京城銀 (2809)-永豐金-彰化券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
62.2
漲跌
▼1.4
漲幅
-2.20%
成交量
10,718張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	21.1	64.66	63.60	-21.1	5,667	-0.37%
2024/05/20	0.6	66.81	11	66.55	67.10	-10.4	5,401	-0.19%
2024/05/17	0.3	62.98	0.1	60.00	63.30	0.2	5,105	0.00%
2024/05/16	0	59.50	0.4	59.54	60.00	-0.3	4,892	-0.01%
2024/05/15	0	0.00	2.1	59.40	58.40	-2.1	4,804	-0.04%
2024/05/14	0	0.00	0.1	59.00	58.40	-0.1	4,748	0.00%
2024/05/13	4.2	58.59	2.1	58.56	59.00	2.2	4,713	0.05%
2024/05/10	0	0.00	23.1	59.11	59.80	-23.1	4,600	-0.50%
2024/05/09	2	56.40	0	0.00	56.00	2	4,414	0.05%
2024/05/08	0	0.00	0.1	57.90	57.20	-0.1	4,354	0.00%
2024/05/06	0.3	57.80	0.2	57.83	58.00	0.2	4,283	0.00%
2024/05/03	0	0.00	0.2	57.37	57.20	-0.2	4,177	0.00%
2024/05/02	0	0.00	40.4	57.95	58.00	-40.4	4,130	-0.98%
2024/04/30	0	0.00	20.3	56.00	56.10	-20.3	3,999	-0.51%
2024/04/29	0	0.00	2.4	55.77	55.70	-2.4	3,948	-0.06%
2024/04/25	0	0.00	0.1	55.70	55.20	-0.1	3,912	0.00%
2024/04/24	1	55.40	0.1	55.40	56.20	0.9	3,897	0.02%
2024/04/23	1	55.60	1.2	56.15	56.20	-0.2	3,844	-0.01%
2024/04/22	2.3	55.34	1.2	55.71	55.90	1.2	3,695	0.03%
2024/04/19	1	55.00	2	53.30	54.00	-1	3,479	-0.03%
2024/04/18	0	0.00	1.1	54.11	56.90	-1.1	3,252	-0.03%
2024/04/17	1	55.40	0	0.00	55.50	1	3,076	0.03%
2024/04/16	1	54.50	5	55.52	54.50	-4	3,048	-0.13%
2024/04/15	0.2	56.30	2	55.40	56.40	-1.8	2,977	-0.06%
2024/04/12	0.1	55.60	0	0.00	55.20	0.1	2,934	0.00%
2024/04/10	1	56.00	0.1	56.00	56.00	1	2,915	0.03%
2024/04/09	1	55.70	6.1	54.77	55.60	-5.1	2,856	-0.18%
2024/04/08	5	54.50	0	55.00	55.00	5	2,827	0.18%
2024/04/03	2.1	54.48	2.1	55.00	55.30	0.1	2,806	0.00%
2024/04/02	0.2	53.00	0.2	52.67	53.00	0.1	2,726	0.00%
2024/04/01	0.2	52.00	1.2	51.89	52.10	-1	2,698	-0.04%
2024/03/28	0	0.00	0.1	51.70	51.60	-0.1	2,643	0.00%
2024/03/27	0.3	51.00	0	0.00	51.00	0.3	2,648	0.01%
2024/03/26	0	0.00	3	50.60	50.50	-3	2,679	-0.11%
2024/03/25	2.4	51.25	0	0.00	50.90	2.4	2,688	0.09%
2024/03/22	2.1	52.40	0.1	52.10	52.50	2.1	2,684	0.08%
2024/03/21	1.2	51.47	37.1	51.17	51.60	-35.9	2,634	-1.36%
2024/03/19	1	50.30	0.3	49.66	50.60	0.8	2,564	0.03%
2024/03/18	5	49.30	3	48.78	48.80	2	2,465	0.08%
2024/03/14	1	49.30	0.1	48.95	49.15	1	2,394	0.04%
2024/03/13	2	48.75	2.1	48.53	48.70	-0.1	2,331	0.00%
2024/03/12	0	0.00	4	47.73	48.00	-4	2,279	-0.18%
2024/03/11	2	47.53	0	0.00	47.50	2	2,256	0.09%
2024/03/08	0	0.00	2.2	47.65	47.85	-2.2	2,246	-0.10%
2024/03/07	0.2	47.70	0	0.00	48.15	0.2	2,181	0.01%
2024/03/05	1	47.45	0	0.00	47.40	1	2,085	0.05%
2024/03/04	1	45.80	0	0.00	45.80	1	1,979	0.05%
