1	6,322	-0.02%
2023/07/03	2	24.10	1	24.20	24.10	1	6,448	0.02%
2023/06/30	3	23.85	0	0.00	23.85	3	6,432	0.05%
2023/06/29	0	0.00	2	23.80	23.70	-2	6,502	-0.03%
2023/06/26	2	24.10	0	0.00	24.10	2	6,450	0.03%
2023/06/16	2	23.85	0	0.00	23.90	2	6,631	0.03%
2023/06/15	2	22.50	0	0.00	22.65	2	6,580	0.03%
2023/06/14	0	0.00	5	22.29	22.55	-5	6,707	-0.07%
2023/06/12	5	22.75	0	0.00	22.80	5	6,749	0.07%
2023/06/05	0	0.00	2	26.10	26.00	-2	7,047	-0.03%
2023/06/01	0	0.00	15	26.50	25.95	-15	7,207	-0.21%
2023/05/29	8	25.55	1	25.55	25.55	7	7,164	0.10%
2023/05/22	0	0.00	1	24.40	24.30	-1	6,878	-0.01%
2023/05/18	1	24.20	0	0.00	24.40	1	6,838	0.01%
2023/05/17	6	24.90	1	25.00	24.80	5	6,776	0.07%
2023/05/12	1	23.55	0	0.00	23.50	1	6,693	0.01%
2023/05/11	5	23.90	5	23.60	23.25	0	6,668	0.00%
2023/05/08	10	25.78	1	26.00	25.40	9	6,463	0.14%
2023/05/05	2	25.53	0	0.00	25.60	2	6,433	0.03%
2023/05/04	0	0.00	20	26.53	26.05	-20	6,364	-0.31%
2023/05/03	0	0.00	1	26.80	26.50	-1	6,290	-0.02%
2023/05/02	1	27.30	6	27.63	27.65	-5	6,166	-0.08%
2023/04/28	18	26.84	0	0.00	27.20	18	5,927	0.30%
2023/04/27	2	26.10	331	25.90	26.30	-329	5,724	-5.75%	大賣/鉅額交易
2023/04/26	331	26.36	1	25.70	26.60	330	5,575	5.92%	大買/鉅額交易
2023/04/25	2	25.10	5	25.87	25.50	-3	5,346	-0.06%
2023/04/24	12	25.62	12	25.92	26.00	0	5,325	0.00%
2023/04/21	26	24.92	1	25.15	24.70	25	5,212	0.48%
2023/04/20	2	26.83	1	27.60	26.50	1	5,060	0.02%
2023/04/19	2	27.30	1	27.35	27.50	1	4,930	0.02%
2023/04/18	0	0.00	23	26.50	26.70	-23	4,479	-0.51%
2023/04/17	0	0.00	1	24.70	24.30	-1	4,304	-0.02%
2023/04/14	6	24.00	15	24.06	23.80	-9	4,231	-0.21%
2023/04/13	12	23.23	0	0.00	23.35	12	4,171	0.29%
2023/04/12	0	0.00	7	24.09	24.15	-7	4,111	-0.17%
2023/04/11	0	0.00	3	23.60	23.40	-3	4,190	-0.07%
2023/04/07	15	23.43	2	23.00	22.25	13	4,123	0.32%
2023/04/06	0	0.00	1	23.70	23.50	-1	4,027	-0.02%
2023/03/27	2	21.80	2	21.90	21.65	0	3,930	0.00%
2023/03/23	0	0.00	2	21.75	21.75	-2	4,104	-0.05%
2023/03/22	8	22.73	1	22.85	22.00	7	4,327	0.16%
2023/03/21	1	22.20	1	22.00	22.00	0	4,394	0.00%
2023/03/20	4	22.10	1	22.05	22.05	3	4,421	0.07%
2023/03/17	0	0.00	4	21.59	21.85	-4	4,332	-0.09%
2023/03/15	4	21.55	10	21.18	21.15	-6	4,232	-0.14%
2023/03/14	2	21.60	0	0.00	21.35	2	4,238	0.05%
2023/03/13	5	21.51	0	0.00	22.35	5	4,099	0.12%
2023/03/09	0	0.00	2	22.25	21.75	-2	4,041	-0.05%
2023/03/08	0	0.00	1	21.75	22.05	-1	4,024	-0.02%
2023/03/06	0	0.00	1.1	21.49	21.50	-1.1	3,904	-0.03%
2023/03/02	2	20.03	1	20.05	20.15	1	3,773	0.03%
2023/02/20	2	18.95	0	0.00	18.90	2	4,134	0.05%
