雲品 (2748)-永豐金-彰化券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.7
漲跌
▼0.2
漲幅
-0.28%
成交量
521張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	71.56	0	0.00	71.70	5	947	0.53%
2024/05/20	1	74.90	1	75.97	72.90	0	943	0.00%
2024/05/17	1	74.80	0	0.00	74.40	1	916	0.11%
2024/05/16	0	0.00	7.2	74.77	76.50	-7.2	920	-0.79%
2024/05/15	8	73.14	0	0.00	73.30	8	871	0.92%
2024/05/14	0	0.00	2	74.30	73.50	-2	915	-0.22%
2024/05/13	2	72.70	0	0.00	72.90	2	923	0.22%
2024/05/10	0	0.00	5	73.60	74.60	-5	943	-0.53%
2024/05/09	4	72.20	0	0.00	71.50	4	929	0.43%
2024/05/08	0	0.00	1	72.50	72.60	-1	969	-0.10%
2024/05/03	0	0.00	1	75.10	74.30	-1	1,082	-0.09%
2024/05/02	2	76.10	2	75.30	75.30	0	1,076	0.00%
2024/04/30	1	74.90	0	0.00	74.80	1	1,066	0.09%
2024/04/29	1	74.20	2	75.35	74.60	-1	1,059	-0.09%
2024/04/26	3	73.00	1	73.50	72.70	2	1,020	0.20%
2024/04/25	0	0.00	1	77.80	73.10	-1	1,009	-0.10%
2024/04/24	0	0.00	2	73.30	73.70	-2	929	-0.22%
2024/04/19	1	68.60	0	0.00	68.30	1	999	0.10%
2024/04/18	0	0.00	1	70.20	70.40	-1	1,025	-0.10%
2024/04/12	0	0.00	2	71.25	71.50	-2	1,215	-0.16%
2024/04/11	4	72.00	2.1	72.69	70.80	1.9	1,223	0.16%
2024/04/10	1	69.00	0	0.00	68.80	1	1,192	0.08%
2024/04/09	1	68.40	1	68.90	68.80	0	1,224	0.00%
2024/04/08	0.1	67.45	1	67.40	67.60	-0.9	1,240	-0.07%
2024/04/02	1	71.80	1	71.50	71.50	0	1,378	0.00%
2024/03/28	0	0.00	1	72.90	72.40	-1	1,395	-0.07%
2024/03/14	1	71.60	1	72.20	71.80	0	1,527	0.00%
2024/03/11	1	72.70	2	73.00	72.40	-1	1,542	-0.06%
2024/03/04	1	72.80	5	72.38	72.10	-4	1,587	-0.25%
2024/03/01	4.1	73.30	0	0.00	72.90	4.1	1,599	0.26%
2024/02/29	2.1	72.19	2	72.90	73.50	0.1	1,651	0.01%
2024/02/23	2	74.40	0	0.00	73.90	2	2,052	0.10%
2024/02/21	1	75.50	0	0.00	75.50	1	2,357	0.04%
2024/02/20	1	75.40	1	75.30	75.30	0	2,583	0.00%
2024/02/19	2	76.65	2	77.60	76.50	0	2,741	0.00%
2024/02/15	3	77.17	0	0.00	75.90	3	2,720	0.11%
2024/02/02	1	81.80	0	0.00	82.00	1	2,756	0.04%
2024/02/01	0	0.00	1	83.00	83.20	-1	2,744	-0.04%
2024/01/31	1	84.00	2	82.35	82.00	-1	2,779	-0.04%
2024/01/30	0	0.00	3	83.17	82.30	-3	2,886	-0.10%
2024/01/29	0	0.00	4	80.05	81.30	-4	2,950	-0.14%
2024/01/26	1	78.80	5	78.24	77.60	-4	2,929	-0.14%
2024/01/24	1	77.80	4	77.70	77.90	-3	3,047	-0.10%
2024/01/22	0	0.00	1	76.70	76.50	-1	3,046	-0.03%
2024/01/19	0	0.00	1	76.00	76.00	-1	3,046	-0.03%
2024/01/18	2	76.05	0	0.00	75.80	2	3,048	0.07%
2024/01/17	1	76.10	0	0.00	76.80	1	3,047	0.03%