2024/03/01	0	0.00	1	44.50	44.70	-1	1,916	-0.05%
2024/02/29	12	44.71	0	0.00	44.65	12	1,902	0.63%
2024/02/27	1	44.45	5	44.10	44.60	-4	1,828	-0.22%
2024/02/20	0	0.00	1	40.85	40.80	-1	1,665	-0.06%
2024/02/16	0	0.00	3	40.83	40.85	-3	1,672	-0.18%
2024/02/15	2	40.95	0	0.00	40.90	2	1,667	0.12%
2024/02/05	2	41.05	0	0.00	41.15	2	1,653	0.12%
2024/02/02	1	40.60	0	0.00	40.55	1	1,622	0.06%
2024/01/30	0	0.00	4	40.58	40.65	-4	1,683	-0.24%
2024/01/29	0	0.00	3	40.85	40.75	-3	1,686	-0.18%
2024/01/24	1	41.00	0	0.00	41.00	1	1,697	0.06%
2024/01/19	6.7	40.87	0	0.00	41.35	6.7	1,694	0.40%
2024/01/18	3	41.00	1	41.00	41.25	2	1,673	0.12%
2024/01/17	0	0.00	2	40.73	40.90	-2	1,644	-0.12%
2024/01/16	0	0.00	1	40.20	40.30	-1	1,557	-0.06%
2024/01/12	0	0.00	2	40.50	40.60	-2	1,551	-0.13%
2024/01/11	1	40.80	1.1	40.79	40.80	-0.1	1,575	-0.01%
2024/01/09	1	40.85	0	0.00	40.45	1	1,651	0.06%
2024/01/08	2	40.60	0	0.00	40.75	2	1,655	0.12%
2024/01/05	0.3	40.55	0	0.00	40.60	0.3	1,674	0.02%
2024/01/04	11	40.23	27.7	40.33	40.40	-16.7	1,659	-1.00%
2023/12/28	0	0.00	1	39.70	39.85	-1	1,619	-0.06%
2023/12/19	21	39.17	0	0.00	39.00	21	1,441	1.46%
2023/12/18	6	39.61	0	0.00	39.80	6	1,389	0.43%
2023/12/15	0	0.00	2	40.10	39.95	-2	1,343	-0.15%
2023/12/13	0	0.00	1	39.90	39.70	-1	1,294	-0.08%
2023/12/11	0	0.00	1.3	40.01	40.10	-1.3	1,292	-0.10%
2023/12/08	0.3	40.15	3	40.15	40.15	-2.7	1,287	-0.21%
2023/12/07	0	0.00	2	40.20	40.25	-2	1,282	-0.16%
2023/12/05	3	40.18	1.1	40.29	40.30	1.9	1,272	0.15%
2023/12/04	1	39.85	1	39.65	39.70	0	1,239	0.00%
2023/12/01	1	39.85	0.1	39.80	39.85	0.9	1,240	0.07%
2023/11/28	0	0.00	1	39.45	39.45	-1	1,209	-0.08%
2023/11/24	0.5	39.80	2.1	39.30	39.35	-1.6	1,203	-0.13%
2023/11/23	0	0.00	3	39.35	39.40	-3	1,201	-0.25%
2023/11/22	1.2	39.64	0	0.00	39.65	1.2	1,206	0.10%
2023/11/21	2.5	39.14	0.1	39.05	39.20	2.5	1,186	0.21%
2023/11/20	0	0.00	3	38.23	38.45	-3	1,145	-0.26%
2023/11/17	1	38.55	0	0.00	38.50	1	1,140	0.09%
2023/11/16	0.2	38.65	1.5	38.55	38.60	-1.3	1,145	-0.11%
2023/11/15	0	38.45	0	0.00	38.55	0	1,144	0.00%
2023/11/14	3	38.40	0	0.00	38.40	3	1,127	0.27%
2023/11/09	7	38.30	0	0.00	38.15	7	1,142	0.61%
2023/11/07	1	38.30	4	37.96	38.30	-3	1,119	-0.27%
2023/11/06	0	0.00	1.3	37.92	38.00	-1.3	1,106	-0.12%
2023/11/03	1	37.75	0	0.00	37.75	1	1,093	0.09%
2023/11/02	0.1	37.35	0	0.00	37.30	0.1	1,090	0.01%
2023/10/27	1.1	37.56	0	0.00	37.60	1.1	1,134	0.10%
2023/10/26	0.1	37.50	2	37.35	37.50	-1.9	1,160	-0.16%
2023/10/25	1	37.70	0	0.00	37.60	1	1,169	0.09%
2023/10/18	0	38.45	5	38.40	38.70	-5	1,194	-0.42%