2023/02/13	1	19.05	7	19.01	19.00	-6	4,228	-0.14%
2023/02/10	1	18.35	0	0.00	18.10	1	4,246	0.02%
2023/02/02	1	17.75	1	17.90	17.90	0	4,721	0.00%
2023/02/01	1	17.55	1	17.70	17.65	0	4,780	0.00%
2023/01/30	0	0.00	1	17.50	17.45	-1	4,860	-0.02%
2023/01/17	1	17.00	0	0.00	17.00	1	4,828	0.02%
2023/01/13	0	0.00	1	17.30	17.15	-1	4,853	-0.02%
2023/01/12	2	17.10	1	16.90	16.90	1	4,876	0.02%
2023/01/10	1	19.40	0	0.00	19.40	1	4,783	0.02%
2023/01/05	2	19.05	0	0.00	19.15	2	4,697	0.04%
2023/01/03	3	19.15	0	0.00	18.95	3	4,644	0.06%
2022/12/29	0	0.00	1	19.60	19.60	-1	4,568	-0.02%
2022/12/28	0	0.00	3	22.60	21.75	-3	4,389	-0.07%
2022/12/21	0	0.00	2	21.85	21.80	-2	4,232	-0.05%
2022/12/20	3	21.75	0	0.00	21.80	3	4,195	0.07%
2022/12/19	1	22.75	0	0.00	22.50	1	4,133	0.02%
2022/12/16	1	23.40	0	0.00	23.25	1	4,057	0.02%
2022/12/15	4	23.76	0	23.15	24.05	4	3,942	0.10%
2022/12/14	5	22.91	3	23.48	23.25	2	3,772	0.05%
2022/12/13	1	22.75	3	21.45	22.75	-2	3,477	-0.06%
2022/12/12	4	20.78	1	20.65	20.70	3	3,222	0.09%
2022/12/09	0	0.00	2	20.95	20.20	-2	3,174	-0.06%
2022/12/08	0	0.00	1	20.00	20.75	-1	3,142	-0.03%
2022/12/07	0	0.00	2	20.45	20.15	-2	3,109	-0.06%
2022/12/01	1	20.05	0	0.00	20.10	1	2,863	0.03%
2022/11/30	3	19.72	0	19.90	19.70	3	2,814	0.11%
2022/11/29	0	0.00	0.1	19.70	19.65	-0.1	2,768	0.00%
2022/11/23	2	19.45	0	0.00	19.45	2	2,590	0.08%
2022/11/21	2	20.20	0	0.00	20.10	2	2,490	0.08%
2022/11/15	0	0.00	0.3	19.55	19.40	-0.3	2,186	-0.01%
2022/11/11	4	19.05	4	19.10	18.95	0	2,101	0.00%
2022/11/08	0	0.00	3	19.40	18.45	-3	2,061	-0.15%
2022/11/07	2	19.05	9	19.27	19.30	-7	2,098	-0.33%
2022/11/04	5	19.10	5	19.03	18.55	0	1,976	0.00%
2022/11/03	1	18.90	0	0.00	18.70	1	1,752	0.06%
2022/11/02	3	17.65	0	0.00	17.70	3	1,601	0.19%
2022/10/28	5	18.00	0	0.00	17.30	5	1,540	0.32%
2022/10/27	0	0.00	9	17.20	18.10	-9	1,461	-0.62%
2022/10/25	3	16.55	0	0.00	16.40	3	1,356	0.22%
2022/10/20	6	17.25	10	17.40	17.35	-4	1,286	-0.31%
2022/10/18	1	17.00	0	0.00	16.80	1	1,152	0.09%
2022/09/05	0	0.00	10	16.74	16.70	-10	837	-1.19%
2022/08/31	10	16.40	0	0.00	16.55	10	834	1.20%
2022/08/29	1.1	16.26	0	0.00	16.10	1.1	824	0.14%
2022/08/16	6	16.92	0	0.00	17.20	6	637	0.94%
2022/07/21	0	0.00	5	14.85	15.05	-5	380	-1.32%
2022/07/13	0	0.00	2	14.20	14.20	-2	417	-0.48%
2022/06/23	0	0.00	2	14.50	14.60	-2	474	-0.42%
2022/06/14	0.1	15.20	0	0.00	15.25	0.1	478	0.01%
2022/05/23	0	0.00	3	15.30	15.25	-3	543	-0.55%
2022/04/14	0	0.00	14	15.80	15.50	-14	1,037	-1.35%
2022/04/08	0	0.00	1	16.10	16.05	-1	2,342	-0.04%
