京城銀 (2809)-永豐金-彰化券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
50.7
漲跌
▲0.2
漲幅
+0.40%
成交量
1,339張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1	50.40	0	0.00	50.30	1	5,085	0.02%
2025/02/18	4	51.10	0	0.00	50.90	4	5,679	0.07%
2025/02/17	0.1	51.10	0	51.10	50.90	0	5,696	0.00%
2025/02/14	0	0.00	1	51.00	50.80	-1	5,721	-0.02%
2025/02/12	0	0.00	10	50.50	50.40	-10	5,740	-0.17%
2025/02/06	0	50.50	0	0.00	50.80	0	5,815	0.00%
2025/01/22	0	0.00	0	51.10	51.00	0	5,863	0.00%
2025/01/16	1	51.30	1	51.80	51.40	0	5,973	0.00%
2025/01/13	1	50.80	1	51.00	50.80	0	5,990	0.00%
2025/01/10	10	51.09	1	51.70	51.20	9	5,996	0.15%
2025/01/09	3	51.70	0	0.00	51.00	3	6,065	0.05%
2025/01/08	0	51.80	13.1	52.68	52.50	-13.1	6,049	-0.22%
2025/01/02	0	0.00	2	52.10	51.80	-2	5,642	-0.04%
2024/12/31	0	0.00	2	51.00	50.70	-2	5,523	-0.04%
2024/12/30	6	51.08	1.1	52.65	51.40	4.9	5,491	0.09%
2024/12/27	3	49.52	0.1	50.90	49.55	2.9	5,243	0.06%
2024/12/26	3	49.90	0	0.00	50.00	3	5,177	0.06%
2024/12/25	6	49.38	56.2	49.50	50.00	-50.2	4,959	-1.01%
2024/12/24	56	48.61	0	0.00	48.30	56	4,677	1.20%
2024/12/23	10	50.89	0	0.00	50.50	10	4,413	0.23%
2024/12/17	0	0.00	2	50.35	50.00	-2	3,845	-0.05%
2024/12/16	1	49.75	2	50.00	49.75	-1	3,763	-0.03%
2024/12/13	0	0.00	1	49.10	49.10	-1	3,698	-0.03%
2024/12/12	2	48.33	1	48.85	49.00	1	3,645	0.03%
2024/12/11	3	48.00	2	48.53	49.00	1	3,607	0.03%
2024/12/10	2	47.83	1	48.55	48.55	1	3,579	0.03%
2024/12/09	2	47.70	2	48.70	48.70	0	3,533	0.00%
2024/12/05	0	0.00	1	49.15	49.15	-1	3,507	-0.03%
2024/12/04	2	48.85	0	0.00	48.75	2	3,499	0.06%
2024/12/03	0	0.00	3	49.70	49.70	-3	3,516	-0.09%
2024/12/02	0	48.65	0	0.00	48.20	0	3,504	0.00%
2024/11/29	3	48.03	0	0.00	48.40	3	3,482	0.09%
2024/11/27	1	48.10	1	49.95	48.60	0	3,370	0.00%
2024/11/22	1	49.20	0.4	49.22	49.15	0.6	3,256	0.02%
2024/11/20	2.2	48.57	0.2	49.28	48.00	2	3,003	0.07%
2024/11/08	0.2	49.00	3	48.20	48.30	-2.8	2,583	-0.11%
2024/10/28	1	50.10	0	0.00	50.10	1	2,625	0.04%
2024/10/25	1.2	51.17	0	0.00	51.10	1.2	2,621	0.05%
2024/10/24	0.2	52.00	0.2	54.00	52.30	0	2,618	0.00%
2024/10/23	0.2	53.10	0	0.00	52.80	0.2	2,644	0.01%
2024/10/14	0	0.00	1	54.60	54.50	-1	3,184	-0.03%