2023/10/17	0.1	38.15	1	38.15	38.15	-0.9	1,125	-0.08%
2023/10/16	0	37.94	0	0.00	38.00	0	1,109	0.00%
2023/10/11	0.1	37.80	1	37.55	37.80	-0.9	1,075	-0.08%
2023/10/05	0	0.00	1	37.40	37.25	-1	1,066	-0.09%
2023/10/04	4	37.26	0	0.00	37.30	4	1,061	0.38%
2023/10/03	1	36.95	0	0.00	37.10	1	1,041	0.10%
2023/10/02	0	37.05	2	37.05	37.20	-2	1,044	-0.19%
2023/09/28	0	37.20	0	0.00	37.10	0	1,055	0.00%
2023/09/26	0	37.15	0	0.00	37.40	0	1,118	0.00%
2023/09/22	0	37.15	0	0.00	36.90	0	1,102	0.00%
2023/09/20	0	0.00	1	37.20	37.30	-1	1,085	-0.09%
2023/09/15	0	37.10	8	37.20	37.20	-8	1,131	-0.70%
2023/09/14	0.1	37.10	0	0.00	37.10	0.1	1,177	0.01%
2023/09/08	0.1	36.45	8	36.45	36.60	-8	1,361	-0.58%
2023/09/06	1	36.80	0	0.00	36.70	1	1,401	0.07%
2023/09/05	6	37.13	0	0.00	36.90	6	1,413	0.42%
2023/09/01	0	36.95	0	0.00	36.90	0	1,459	0.00%
2023/08/31	3	37.00	0	0.00	36.90	3	1,516	0.20%
2023/08/29	0	0.00	1	37.00	37.05	-1	1,554	-0.06%
2023/08/21	0	0.00	4	36.43	36.40	-4	1,622	-0.25%
2023/08/17	0	36.05	0	0.00	36.30	0	1,660	0.00%
2023/08/16	0	0.00	0.2	36.30	36.25	-0.2	1,660	-0.01%
2023/08/15	0	0.00	4	36.38	36.45	-4	1,663	-0.24%
2023/08/10	0	36.60	0	0.00	36.55	0	1,671	0.00%
2023/08/04	0	0.00	2	36.80	36.70	-2	1,646	-0.12%
2023/08/02	0	36.10	0	0.00	35.95	0	1,598	0.00%
2023/08/01	0	0.00	1	36.20	36.15	-1	1,591	-0.06%
2023/07/28	1	36.30	0	0.00	36.10	1	1,579	0.06%
2023/07/27	0	0.00	1	36.20	36.05	-1	1,561	-0.06%
2023/07/26	0	0.00	2	36.05	36.00	-2	1,549	-0.13%
2023/07/25	2.1	35.71	0	0.00	35.80	2.1	1,538	0.14%
2023/07/24	0	0.00	1	35.90	35.95	-1	1,505	-0.07%
2023/07/13	0.2	36.15	1	36.20	36.10	-0.8	1,442	-0.06%
2023/07/12	0	36.10	0.1	36.10	36.05	0	1,434	0.00%
2023/07/11	0.2	36.10	0	0.00	36.10	0.2	1,435	0.02%
2023/07/10	0	36.10	3	36.17	36.00	-3	1,431	-0.21%
2023/07/07	0	36.00	0	0.00	36.10	0	1,430	0.00%
2023/07/06	0.6	36.10	8	36.20	36.15	-7.5	1,432	-0.52%
2023/07/05	1.1	36.53	6	36.48	36.25	-4.9	1,437	-0.34%
2023/06/29	0	0.00	0.4	35.50	35.55	-0.4	1,409	-0.02%
2023/06/28	0	0.00	1	35.20	35.40	-1	1,406	-0.07%
2023/06/21	0.2	35.60	0	0.00	35.65	0.2	1,389	0.01%
2023/06/20	0	0.00	1	35.50	35.95	-1	1,368	-0.07%
2023/06/19	0	0.00	2	35.30	35.85	-2	1,314	-0.15%
2023/06/16	0	0.00	2	35.45	35.30	-2	1,239	-0.16%
2023/06/15	0.1	36.00	2	36.03	36.05	-1.9	1,170	-0.16%
2023/06/14	2	35.90	0	0.00	35.90	2	1,149	0.17%
2023/06/13	0	0.00	5	35.60	35.75	-5	1,156	-0.43%
2023/06/08	5	35.35	0	0.00	35.20	5	1,112	0.45%
2023/06/07	1.2	35.37	0	0.00	35.35	1.2	1,103	0.11%
2023/06/06	2	36.13	0	0.00	36.25	2	1,057	0.19%
2023/06/05	5	36.36	0	0.00	36.10	5	1,010	0.49%
2023/06/01	3	35.70	0	0.00	35.75	3	983	0.31%