2024/01/16	6	76.77	0	0.00	75.50	6	3,050	0.20%
2024/01/15	11	79.39	1	80.10	78.60	10	3,021	0.33%
2024/01/11	2	83.05	1	84.00	83.10	1	2,964	0.03%
2024/01/08	0	0.00	6	84.48	85.50	-6	2,912	-0.21%
2024/01/04	4	80.30	0	0.00	80.30	4	2,819	0.14%
2024/01/03	0	0.00	1	83.10	82.10	-1	2,810	-0.04%
2024/01/02	1	82.50	1	82.60	81.90	0	2,779	0.00%
2023/12/29	2	86.50	4	83.68	83.20	-2	2,760	-0.07%
2023/12/28	1	80.60	5	80.94	81.00	-4	2,606	-0.15%
2023/12/27	0	0.00	1	81.00	81.30	-1	2,603	-0.04%
2023/12/22	3	79.70	0	0.00	79.10	3	2,627	0.11%
2023/12/20	0	0.00	4	81.43	82.00	-4	2,614	-0.15%
2023/12/18	1	79.00	1	78.00	78.00	0	2,580	0.00%
2023/12/15	1	79.20	1	78.80	78.80	0	2,577	0.00%
2023/12/14	1	78.50	0	0.00	78.50	1	2,576	0.04%
2023/12/13	2	78.90	1	79.30	78.50	1	2,574	0.04%
2023/12/12	2	79.00	3	79.20	78.50	-1	2,584	-0.04%
2023/12/11	1	79.30	0	0.00	79.10	1	2,582	0.04%
2023/12/08	4	80.38	0	0.00	79.70	4	2,591	0.15%
2023/12/06	1	80.80	2	80.80	80.90	-1	2,592	-0.04%
2023/12/05	2	79.50	1	79.10	79.10	1	2,581	0.04%
2023/12/04	0	0.00	3	80.97	80.60	-3	2,578	-0.12%
2023/12/01	3	80.00	0	0.00	80.00	3	2,571	0.12%
2023/11/30	0	0.00	1	80.90	80.90	-1	2,572	-0.04%
2023/11/29	2	81.55	0	0.00	80.70	2	2,567	0.08%
2023/11/28	1	82.10	0	0.00	81.50	1	2,581	0.04%
2023/11/27	3	82.30	13	80.55	80.80	-10	2,573	-0.39%
2023/11/24	6	83.92	1	84.00	83.30	5	2,551	0.20%
2023/11/21	3	84.87	3	85.83	86.00	0	2,432	0.00%
2023/11/20	4	85.68	2	84.01	83.80	2	2,366	0.08%
2023/11/17	3	87.00	1.2	88.17	90.90	1.8	2,149	0.08%
2023/11/16	12	81.88	10	79.78	82.70	2	1,939	0.10%
2023/11/14	1	75.00	2	76.00	75.40	-1	1,777	-0.06%
2023/11/13	0.1	74.30	0	0.00	75.70	0.1	1,803	0.00%
2023/11/10	1	74.80	0	0.00	75.40	1	1,821	0.05%
2023/11/07	5	77.28	4	77.98	76.60	1	1,823	0.05%
2023/11/06	1	75.21	3	75.07	75.10	-2	1,687	-0.12%
2023/11/03	2	70.10	3	69.43	70.10	-1	1,597	-0.06%
2023/11/02	0	0.00	3	67.90	68.40	-3	1,595	-0.19%
2023/11/01	3	65.93	4	66.75	65.90	-1	1,572	-0.06%
2023/10/31	0	0.00	1	63.60	63.20	-1	1,578	-0.06%
2023/10/25	3	62.73	2	63.45	63.50	1	2,178	0.05%
2023/10/24	1	60.70	3	61.40	62.40	-2	2,291	-0.09%
2023/10/23	1	61.40	0	0.00	61.10	1	2,330	0.04%
2023/10/20	1	60.40	1	61.30	61.10	0	2,355	0.00%
2023/10/19	3	62.70	2	63.50	62.50	1	2,376	0.04%
2023/10/18	1	63.50	1	64.00	63.80	0	2,512	0.00%
2023/10/17	6	65.35	6	65.43	64.90	0	2,620	0.00%
2023/10/16	3	66.70	0	0.00	66.40	3	2,646	0.11%
2023/10/12	2	69.55	2	69.30	69.70	0	2,716	0.00%
2023/10/11	3	69.23	1	68.90	68.40	2	2,769	0.07%
