• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    310張
  • 產業
    上市 航運類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台驊控股 (2636)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/04079.6000.0079.1006540.00%
2024/12/02579.0000.0079.0056600.76%
2024/11/2900.00079.2078.7006590.00%
2024/11/27680.5000.0080.1066550.92%
2024/11/2200.00087.9087.2005840.00%
2024/11/21087.9000.0087.6005730.00%
2024/11/20088.2000.0087.6005620.00%
2024/11/1900.00187.0087.30-1557-0.18%
2024/11/14183.5000.0083.8015440.18%
2024/11/13086.8000.0086.0005320.00%
2024/11/080.286.5000.0085.800.25210.03%
2024/11/0600.003687.2987.40-36558-6.45%
2024/10/09485.9000.0085.6046840.58%
2024/10/04088.1000.0086.8007310.00%
2024/09/273690.3600.0090.90367324.91%
2024/09/26290.3000.0089.7027280.27%
2024/09/2400.00188.5088.20-1677-0.15%
2024/09/1600.00086.1086.0007090.00%
2024/09/1300.000.386.2085.80-0.3724-0.04%
2024/09/11084.7000.0084.7007560.00%
2024/09/10083.43184.2083.20-1776-0.13%
2024/09/060.184.2700.0084.400.18460.01%
2024/09/05184.0100.0083.8019080.11%
2024/09/04183.20185.0084.6001,0040.00%
2024/09/03088.4000.0087.5001,0340.00%
2024/08/28088.7000.0088.2001,2080.00%
2024/08/27088.5000.0088.2001,2520.00%
2024/08/23288.4000.0088.9021,3270.15%
2024/08/1600.00190.8090.10-11,657-0.06%
2024/08/15090.000.190.0090.1001,6710.00%
2024/08/1300.000.289.4089.30-0.21,730-0.01%
2024/08/091.390.3900.0089.001.31,8320.07%
2024/08/080.190.9000.0091.200.12,0350.00%
2024/08/05285.80187.0085.3012,4300.04%
2024/08/02195.0000.0093.8012,4340.04%
2024/07/29091.8000.0090.9002,4640.00%
2024/07/19194.5300.0093.2012,5490.04%
2024/07/170.197.0000.0097.000.12,5550.00%
2024/07/1500.00096.0096.4002,5970.00%
2024/07/1000.00196.8096.00-12,648-0.04%
2024/07/08393.20393.3093.1002,8030.00%
2024/07/0100.00197.6097.60-12,816-0.04%
2024/06/2500.00099.0099.6002,8270.00%
2024/06/24298.80098.9098.9022,8370.07%
2024/06/2100.001103.00100.50-12,840-0.04%
2024/06/192102.004101.25100.00-22,832-0.07%
2024/06/171100.0000.00100.0012,8660.03%
2024/06/143100.13799.73100.00-42,881-0.14%
2024/06/12197.1900.0097.3013,0400.03%
2024/06/112107.752106.50101.5003,0930.00%
2024/06/073113.001113.50112.5023,0380.07%
2024/06/057113.576115.00110.0012,9950.03%
2024/06/041109.5000.00110.5012,9700.03%
2024/06/032111.501112.00112.0012,9630.03%
2024/05/318110.815112.00111.5032,9560.10%
2024/05/3000.001113.50113.00-12,950-0.03%
2024/05/299115.677114.00113.5022,9430.07%
2024/05/283120.503117.33115.0002,9100.00%
2024/05/277112.6410114.10118.00-32,773-0.11%
2024/05/246107.506108.50107.5002,6650.00%
2024/05/223105.0000.00106.5032,6440.11%
2024/05/2100.000106.50107.0002,6690.00%
2024/05/1700.003110.00110.50-32,679-0.11%
2024/05/1600.000111.00113.0002,6480.00%
2024/05/151108.001107.50108.5002,6100.00%
2024/05/1412114.7915.2112.31111.00-3.22,561-0.12%
2024/05/1326115.3829115.60115.50-32,340-0.13%
2024/05/106108.0011108.32109.00-52,096-0.24%
2024/05/090.299.90298.7099.30-1.82,008-0.09%
2024/04/291101.005104.40104.00-41,978-0.20%
2024/04/2600.00297.9098.60-21,940-0.10%
2024/04/2300.00095.9096.1001,9460.00%
2024/04/2200.00196.0095.00-11,963-0.05%
2024/04/19394.2000.0093.7032,0070.15%
2024/04/18194.80196.4094.9002,0740.00%
2024/04/16492.7800.0092.5042,1110.19%
2024/04/15495.85197.0095.8032,1530.14%
2024/04/126104.0012104.92106.00-62,135-0.28%
2024/04/01293.6000.0093.5022,4660.08%
2024/03/2800.00196.7096.60-12,631-0.04%
2024/03/27195.3000.0095.8012,8070.04%
2024/03/26293.9000.0094.0023,1120.06%
2024/03/2100.00298.6098.60-23,780-0.05%
2024/03/15093.2000.0092.1003,7580.00%
2024/03/14298.85799.0997.70-53,563-0.14%
2024/03/13194.10194.7094.8003,4530.00%
2024/03/11093.3000.0093.0003,4260.00%
2024/03/08294.10094.4093.2023,4530.06%
2024/03/0700.00193.1092.90-13,437-0.03%
2024/03/0600.00093.2092.7003,4320.00%
2024/03/05193.596.693.0894.00-5.53,421-0.16%
2024/03/04192.2000.0092.0013,3860.03%
2024/03/01690.8000.0091.0063,3700.18%
2024/02/2900.00692.6792.10-63,354-0.18%
2024/02/27091.5000.0091.0003,3370.00%
2024/02/26491.6000.0092.0043,3410.12%
2024/02/23092.90492.8092.00-43,349-0.12%
2024/02/2200.00493.8093.90-43,340-0.12%
2024/02/2100.00192.1092.30-13,307-0.03%
2024/02/1900.00189.5089.50-13,275-0.03%
2024/02/16188.1000.0088.5013,2780.03%
2024/02/1500.00189.2088.30-13,281-0.03%
2024/02/05188.80289.4988.70-13,266-0.03%
2024/02/02788.5300.0088.0073,2360.22%
2024/02/0100.00191.7191.60-13,182-0.03%
2024/01/31290.2500.0090.4023,1740.06%
2024/01/30090.9000.0090.7003,2010.00%
2024/01/2900.00191.4092.00-13,198-0.03%
2024/01/26190.50190.6090.4003,1910.00%
2024/01/25092.3000.0091.5003,1790.00%
2024/01/2400.002.192.5193.00-2.13,171-0.06%
2024/01/23390.9000.0090.9033,1510.10%
2024/01/1800.00193.4092.90-13,108-0.03%
2024/01/16292.30591.7091.90-33,069-0.10%
2024/01/15093.802.195.8093.80-23,038-0.07%
2024/01/12792.6700.0092.8072,9700.24%
2024/01/1000.00189.5089.30-12,886-0.03%
2024/01/091.190.86191.1090.000.12,8420.00%
2024/01/08195.10296.7596.10-12,763-0.04%
2024/01/05192.20093.5096.5012,6900.04%
2024/01/0400.00195.3692.60-12,575-0.04%
2024/01/03187.80288.6588.30-12,438-0.04%
2024/01/02190.00289.1587.40-12,402-0.04%
2023/12/29087.1000.0086.7002,3320.00%
2023/12/28088.2000.0087.0002,3610.00%
2023/12/27588.7000.0088.5052,3660.21%
台驊控股 相關文章