2023/05/26	1	35.25	0	0.00	35.30	1	966	0.10%
2023/05/24	6	35.95	0	0.00	36.10	6	950	0.63%
2023/05/23	1.2	35.83	0	0.00	35.90	1.2	931	0.13%
2023/05/19	0	0.00	6	36.10	36.15	-6	899	-0.67%
2023/05/17	0	0.00	1	35.95	36.10	-1	926	-0.11%
2023/05/12	2	35.25	0	0.00	35.10	2	918	0.22%
2023/05/10	1	35.40	0	0.00	35.45	1	931	0.11%
2023/05/05	2	35.60	0	0.00	35.30	2	966	0.21%
2023/04/26	0	0.00	1	34.80	34.90	-1	1,050	-0.10%
2023/04/21	0	0.00	0.2	34.65	34.65	-0.2	1,044	-0.02%
2023/04/17	2	34.45	0	0.00	34.65	2	1,111	0.18%
2023/04/14	1	34.50	0	0.00	34.55	1	1,111	0.09%
2023/04/10	1	34.56	0	0.00	34.70	1	1,180	0.09%
2023/03/31	0.1	35.15	1.5	35.20	35.25	-1.4	1,253	-0.11%
2023/03/30	0.1	34.80	0	0.00	34.75	0.1	1,501	0.01%
2023/03/28	1	34.50	2	34.83	34.70	-1	1,940	-0.05%
2023/03/27	0.3	34.70	1	34.60	34.60	-0.7	2,242	-0.03%
2023/03/24	0.3	34.90	0	0.00	34.20	0.3	2,463	0.01%
2023/03/16	0.1	33.65	3	34.05	33.40	-3	2,751	-0.11%
2023/03/15	1	34.05	0	0.00	34.10	1	2,729	0.04%
2023/03/13	1	34.05	1	34.55	34.60	0	2,797	0.00%
2023/03/07	0	0.00	1	34.90	35.05	-1	2,830	-0.04%
2023/03/06	0	0.00	1	34.70	34.70	-1	2,830	-0.04%
2023/03/01	31	34.10	0	0.00	33.80	31	2,856	1.09%
2023/02/23	30.4	34.22	0	0.00	34.10	30.4	2,897	1.05%
2023/02/20	0.4	34.50	0	0.00	34.60	0.4	2,947	0.01%
2023/02/17	0	34.20	0	0.00	34.20	0	2,962	0.00%
2023/02/16	1	34.10	0	0.00	34.20	1	2,993	0.03%
2023/02/15	12	34.27	0	0.00	34.10	12	3,022	0.40%
2023/02/14	0	0.00	1	34.95	34.85	-1	3,039	-0.03%
2023/02/13	1	34.35	0	0.00	34.55	1	3,073	0.03%
2023/02/10	0.6	34.65	0	0.00	34.75	0.6	3,067	0.02%
2023/02/02	0.4	35.20	0	0.00	35.20	0.4	3,173	0.01%
2023/01/31	0	35.30	0	0.00	34.65	0	3,233	0.00%
2023/01/30	0	35.15	0	0.00	35.40	0	3,246	0.00%
2023/01/17	0	0.00	1	34.60	34.95	-1	3,249	-0.03%
2023/01/12	0.5	34.40	0	0.00	34.25	0.5	3,354	0.01%
2023/01/10	0.3	34.20	0	0.00	34.25	0.3	3,371	0.01%
2023/01/09	0	0.00	7	34.11	34.20	-7	3,360	-0.21%
2023/01/05	1	33.65	0	0.00	33.70	1	3,350	0.03%
2022/12/26	1	33.55	0	0.00	33.55	1	3,320	0.03%
2022/12/23	2	33.98	0	0.00	33.90	2	3,319	0.06%
2022/12/22	2	33.80	1	35.10	35.10	1	3,296	0.03%
2022/12/21	2	33.80	0	0.00	34.15	2	3,034	0.07%
2022/12/19	4.3	34.27	0	0.00	33.75	4.3	2,605	0.17%
2022/12/16	0	0.00	0.1	36.60	35.80	-0.1	2,301	0.00%
2022/12/12	0	0.00	1	35.85	35.85	-1	1,922	-0.05%
2022/12/09	0	0.00	1	35.80	35.80	-1	1,969	-0.05%
2022/12/08	0	0.00	2	35.18	35.30	-2	1,932	-0.10%
2022/12/07	0	0.00	10	34.65	34.75	-10	1,907	-0.52%
2022/12/06	2	34.50	0	0.00	34.25	2	1,922	0.10%
2022/12/05	1	35.35	0	0.00	35.10	1	1,904	0.05%
2022/11/22	0	0.00	1	35.10	35.45	-1	1,819	-0.05%