2023/10/05	2	70.95	1	71.50	70.80	1	2,839	0.04%
2023/10/03	3	71.47	2	72.00	71.60	1	2,942	0.03%
2023/10/02	2	71.90	1	73.90	72.10	1	2,984	0.03%
2023/09/27	0	0.00	3	72.90	72.40	-3	3,045	-0.10%
2023/09/26	3	71.67	2	71.95	71.30	1	3,114	0.03%
2023/09/25	0	0.00	3	71.20	73.00	-3	3,157	-0.09%
2023/09/21	3	68.33	3	68.43	68.60	0	3,223	0.00%
2023/09/20	3	71.53	6	71.57	71.40	-3	3,298	-0.09%
2023/09/19	3	72.37	1	71.50	71.50	2	3,453	0.06%
2023/09/18	4	72.73	2	73.10	72.70	2	3,648	0.05%
2023/09/14	0	0.00	4	73.85	74.10	-4	5,236	-0.08%
2023/09/13	0	0.00	2	73.75	73.30	-2	5,426	-0.04%
2023/09/12	3	71.50	2	71.90	71.40	1	5,576	0.02%
2023/09/11	5	72.56	1	71.40	71.40	4	5,636	0.07%
2023/09/07	6	74.23	4	74.18	73.70	2	5,752	0.03%
2023/09/06	2	75.35	0	0.00	75.00	2	5,813	0.03%
2023/09/05	2	76.00	1	76.80	75.50	1	5,971	0.02%
2023/09/04	4	75.65	3	76.03	75.80	1	6,314	0.02%
2023/08/31	20	77.55	21	76.79	77.10	-1	6,796	-0.01%
2023/08/30	0	0.00	2	76.85	77.60	-2	6,813	-0.03%
2023/08/29	25	75.80	24	75.82	75.80	1	6,832	0.01%
2023/08/28	5	76.58	5	76.62	76.80	0	6,943	0.00%
2023/08/25	6	76.55	16	77.48	78.80	-10	7,017	-0.14%
2023/08/24	5	71.88	5	72.30	71.70	0	6,937	0.00%
2023/08/23	4	72.38	4	72.70	72.20	0	6,989	0.00%
2023/08/22	5	71.78	1	71.10	70.90	4	7,061	0.06%
2023/08/21	4	72.65	4	73.03	72.80	0	7,320	0.00%
2023/08/18	2	73.45	1	72.10	72.10	1	7,765	0.01%
2023/08/17	3	74.77	6	74.80	74.70	-3	7,980	-0.04%
2023/08/16	2	74.20	5	74.36	74.80	-3	8,033	-0.04%
2023/08/15	2	76.35	2	76.70	76.80	0	8,129	0.00%
2023/08/14	6	79.15	2	76.30	76.40	4	8,122	0.05%
2023/08/11	3	83.23	4	82.70	82.60	-1	8,104	-0.01%
2023/08/10	0	0.00	1	83.00	81.40	-1	8,102	-0.01%
2023/08/09	1	83.90	0	0.00	83.00	1	8,109	0.01%
2023/08/08	2	83.15	1	84.40	82.50	1	8,110	0.01%
2023/08/07	2	83.40	0	0.00	83.10	2	8,105	0.02%
2023/08/04	7	88.00	1	86.70	86.70	6	8,081	0.07%
2023/08/01	5	92.34	9	92.69	93.30	-4	7,950	-0.05%
2023/07/31	14	92.11	11	92.21	90.60	3	7,894	0.04%
2023/07/28	8	91.74	20.2	92.45	94.20	-12.2	7,774	-0.16%
2023/07/27	6	87.88	8	87.25	87.60	-2	7,485	-0.03%
2023/07/26	1	83.30	0	0.00	83.40	1	7,381	0.01%
2023/07/25	3	80.83	4	81.55	82.50	-1	7,364	-0.01%
2023/07/24	3	80.53	5	80.48	80.00	-2	7,359	-0.03%
2023/07/21	16	84.38	13	84.54	83.10	3	7,363	0.04%
2023/07/20	3	81.67	6	83.17	85.40	-3	7,269	-0.04%
2023/07/19	4	80.40	2	80.75	79.40	2	7,201	0.03%
2023/07/18	3	79.43	2	80.00	78.90	1	7,235	0.01%