2024/10/09	1	54.10	0	0.00	54.10	1	3,198	0.03%
2024/09/23	0	0.00	1	54.80	56.40	-1	3,563	-0.03%
2024/09/20	0	0.00	6	53.17	53.30	-6	3,652	-0.16%
2024/09/19	0	0.00	1	52.30	52.20	-1	3,729	-0.03%
2024/09/18	1	51.60	0	0.00	51.30	1	3,789	0.03%
2024/08/16	1	54.40	0	0.00	54.50	1	6,582	0.02%
2024/08/13	0	0.00	2	52.90	53.20	-2	7,306	-0.03%
2024/08/12	1	52.10	0	0.00	52.90	1	7,390	0.01%
2024/08/07	0	0.00	10	54.00	53.80	-10	7,577	-0.13%
2024/08/05	11	52.94	0	0.00	53.00	11	7,718	0.14%
2024/08/01	3	59.20	0	0.00	59.30	3	7,683	0.04%
2024/07/26	0	0.00	0	58.60	58.20	0	7,919	0.00%
2024/07/23	1	59.50	0	0.00	59.90	1	7,897	0.01%
2024/07/22	0	0.00	0.3	59.96	58.90	-0.3	7,881	0.00%
2024/07/10	20	61.50	0	0.00	62.80	20	8,144	0.25%
2024/07/05	9	63.58	0	0.00	62.40	9	8,159	0.11%
2024/07/04	1	63.30	0	0.00	63.70	1	8,195	0.01%
2024/07/03	1	65.80	2	64.80	65.30	-1	8,181	-0.01%
2024/06/27	0	0.00	0.5	60.20	59.90	-0.5	8,008	-0.01%
2024/06/26	1	61.00	1	61.80	62.60	0	7,860	0.00%
2024/06/24	2	67.30	0.2	67.30	66.80	1.8	7,665	0.02%
2024/06/21	0.1	67.70	0	0.00	68.00	0.1	7,615	0.00%
2024/06/20	0.1	65.50	0	0.00	67.40	0.1	7,553	0.00%
2024/06/19	0.2	66.67	0	0.00	67.00	0.2	7,508	0.00%
2024/06/18	0.3	66.00	0	0.00	66.00	0.3	7,391	0.00%
2024/06/14	0	0.00	0.8	61.50	61.50	-0.8	7,354	-0.01%
2024/06/13	0.2	63.40	1	63.00	62.50	-0.8	7,328	-0.01%
2024/06/12	0.3	64.00	7	63.89	64.20	-6.7	7,310	-0.09%
2024/06/11	0.2	63.00	12.2	63.73	63.00	-12	7,234	-0.17%
2024/06/07	2	61.70	3	61.90	61.00	-1	7,060	-0.01%
2024/06/06	0.2	59.70	0	0.00	60.40	0.2	6,901	0.00%
2024/06/05	1	60.50	0	0.00	59.40	1	6,774	0.01%
2024/06/04	2	59.15	1	58.40	58.80	1	6,650	0.02%
2024/06/03	0	0.00	1	59.30	58.90	-1	6,533	-0.02%
2024/05/30	0	0.00	1	61.90	62.00	-1	6,341	-0.02%
2024/05/29	2	60.20	1	60.50	61.60	1	6,262	0.02%
2024/05/28	1	62.50	0	0.00	62.20	1	6,096	0.02%
2024/05/21	0	0.00	21.1	64.66	63.60	-21.1	5,667	-0.37%
2024/05/20	0.6	66.81	11	66.55	67.10	-10.4	5,401	-0.19%
2024/05/17	0.3	62.98	0.1	60.00	63.30	0.2	5,105	0.00%
2024/05/16	0	59.50	0.4	59.54	60.00	-0.3	4,892	-0.01%
2024/05/15	0	0.00	2.1	59.40	58.40	-2.1	4,804	-0.04%