2022/11/21	1	34.45	0	0.00	34.55	1	1,774	0.06%
2022/11/18	0	0.00	1	34.70	34.80	-1	1,760	-0.06%
2022/11/17	0	0.00	6	34.49	34.70	-6	1,736	-0.35%
2022/11/16	1	33.85	0	0.00	34.20	1	1,710	0.06%
2022/11/15	0	34.45	0	0.00	34.35	0	1,683	0.00%
2022/11/14	0	0.00	2	34.98	35.05	-2	1,675	-0.12%
2022/11/10	0	0.00	1	33.85	34.35	-1	1,627	-0.06%
2022/11/02	1	31.75	1	32.00	32.10	0	1,484	0.00%
2022/11/01	5	30.75	0	0.00	30.85	5	1,456	0.34%
2022/10/27	1	30.40	0	0.00	30.50	1	1,360	0.07%
2022/10/24	0	0.00	1	30.35	30.60	-1	1,255	-0.08%
2022/10/21	1.1	30.00	1	29.85	29.90	0.1	1,230	0.01%
2022/10/20	3	30.10	0	0.00	31.05	3	1,202	0.25%
2022/10/18	1	30.51	0	0.00	30.90	1	1,137	0.09%
2022/10/13	49.4	30.99	0	0.00	30.05	49.4	1,205	4.10%
2022/10/11	3	31.17	0	0.00	31.00	3	1,256	0.24%
2022/10/07	0	32.10	0	0.00	31.95	0	1,253	0.00%
2022/10/06	0.1	32.30	0	0.00	32.35	0.1	1,262	0.00%
2022/10/05	0	0.00	30	32.70	33.00	-30	1,273	-2.36%
2022/10/04	1.1	33.30	0	0.00	33.50	1.1	1,261	0.08%
2022/10/03	0.1	33.45	0	0.00	33.25	0.1	1,256	0.00%
2022/09/29	0	0.00	1	34.20	33.80	-1	1,291	-0.08%
2022/09/19	0.5	34.34	0	0.00	34.05	0.5	1,372	0.04%
2022/09/14	1	34.30	0	0.00	34.25	1	1,287	0.08%
2022/09/13	0.1	34.85	0	0.00	34.85	0.1	1,305	0.01%
2022/09/08	0	0.00	1	35.35	35.75	-1	1,358	-0.07%
2022/09/07	1	34.25	0	0.00	34.20	1	1,333	0.07%
2022/09/06	0.1	35.43	0	0.00	35.05	0.1	1,328	0.01%
2022/09/05	0.1	35.60	0	0.00	35.45	0.1	1,335	0.01%
2022/09/01	1.1	35.04	0	0.00	35.05	1.1	1,352	0.08%
2022/08/30	0.1	35.40	0	0.00	35.15	0.1	1,342	0.01%
2022/08/29	1	35.60	0	0.00	35.60	1	1,347	0.07%
2022/08/18	0.1	36.10	0	0.00	35.95	0.1	1,389	0.01%
2022/08/15	0	0.00	1	36.25	36.35	-1	1,536	-0.07%
2022/08/12	0	0.00	3	36.20	36.20	-3	1,563	-0.19%
2022/08/11	0.1	36.10	0	0.00	36.00	0.1	1,579	0.01%
2022/08/10	0.1	36.05	0	0.00	35.90	0.1	1,620	0.00%
2022/08/09	0.1	35.70	0	0.00	35.95	0.1	1,639	0.00%
2022/08/08	0	0.00	1	35.45	35.60	-1	1,666	-0.06%
2022/08/05	0.1	34.80	2	35.18	35.25	-1.9	1,694	-0.11%
2022/08/04	0	0.00	4	34.75	34.75	-4	1,723	-0.23%
2022/08/03	0	0.00	4	34.56	34.55	-4	1,744	-0.23%
2022/08/01	0.1	34.75	0	0.00	34.60	0.1	1,815	0.01%
2022/07/19	0	0.00	3	32.50	32.90	-3	1,906	-0.16%
2022/07/13	1.1	33.86	0	0.00	33.40	1.1	1,999	0.06%
2022/07/07	7	33.30	0	0.00	32.75	7	1,986	0.35%
2022/07/05	0.1	34.35	0	0.00	33.40	0.1	1,939	0.01%
2022/06/30	1	35.35	0	0.00	35.40	1	2,003	0.05%
2022/06/29	1	35.70	0	0.00	35.65	1	1,984	0.05%
2022/06/24	1	36.15	0	0.00	36.25	1	2,043	0.05%
2022/06/22	0	0.00	1	36.45	36.25	-1	2,059	-0.05%
2022/06/21	0	0.00	1	36.10	36.10	-1	2,093	-0.05%