2023/07/17	4	81.38	3	82.00	81.30	1	7,312	0.01%
2023/07/14	0	0.00	2	82.70	82.30	-2	7,511	-0.03%
2023/07/13	3	81.47	3	81.53	80.80	0	7,556	0.00%
2023/07/12	1	82.00	11	82.23	82.00	-10	7,783	-0.13%
2023/07/11	6.1	84.84	5	84.82	83.80	1.1	7,938	0.01%
2023/07/10	2	84.30	2	84.90	84.60	0	7,961	0.00%
2023/07/07	2	86.65	0	0.00	86.10	2	7,946	0.03%
2023/07/06	1	88.20	0	0.00	88.00	1	7,913	0.01%
2023/07/05	1	89.00	1	90.00	88.80	0	7,909	0.00%
2023/07/04	11	90.28	1	88.80	88.60	10	7,879	0.13%
2023/07/03	11	92.82	0	0.00	92.70	11	7,835	0.14%
2023/06/30	3.1	92.61	0	0.00	92.20	3.1	7,831	0.04%
2023/06/29	4	92.95	3	92.10	92.10	1	7,893	0.01%
2023/06/28	2	93.70	2	93.20	93.20	0	8,009	0.00%
2023/06/27	0.1	94.30	0	0.00	94.00	0.1	7,954	0.00%
2023/06/26	1	109.50	0	0.00	104.00	1	7,813	0.01%
2023/06/21	5	124.84	7	125.84	115.50	-2	7,656	-0.03%
2023/06/20	2	113.50	4	117.88	120.00	-2	6,682	-0.03%
2023/06/19	0	0.00	4	106.13	109.50	-4	6,159	-0.07%
2023/06/15	0	0.00	1	98.00	98.20	-1	6,129	-0.02%
2023/06/14	1	94.00	0	0.00	94.10	1	6,167	0.02%
2023/06/13	0	0.00	1	94.00	93.70	-1	6,163	-0.02%
2023/06/12	1	93.00	0	0.00	92.50	1	6,147	0.02%
2023/06/09	1	97.20	0	0.00	98.00	1	6,184	0.02%
2023/06/08	7	102.47	3	102.00	100.50	4	6,126	0.07%
2023/06/07	2	97.05	4	98.40	99.20	-2	5,937	-0.03%
2023/06/06	3	94.57	1	97.10	93.40	2	5,702	0.04%
2023/05/26	5	90.70	5	92.32	90.10	0	5,873	0.00%
2023/05/25	2	98.00	1	95.40	93.80	1	6,341	0.02%
2023/05/24	0	0.00	3	93.50	101.50	-3	6,371	-0.05%
2023/05/23	5	92.12	8	90.00	92.70	-3	6,076	-0.05%
2023/05/22	6	86.53	7	88.00	87.80	-1	6,205	-0.02%
2023/05/19	9	85.50	17	87.26	85.50	-8	6,293	-0.13%
2023/05/18	2	81.60	0	0.00	81.00	2	6,272	0.03%
2023/05/15	1	79.01	0	0.00	78.90	1	6,630	0.02%
2023/05/11	1	79.80	0	0.00	79.40	1	6,757	0.01%
2023/05/10	1	81.30	1	80.80	81.30	0	6,807	0.00%
2023/05/09	1	79.10	0	0.00	79.10	1	7,019	0.01%
2023/05/08	0	0.00	2	82.75	81.80	-2	7,100	-0.03%
2023/05/05	3	83.80	3	82.63	82.30	0	7,167	0.00%
2023/05/04	0	84.40	0	0.00	84.00	0	7,170	0.00%
2023/05/02	5	83.80	0	0.00	82.90	5	7,195	0.07%
2023/04/28	5	83.40	0	0.00	83.70	5	7,246	0.07%
2023/04/25	1	87.20	11	86.55	86.30	-10	7,346	-0.14%
2023/04/21	21	92.98	29	88.80	88.80	-8	7,314	-0.11%
2023/04/20	24	97.26	31	94.36	94.50	-7	7,290	-0.10%
2023/04/19	16	99.44	16	98.72	97.70	0	7,195	0.00%
2023/04/18	21	97.91	5	95.70	95.70	16	7,152	0.22%
2023/04/17	17	99.02	3	97.13	96.70	14	7,268	0.19%
2023/04/14	3	94.00	3.2	94.48	99.40	-0.2	7,051	0.00%