2022/03/10	1	15.20	1	15.30	15.20	0	5,545	0.00%
2022/03/09	1	14.95	1	15.10	15.05	0	5,539	0.00%
2022/03/04	0	0.00	1	15.80	15.80	-1	5,521	-0.02%
2022/02/23	0	0.00	6	16.60	16.50	-6	5,540	-0.11%
2022/02/16	1	17.50	1	17.35	17.25	0	5,592	0.00%
2022/01/26	1	16.20	0	0.00	16.10	1	5,799	0.02%
2022/01/14	0	0.00	1	16.90	17.00	-1	5,690	-0.02%
2022/01/13	10	17.20	50	17.20	17.20	-40	5,664	-0.71%
2022/01/12	1	17.65	3	17.63	17.55	-2	5,635	-0.04%
2022/01/11	31	17.79	48	17.60	17.75	-17	5,605	-0.30%
2022/01/10	6	18.50	11	18.41	18.45	-5	5,516	-0.09%
2022/01/07	54	18.37	75	18.55	18.15	-21	5,469	-0.38%
2022/01/06	3	19.57	0	0.00	19.35	3	5,351	0.06%
2022/01/05	2	19.70	8	19.32	19.20	-6	5,246	-0.11%
2022/01/04	34.3	19.81	0	0.00	19.65	34.3	5,145	0.67%
2022/01/03	7	20.66	18	20.89	20.90	-11	4,819	-0.23%
2021/12/30	6	19.01	0	0.00	19.00	6	4,034	0.15%
2021/12/29	50	19.75	0	0.00	18.95	50	3,988	1.25%
2021/12/28	1	19.45	0	0.00	19.30	1	3,881	0.03%
2021/12/27	0	0.00	20	19.70	19.50	-20	3,809	-0.52%
2021/12/23	21	20.91	21	21.00	20.00	0	3,650	0.00%
2021/12/22	16	20.14	2	20.70	20.70	14	3,259	0.43%
2021/12/21	21	19.10	0	0.00	18.85	21	2,994	0.70%
2021/12/20	29	19.70	9	19.30	19.20	20	2,915	0.69%
2021/12/17	8	20.55	48	20.56	20.00	-40	2,778	-1.44%
2021/12/16	0	0.00	1	20.80	20.80	-1	2,311	-0.04%
2021/12/15	77	19.17	74	19.35	18.95	3	2,146	0.14%
2021/12/14	40	19.47	75	19.44	19.25	-35	1,949	-1.80%
2021/12/13	2	19.00	3	18.92	19.00	-1	1,443	-0.07%
2021/12/10	5	16.20	5	16.40	17.30	0	928	0.00%
2021/12/09	0	0.00	3	15.68	15.75	-3	799	-0.38%
2021/12/06	6	15.18	0	0.00	15.10	6	793	0.76%
2021/11/30	0	0.00	2	14.95	14.95	-2	801	-0.25%
2021/11/26	1	14.90	0	0.00	14.90	1	798	0.13%
2021/11/25	1	15.60	0	0.00	15.55	1	790	0.13%
2021/11/24	1	15.55	2	15.75	15.70	-1	793	-0.13%
2021/11/23	0	0.00	1	15.90	15.65	-1	799	-0.13%
2021/11/19	1	15.45	0	0.00	15.50	1	782	0.13%
2021/11/18	0	0.00	1	15.55	15.55	-1	788	-0.13%
2021/11/16	1	15.65	5	15.75	15.70	-4	776	-0.52%
2021/11/15	1	15.85	0	0.00	15.80	1	761	0.13%
2021/11/12	5	15.91	1	15.95	15.90	4	751	0.53%
2021/11/11	3	15.55	2	15.50	15.45	1	720	0.14%
2021/11/05	3	16.43	0	0.00	15.35	3	722	0.41%
2021/11/04	0	0.00	3	15.95	16.00	-3	679	-0.44%
2021/09/13	0	0.00	0.4	15.25	15.10	-0.4	1,648	-0.02%
2021/09/09	5	15.00	0	0.00	14.90	5	1,936	0.26%
2021/08/18	0	0.00	1	15.65	16.00	-1	3,684	-0.03%
2021/08/09	0	0.00	0.1	17.90	17.85	-0.1	4,642	0.00%
2021/08/05	0	0.00	1	18.55	18.45	-1	4,791	-0.02%
2021/08/04	6	19.38	5	19.60	18.85	1	4,944	0.02%
2021/08/03	12	18.75	0	0.00	18.95	12	5,031	0.24%