2022/06/17	0	0.00	0	36.05	35.75	0	2,098	0.00%
2022/06/16	1	36.40	0.7	36.40	36.30	0.3	2,055	0.01%
2022/06/07	0	0.00	1	36.70	36.60	-1	2,169	-0.05%
2022/06/01	1	35.90	0	0.00	35.90	1	2,299	0.04%
2022/05/24	2	36.03	0	0.00	35.75	2	2,435	0.08%
2022/05/23	9.2	38.32	0	0.00	38.35	9.2	2,384	0.39%
2022/05/20	0.2	38.30	1	38.16	38.20	-0.8	2,385	-0.03%
2022/05/18	2	37.70	0.7	37.80	37.75	1.3	2,361	0.06%
2022/05/17	0.1	37.60	2	37.50	37.45	-1.9	2,361	-0.08%
2022/05/12	0	0.00	0.1	37.75	37.35	-0.1	2,333	-0.01%
2022/05/10	0.4	37.89	0	0.00	37.80	0.4	2,324	0.02%
2022/05/09	0.3	37.92	0	0.00	37.60	0.3	2,390	0.01%
2022/05/05	0.1	38.92	0	0.00	38.85	0.1	2,409	0.00%
2022/05/03	0.1	38.99	0	0.00	38.90	0.1	2,432	0.01%
2022/04/29	0	0.00	7	39.15	39.10	-7	2,441	-0.29%
2022/04/28	1	39.15	0	0.00	39.05	1	2,468	0.04%
2022/04/27	0.3	39.29	0	0.00	39.30	0.3	2,467	0.01%
2022/04/26	1	40.15	0	0.00	39.95	1	2,462	0.04%
2022/04/20	0	40.80	0	0.00	40.35	0	2,438	0.00%
2022/04/19	0	0.00	1	40.45	40.55	-1	2,391	-0.04%
2022/04/15	0	0.00	2	40.23	40.20	-2	2,440	-0.08%
2022/04/13	3.4	40.07	0	0.00	40.05	3.4	2,455	0.14%
2022/04/12	0.1	39.95	10	39.80	39.95	-10	2,457	-0.40%
2022/04/11	2	39.98	21	39.84	39.90	-19	2,463	-0.77%
2022/04/07	22.4	39.70	0	0.00	39.85	22.4	2,520	0.89%
2022/04/06	2.3	40.46	0	0.00	40.55	2.3	2,494	0.09%
2022/04/01	0	0.00	1	40.35	40.35	-1	2,510	-0.04%
2022/03/29	0	0.00	0.2	39.80	39.75	-0.2	2,724	-0.01%
2022/03/25	0	39.45	0	0.00	39.35	0	3,082	0.00%
2022/03/24	1	39.40	0	0.00	39.45	1	3,260	0.03%
2022/03/22	2	39.20	0	0.00	39.30	2	3,421	0.06%
2022/03/21	1.4	39.36	0	0.00	39.35	1.4	3,445	0.04%
2022/03/18	0	0.00	60	39.70	39.30	-60	3,495	-1.72%
2022/03/17	3	39.40	10	39.35	39.40	-7	3,489	-0.20%
2022/03/16	0.1	39.15	0	0.00	39.30	0.1	3,547	0.00%
2022/03/15	3	38.98	2	39.00	38.95	1	3,583	0.03%
2022/03/14	0	0.00	25	39.30	39.20	-25	3,581	-0.70%
2022/03/11	0	0.00	2	39.30	39.30	-2	3,614	-0.06%
2022/03/09	1.3	39.23	0	0.00	39.20	1.3	3,689	0.04%
2022/03/08	1.2	39.06	5	39.05	39.20	-3.8	3,692	-0.10%
2022/03/07	2.1	39.56	0	0.00	39.70	2.1	3,644	0.06%
2022/03/04	0	40.35	0	0.00	40.15	0	3,625	0.00%
2022/03/03	0.1	40.40	0	0.00	40.50	0.1	3,622	0.00%
2022/03/02	0.1	40.40	0	0.00	40.60	0.1	3,619	0.00%
2022/03/01	0.1	40.40	0	0.00	40.30	0.1	3,605	0.00%
2022/02/25	0.1	40.50	0	0.00	40.30	0.1	3,605	0.00%
2022/02/24	0	0.00	4	40.40	40.50	-4	3,605	-0.11%
2022/02/22	2.2	40.76	1	40.95	40.95	1.2	3,567	0.03%
2022/02/18	20.1	40.35	0	0.00	40.40	20.1	3,565	0.56%
2022/02/17	5	40.65	0	0.00	40.40	5	3,561	0.14%
2022/02/14	2	40.35	0	0.00	40.30	2	3,554	0.06%