2023/04/13	0	0.00	0.2	91.00	90.40	-0.2	6,891	0.00%
2023/04/10	0.1	86.90	0	0.00	88.20	0.1	7,156	0.00%
2023/04/07	0	0.00	2	88.90	87.10	-2	7,175	-0.03%
2023/04/06	2.1	89.12	0	0.00	88.80	2.1	7,157	0.03%
2023/03/29	6	91.10	6	89.80	90.50	0	6,985	0.00%
2023/03/28	0	88.40	0.1	88.10	86.70	-0.1	6,828	0.00%
2023/03/27	0	0.00	1	86.40	86.70	-1	6,784	-0.01%
2023/03/24	0	0.00	1	85.70	87.40	-1	6,775	-0.01%
2023/03/20	0	0.00	7	86.60	88.80	-7	6,568	-0.11%
2023/03/17	8.1	84.40	0	0.00	84.10	8.1	6,407	0.13%
2023/03/15	0	0.00	15	82.10	81.80	-15	6,316	-0.24%
2023/03/14	0	0.00	3	83.70	81.60	-3	6,277	-0.05%
2023/03/13	16	84.69	15	86.26	84.10	1	6,176	0.02%
2023/03/10	16	88.48	19.2	90.37	87.60	-3.1	6,077	-0.05%
2023/03/09	2	93.60	2	92.50	93.90	0	5,922	0.00%
2023/03/08	15.1	95.00	15	94.00	94.20	0.1	5,909	0.00%
2023/03/07	0.1	95.30	0	0.00	95.00	0.1	5,859	0.00%
2023/03/06	0	0.00	3	94.50	95.20	-3	5,773	-0.05%
2023/03/03	1	96.00	1	94.30	94.40	0	5,698	0.00%
2023/03/02	18.2	100.99	23	99.38	96.30	-4.8	5,554	-0.09%
2023/03/01	1.1	97.33	2	96.80	95.20	-1	5,283	-0.02%
2023/02/24	10	101.01	1	99.10	98.20	9	5,153	0.18%
2023/02/23	15	105.57	8	106.88	105.50	7	4,965	0.14%
2023/02/22	6	98.53	8	99.42	103.00	-2	4,401	-0.05%
2023/02/21	2	94.79	0	0.00	94.00	2	4,091	0.05%
2023/02/20	12	96.38	0.1	98.40	96.00	12	3,931	0.30%
2023/02/17	3	87.80	3	91.37	93.50	0	3,562	0.00%
2023/02/16	0	0.00	2	84.60	85.00	-2	3,381	-0.06%
2023/02/15	4	83.43	2.1	82.93	82.90	2	3,259	0.06%
2023/02/10	0.1	75.50	1	76.50	75.80	-0.9	2,787	-0.03%
2023/02/08	2	76.30	2	76.70	76.70	0	2,614	0.00%
2023/02/07	3	74.40	3	74.80	74.80	0	2,527	0.00%
2023/02/02	0	0.00	0.7	64.50	65.20	-0.7	2,107	-0.03%
2023/01/17	1	65.80	0	0.00	65.00	1	1,936	0.05%
2023/01/11	10	63.90	10	63.50	62.90	0	1,701	0.00%
2023/01/09	0	0.00	1	64.00	64.60	-1	1,597	-0.06%
2023/01/06	1	64.30	0	0.00	64.00	1	1,557	0.06%
2023/01/05	2	63.20	8	64.06	64.40	-6	1,398	-0.43%
2023/01/04	1	60.00	1	59.90	59.90	0	1,200	0.00%
2022/12/29	4	62.05	2	60.00	59.90	2	1,088	0.18%
2022/12/23	0	0.00	4	58.13	58.20	-4	796	-0.50%
2022/12/22	0	0.00	0.2	57.70	57.70	-0.2	805	-0.02%
2022/12/21	0	0.00	0.2	57.80	57.60	-0.2	806	-0.02%
2022/12/09	0	0.00	3	59.50	60.50	-3	774	-0.39%
2022/12/08	0	0.00	4	59.00	59.30	-4	734	-0.54%
2022/11/28	0	0.00	3	51.70	52.80	-3	548	-0.55%
2022/11/07	0	0.00	1	46.30	46.35	-1	535	-0.19%
2022/11/01	1	45.05	0	0.00	45.20	1	535	0.19%
2022/10/12	0	0.00	3	51.70	51.00	-3	550	-0.55%