2024/05/14	0	0.00	0.1	59.00	58.40	-0.1	4,748	0.00%
2024/05/13	4.2	58.59	2.1	58.56	59.00	2.2	4,713	0.05%
2024/05/10	0	0.00	23.1	59.11	59.80	-23.1	4,600	-0.50%
2024/05/09	2	56.40	0	0.00	56.00	2	4,414	0.05%
2024/05/08	0	0.00	0.1	57.90	57.20	-0.1	4,354	0.00%
2024/05/06	0.3	57.80	0.2	57.83	58.00	0.2	4,283	0.00%
2024/05/03	0	0.00	0.2	57.37	57.20	-0.2	4,177	0.00%
2024/05/02	0	0.00	40.4	57.95	58.00	-40.4	4,130	-0.98%
2024/04/30	0	0.00	20.3	56.00	56.10	-20.3	3,999	-0.51%
2024/04/29	0	0.00	2.4	55.77	55.70	-2.4	3,948	-0.06%
2024/04/25	0	0.00	0.1	55.70	55.20	-0.1	3,912	0.00%
2024/04/24	1	55.40	0.1	55.40	56.20	0.9	3,897	0.02%
2024/04/23	1	55.60	1.2	56.15	56.20	-0.2	3,844	-0.01%
2024/04/22	2.3	55.34	1.2	55.71	55.90	1.2	3,695	0.03%
2024/04/19	1	55.00	2	53.30	54.00	-1	3,479	-0.03%
2024/04/18	0	0.00	1.1	54.11	56.90	-1.1	3,252	-0.03%
2024/04/17	1	55.40	0	0.00	55.50	1	3,076	0.03%
2024/04/16	1	54.50	5	55.52	54.50	-4	3,048	-0.13%
2024/04/15	0.2	56.30	2	55.40	56.40	-1.8	2,977	-0.06%
2024/04/12	0.1	55.60	0	0.00	55.20	0.1	2,934	0.00%
2024/04/10	1	56.00	0.1	56.00	56.00	1	2,915	0.03%
2024/04/09	1	55.70	6.1	54.77	55.60	-5.1	2,856	-0.18%
2024/04/08	5	54.50	0	55.00	55.00	5	2,827	0.18%
2024/04/03	2.1	54.48	2.1	55.00	55.30	0.1	2,806	0.00%
2024/04/02	0.2	53.00	0.2	52.67	53.00	0.1	2,726	0.00%
2024/04/01	0.2	52.00	1.2	51.89	52.10	-1	2,698	-0.04%
2024/03/28	0	0.00	0.1	51.70	51.60	-0.1	2,643	0.00%
2024/03/27	0.3	51.00	0	0.00	51.00	0.3	2,648	0.01%
2024/03/26	0	0.00	3	50.60	50.50	-3	2,679	-0.11%
2024/03/25	2.4	51.25	0	0.00	50.90	2.4	2,688	0.09%
2024/03/22	2.1	52.40	0.1	52.10	52.50	2.1	2,684	0.08%
2024/03/21	1.2	51.47	37.1	51.17	51.60	-35.9	2,634	-1.36%
2024/03/19	1	50.30	0.3	49.66	50.60	0.8	2,564	0.03%
2024/03/18	5	49.30	3	48.78	48.80	2	2,465	0.08%
2024/03/14	1	49.30	0.1	48.95	49.15	1	2,394	0.04%
2024/03/13	2	48.75	2.1	48.53	48.70	-0.1	2,331	0.00%
2024/03/12	0	0.00	4	47.73	48.00	-4	2,279	-0.18%
2024/03/11	2	47.53	0	0.00	47.50	2	2,256	0.09%
2024/03/08	0	0.00	2.2	47.65	47.85	-2.2	2,246	-0.10%
2024/03/07	0.2	47.70	0	0.00	48.15	0.2	2,181	0.01%
2024/03/05	1	47.45	0	0.00	47.40	1	2,085	0.05%
2024/03/04	1	45.80	0	0.00	45.80	1	1,979	0.05%