2022/02/11	0	40.60	3	40.60	40.55	-3	3,583	-0.08%
2022/02/09	8.1	40.55	0	0.00	41.05	8.1	3,583	0.23%
2022/02/08	3	41.25	0	0.00	41.40	3	3,504	0.09%
2022/01/24	1	40.15	0	0.00	40.70	1	3,506	0.03%
2022/01/21	7	40.46	0	0.00	40.40	7	3,494	0.20%
2022/01/20	0	40.80	0	0.00	40.80	0	3,483	0.00%
2022/01/19	0	0.00	20	40.90	40.95	-20	3,471	-0.58%
2022/01/18	0	0.00	10	41.20	41.20	-10	3,444	-0.29%
2022/01/17	0	41.20	0	0.00	41.20	0	3,444	0.00%
2022/01/14	1	41.40	0	0.00	41.45	1	3,453	0.03%
2022/01/13	33	41.48	0	0.00	41.65	33	3,455	0.95%
2022/01/12	2	41.15	0	0.00	41.15	2	3,406	0.06%
2022/01/11	0	0.00	3	41.20	41.25	-3	3,389	-0.09%
2022/01/06	1	40.45	0	0.00	40.50	1	3,313	0.03%
2022/01/05	1	40.45	10	40.55	40.65	-9	3,308	-0.27%
2022/01/04	0	0.00	10	40.44	40.45	-10	3,318	-0.30%
2022/01/03	1	40.40	1	40.40	40.35	0	3,318	0.00%
2021/12/29	0	0.00	1	40.70	40.75	-1	3,272	-0.03%
2021/12/28	10	40.40	1	40.60	40.50	9	3,238	0.28%
2021/12/27	1	40.55	1	40.50	40.50	0	3,215	0.00%
2021/12/24	2	40.43	0	0.00	40.35	2	3,203	0.06%
2021/12/23	1	40.25	0	0.00	40.35	1	3,208	0.03%
2021/12/22	1	39.90	0	0.00	39.75	1	3,024	0.03%
2021/12/21	2	39.75	3	40.03	39.80	-1	2,858	-0.03%
2021/12/20	6	39.45	20	39.50	39.75	-14	2,673	-0.52%
2021/12/17	24	39.34	0	0.00	39.45	24	2,514	0.95%
2021/12/16	1	39.35	0	0.00	39.50	1	2,362	0.04%
2021/12/15	4	39.41	0	0.00	39.50	4	2,373	0.17%
2021/12/14	2	39.70	20	39.80	39.60	-18	2,357	-0.76%
2021/12/13	4	39.90	0	0.00	39.90	4	2,303	0.17%
2021/12/10	8	40.01	0	0.00	40.00	8	2,265	0.35%
2021/12/08	3	40.30	1	40.05	40.10	2	2,162	0.09%
2021/12/07	6	40.03	0	0.00	40.05	6	2,143	0.28%
2021/12/06	21	40.05	0	0.00	40.10	21	2,095	1.00%
2021/12/02	1	40.20	0	0.00	40.55	1	2,029	0.05%
2021/11/29	7	40.48	1	40.40	40.35	6	1,981	0.30%
2021/11/26	2	40.80	0	0.00	40.80	2	1,968	0.10%
2021/11/24	2	41.00	0	0.00	41.05	2	1,981	0.10%
2021/11/19	0	0.00	0.1	41.65	41.45	-0.1	1,936	-0.01%
2021/11/18	1	41.80	0	0.00	41.80	1	1,940	0.05%
2021/11/17	7	41.42	20	41.25	41.45	-13	1,927	-0.67%
2021/11/15	3	41.20	0	0.00	41.20	3	1,978	0.15%
2021/11/12	0.2	41.20	0	0.00	41.35	0.2	2,025	0.01%
2021/11/10	0	0.00	2	40.85	40.90	-2	2,072	-0.10%
2021/11/08	1	41.15	0	0.00	41.00	1	2,065	0.05%
2021/11/05	3	40.90	0	0.00	40.95	3	2,082	0.14%
2021/11/04	1.1	41.00	10	40.95	41.00	-9	2,074	-0.43%
2021/11/03	3	40.93	10	41.20	41.00	-7	2,054	-0.34%
2021/11/02	2	41.15	0	0.00	41.15	2	2,017	0.10%
2021/11/01	10	41.30	0	0.00	41.35	10	1,989	0.50%
2021/10/28	2	41.58	0	0.00	41.65	2	1,971	0.10%
2021/10/27	30	41.98	0	0.00	41.95	30	1,959	1.53%
2021/10/25	1	42.35	0	0.00	42.30	1	1,950	0.05%