2021/07/27	1	19.45	0	0.00	18.75	1	5,472	0.02%
2021/07/23	10	18.65	0	0.00	19.00	10	6,295	0.16%
2021/07/22	0	0.00	1	18.05	18.05	-1	6,517	-0.02%
2021/07/21	20	17.98	0	0.00	17.90	20	6,545	0.31%
2021/07/20	20	18.38	0	0.00	17.90	20	6,552	0.31%
2021/07/16	10	18.25	0	0.00	18.20	10	6,938	0.14%
2021/07/13	5	17.85	0	0.00	17.50	5	6,979	0.07%
2021/07/05	0	0.00	7	18.83	18.95	-7	6,883	-0.10%
2021/07/01	1	18.40	0	0.00	18.45	1	6,893	0.01%
2021/06/30	2	18.80	0	0.00	18.75	2	6,862	0.03%
2021/06/25	3	19.27	0	0.00	19.05	3	6,778	0.04%
2021/06/22	2	19.30	0	0.00	19.20	2	6,712	0.03%
2021/06/21	2	19.68	183	19.66	19.50	-181	6,650	-2.72%	大賣/鉅額交易
2021/06/18	1	22.20	10	21.65	21.15	-9	6,560	-0.14%
2021/06/16	6	21.02	0	0.00	21.05	6	6,498	0.09%
2021/06/15	4	21.43	4	21.70	22.15	0	6,392	0.00%
2021/06/09	0	0.00	1	20.40	20.20	-1	6,166	-0.02%
2021/06/07	1	21.75	0	0.00	21.05	1	6,065	0.02%
2021/06/04	4	22.53	0	0.00	21.95	4	5,989	0.07%
2021/06/03	5	23.30	0	0.00	23.25	5	5,864	0.09%
2021/06/02	0	0.00	34	21.75	22.10	-34	5,598	-0.61%
2021/06/01	1	21.50	1	21.50	21.50	0	5,232	0.00%
2021/05/31	6	19.58	3	20.32	19.55	3	4,998	0.06%
2021/05/28	31	20.16	0	0.00	20.15	31	4,924	0.63%
2021/05/27	5	19.57	2	19.25	19.10	3	4,817	0.06%
2021/05/26	0	0.00	2	20.18	20.15	-2	4,746	-0.04%
2021/05/25	4	19.85	7	20.38	19.80	-3	4,692	-0.06%
2021/05/24	12	19.47	10	19.62	19.55	2	4,520	0.04%
2021/05/20	1	18.10	0	0.00	18.10	1	4,284	0.02%
2021/05/19	12	19.88	11	18.70	18.80	1	4,143	0.02%
2021/05/18	1	21.15	5	21.14	20.70	-4	3,922	-0.10%
2021/05/17	1	20.90	0	0.00	20.90	1	3,651	0.03%
2021/05/14	0	0.00	8	24.39	23.20	-8	3,587	-0.22%
2021/05/13	0	0.00	1	24.45	23.20	-1	3,501	-0.03%
2021/05/12	11	28.62	1	29.20	25.75	10	3,409	0.29%
2021/05/11	1	27.65	1.1	27.18	27.85	-0.1	3,240	0.00%
2021/05/07	1	25.35	5	25.35	25.35	-4	2,971	-0.13%
2021/05/06	3	23.60	3	22.00	23.05	0	2,821	0.00%
2021/05/05	0	0.00	7	22.61	23.25	-7	2,736	-0.26%
2021/05/04	4	23.65	1	23.55	22.60	3	2,591	0.12%
2021/05/03	5	24.98	14	25.04	25.10	-9	2,516	-0.36%
2021/04/29	6	22.83	12	23.00	22.85	-6	2,127	-0.28%
2021/04/28	8	21.32	9	21.42	21.50	-1	1,608	-0.06%
2021/04/27	1	19.55	2	19.55	19.55	-1	1,328	-0.08%
2021/04/26	1	17.80	2	17.80	17.80	-1	1,285	-0.08%
2021/04/21	12	14.50	0	0.00	15.00	12	810	1.48%
2021/04/20	10	14.65	0	0.00	14.50	10	770	1.30%
2021/04/19	15	15.05	0	0.00	14.85	15	746	2.01%
2021/04/16	0	0.00	1	14.60	14.40	-1	696	-0.14%
2021/04/13	0	0.00	6	14.18	13.90	-6	637	-0.94%
2021/04/12	1	13.90	0	0.00	13.75	1	610	0.16%
2021/04/09	0	0.00	5	14.00	13.80	-5	601	-0.83%