2022/09/27	2	46.50	2	48.40	47.75	0	429	0.00%
2022/09/26	6	49.25	0	0.00	47.25	6	419	1.43%
2022/09/22	2	49.00	0	0.00	50.60	2	383	0.52%
2022/09/20	4	45.68	0	0.00	45.95	4	337	1.19%
2022/08/30	1	48.45	0	0.00	47.85	1	347	0.29%
2022/07/19	2	51.60	2	49.05	48.80	0	260	0.00%
2022/04/11	0	0.00	1	39.90	39.85	-1	94	-1.05%
2022/03/25	1	40.35	0	0.00	40.25	1	103	0.97%
2022/02/24	0	0.00	1	43.25	41.70	-1	110	-0.90%
2022/01/05	0	0.00	1	39.60	39.30	-1	72	-1.38%
2021/12/16	0	0.00	2	39.25	39.30	-2	68	-2.94%
2021/07/14	0	0.00	1	43.90	43.95	-1	137	-0.73%
2021/06/21	1	41.65	0	0.00	42.10	1	92	1.08%
2021/06/04	0	0.00	1	41.20	40.10	-1	92	-1.08%
2021/05/12	0	0.00	1	40.00	39.50	-1	107	-0.93%
2021/05/04	1	42.80	0	0.00	42.30	1	100	1.00%
2021/01/19	1	40.20	0	0.00	40.20	1	82	1.22%
2020/12/29	1	41.95	1	41.80	41.90	0	74	0.00%
2020/07/20	3	49.80	0	0.00	49.75	3	237	1.27%
2020/06/12	1	49.75	0	0.00	51.50	1	230	0.43%
2020/06/03	0	0.00	1	52.50	52.60	-1	203	-0.49%
2020/05/28	1	53.70	0	0.00	54.00	1	189	0.53%
2020/05/26	0	0.00	2	51.90	52.10	-2	148	-1.34%
2020/05/25	0	0.00	1	45.90	47.40	-1	116	-0.86%
2020/05/19	0	0.00	1	43.75	43.60	-1	105	-0.95%
2020/05/07	0	0.00	1	41.65	42.40	-1	108	-0.92%
2020/05/06	0	0.00	1	41.90	41.70	-1	108	-0.92%
2020/04/30	3	43.53	0	0.00	43.60	3	111	2.69%
2020/04/29	1	42.30	0	0.00	42.60	1	111	0.90%
2020/04/28	2	41.13	0	0.00	41.25	2	112	1.78%
2020/04/17	0	0.00	2	41.65	41.90	-2	122	-1.63%
2020/04/15	1	42.00	0	0.00	42.30	1	123	0.81%
2020/04/14	1	40.75	1	40.10	40.75	0	123	0.00%
2020/04/10	4	39.95	0	0.00	40.05	4	124	3.22%
2020/04/09	1	39.00	0	0.00	39.95	1	122	0.82%
2019/12/06	1	49.50	0	0.00	49.65	1	56	1.78%
2019/12/04	1	50.00	0	0.00	50.40	1	52	1.90%
2018/10/18	0	0.00	1	63.80	63.60	-1	34	-2.92%
2018/10/12	1	61.80	0	0.00	61.80	1	38	2.59%
2018/07/27	0	0.00	1	67.80	67.70	-1	194	-0.51%
2018/06/29	0	0.00	1	69.50	70.40	-1	160	-0.62%
2018/06/28	0	0.00	2	68.00	68.80	-2	148	-1.34%
2018/06/27	3	68.00	0	0.00	66.00	3	140	2.14%
2018/06/26	1	70.40	0	0.00	70.00	1	132	0.75%
2018/06/25	0	0.00	1	67.00	69.60	-1	116	-0.86%
2018/06/22	0	0.00	2	64.30	64.30	-2	94	-2.12%
2018/05/24	0	0.00	1	57.30	57.00	-1	85	-1.16%
2018/05/18	1	55.50	0	0.00	55.90	1	89	1.12%
2018/04/13	0	0.00	1	60.10	60.20	-1	101	-0.98%
2018/02/08	1	58.00	0	0.00	59.00	1	63	1.57%
2018/02/07	1	60.60	0	0.00	60.60	1	60	1.65%
2018/02/06	1	62.20	0	0.00	60.70	1	60	1.66%
2018/02/05	1	62.40	0	0.00	63.30	1	56	1.77%