2021/04/07	1	13.50	0	0.00	13.90	1	543	0.18%
2021/03/08	10	11.85	0	0.00	11.75	10	253	3.95%
2021/02/26	0	0.00	5	11.95	11.95	-5	255	-1.96%
2021/01/19	10	12.20	0	0.00	12.15	10	236	4.23%
2021/01/15	0	0.00	10	12.40	12.30	-10	230	-4.35%
2020/12/14	8	12.55	0.3	12.60	12.50	7.7	228	3.38%
2020/12/10	13	12.65	0	0.00	12.45	13	230	5.65%
2020/11/30	12	12.75	0	0.00	12.75	12	282	4.25%
2020/11/27	13	12.75	0	0.00	12.75	13	425	3.06%
2020/11/25	9	12.70	0	0.00	12.65	9	436	2.06%
2020/11/24	12	12.75	0	0.00	12.75	12	440	2.73%
2020/11/16	12	12.35	0	0.00	12.25	12	435	2.75%
2020/11/13	4	12.30	0	0.00	12.30	4	444	0.90%
2020/11/11	12	12.45	0	0.00	12.45	12	449	2.67%
2020/11/09	30	12.40	0	0.00	12.30	30	449	6.67%
2020/09/11	2	12.30	0	0.00	12.25	2	574	0.35%
2020/09/03	3	12.70	0	0.00	12.75	3	590	0.51%
2020/09/02	5	12.95	0	0.00	12.80	5	577	0.87%
2020/08/12	5	12.65	0	0.00	12.60	5	429	1.17%
2020/07/13	0	0.00	7	13.60	13.80	-7	390	-1.79%
2020/07/08	0	0.00	5	13.42	13.60	-5	374	-1.33%
2020/06/19	10	13.00	0	0.00	13.35	10	359	2.78%
2020/05/27	5	11.65	0	0.00	11.80	5	320	1.56%
2020/05/21	5	11.72	0	0.00	11.70	5	316	1.58%
2020/04/17	0	0.00	0.8	11.45	11.45	-0.8	265	-0.30%
2019/10/22	0.2	15.05	0	0.00	15.15	0.2	684	0.03%
2019/10/17	1	15.35	0	0.00	15.35	1	672	0.14%
2019/10/03	0	0.00	1	14.70	14.95	-1	629	-0.16%
2019/10/01	1.1	15.16	2	15.20	15.25	-0.9	598	-0.15%
2019/09/27	0.8	14.55	0	0.00	14.55	0.8	554	0.14%
2019/09/16	1	14.70	2	14.60	14.55	-1	484	-0.21%
2019/09/03	0	0.00	2	14.45	14.45	-2	271	-0.74%
2019/05/22	0	0.00	1	13.30	13.90	-1	299	-0.33%
2019/05/09	0	0.00	5	12.75	12.65	-5	257	-1.94%
2019/04/23	0	0.00	2	13.40	13.25	-2	239	-0.83%
2019/04/11	0	0.00	2	13.05	12.95	-2	226	-0.88%
2019/04/02	0	0.00	1	13.70	13.55	-1	183	-0.55%
2019/02/19	3	11.65	0	0.00	11.70	3	136	2.20%
2019/02/13	2	11.75	0	0.00	11.80	2	146	1.37%
2018/09/19	0	0.00	20	11.75	11.95	-20	133	-14.97%
2018/08/30	5	12.05	0	0.00	12.05	5	232	2.15%
2018/07/25	0	0.00	10	12.50	12.45	-10	297	-3.36%
2018/06/11	10	13.40	0	0.00	13.45	10	342	2.92%
2018/06/08	0	0.00	20	13.80	13.70	-20	336	-5.95%
2018/05/31	0	0.00	31	13.37	13.20	-31	249	-12.42%
2018/05/30	31	13.34	0	0.00	13.30	31	246	12.56%
2018/05/09	0	0.00	14	13.05	12.85	-14	265	-5.28%
2018/05/04	0	0.00	20	12.75	12.65	-20	249	-8.02%
2018/05/03	34	12.67	0	0.00	12.65	34	250	13.55%
2018/03/22	0	0.00	5	13.45	13.45	-5	318	-1.57%
2018/03/14	20	13.45	0	0.00	13.50	20	279	7.16%
2018/01/08	0	0.00	10	14.70	14.65	-10	274	-3.65%
2018/01/04	10	14.30	0	0.00	14.35	10	248	4.03%