2021/10/22	3	42.38	27	42.39	42.35	-24	1,961	-1.22%
2021/10/21	0	0.00	10	41.95	41.95	-10	1,935	-0.52%
2021/10/18	1	42.00	0	0.00	41.75	1	1,893	0.05%
2021/10/15	10	41.90	0	0.00	41.65	10	1,915	0.52%
2021/10/07	6	41.75	4	41.80	41.80	2	1,898	0.11%
2021/10/05	4	40.88	0	0.00	41.00	4	1,878	0.21%
2021/10/01	3	41.30	0	0.00	41.45	3	1,882	0.16%
2021/09/30	1	42.10	3	42.20	41.70	-2	1,893	-0.11%
2021/09/27	1	42.20	0	0.00	42.15	1	1,946	0.05%
2021/09/24	1	41.70	0	0.00	41.75	1	1,942	0.05%
2021/09/22	1	41.30	0	0.00	41.00	1	1,888	0.05%
2021/09/16	11	42.68	0	0.00	43.00	11	1,800	0.61%
2021/09/15	10	42.70	0	0.00	42.85	10	1,792	0.56%
2021/09/07	0	0.00	4	42.95	43.00	-4	1,898	-0.21%
2021/09/06	0	0.00	5	43.55	43.30	-5	1,928	-0.26%
2021/09/01	0	0.00	2	44.50	44.45	-2	1,956	-0.10%
2021/08/27	0	0.00	0.3	43.10	43.40	-0.3	2,016	-0.01%
2021/08/26	0	0.00	3	43.00	43.00	-3	2,089	-0.14%
2021/08/25	3	43.15	0	0.00	43.00	3	2,165	0.14%
2021/08/24	1	42.45	0	0.00	43.25	1	2,199	0.05%
2021/08/19	0	0.00	1	42.90	42.95	-1	2,250	-0.04%
2021/08/17	0	0.00	5	41.90	41.85	-5	2,161	-0.23%
2021/08/16	0	0.00	1	41.00	40.85	-1	2,109	-0.05%
2021/08/13	2	41.25	2	41.40	41.30	0	2,114	0.00%
2021/08/12	1	41.50	0	0.00	41.45	1	2,119	0.05%
2021/08/05	0	0.00	29	40.74	40.65	-29	2,223	-1.30%
2021/08/04	0	0.00	14	40.75	40.75	-14	2,318	-0.60%
2021/07/26	2	41.20	0	0.00	40.60	2	2,520	0.08%
2021/07/16	0	0.00	2	40.65	40.65	-2	2,693	-0.07%
2021/07/15	2	40.60	0	0.00	40.50	2	2,696	0.07%
2021/07/07	6	41.12	2	41.13	40.85	4	2,770	0.14%
2021/07/06	1	40.30	0	0.00	41.15	1	2,764	0.04%
2021/07/05	4	39.88	12	40.10	40.25	-8	2,708	-0.30%
2021/07/01	12	39.33	0	0.00	39.25	12	2,694	0.45%
2021/06/30	4	39.55	4	39.80	39.85	0	2,683	0.00%
2021/06/07	0	0.00	3	40.17	40.25	-3	2,552	-0.12%
2021/06/03	4	39.90	0	0.00	40.40	4	2,491	0.16%
2021/06/01	2	41.10	0	0.00	41.45	2	2,327	0.09%
2021/05/31	14	41.40	0.8	41.20	41.10	13.2	2,314	0.57%
2021/05/27	5	40.36	0	0.00	40.10	5	2,247	0.22%
2021/05/26	3	40.33	0	0.00	40.70	3	2,256	0.13%
2021/05/25	14	40.77	0	0.00	40.25	14	2,297	0.61%
2021/05/24	8	40.41	0	0.00	40.60	8	2,336	0.34%
2021/05/21	0	0.00	2	40.50	40.50	-2	2,457	-0.08%
2021/05/20	1	39.50	0	0.00	39.70	1	2,448	0.04%
2021/05/19	2	39.88	0	0.00	39.65	2	2,420	0.08%
2021/05/17	0	0.00	2	38.35	38.65	-2	2,398	-0.08%
2021/05/14	1	39.55	0	0.00	39.50	1	2,352	0.04%
2021/05/10	50	43.30	7	42.91	43.40	43	2,123	2.03%
2021/05/05	1	42.10	0	0.00	42.55	1	2,083	0.05%
2021/05/04	0	0.00	12	42.16	42.00	-12	2,058	-0.58%
2021/05/03	0	0.00	2	43.15	42.85	-2	2,016	-0.10%
2021/04/29	5	42.75	10	43.25	43.25	-5	2,024	-0.25%
2021/04/28	0	0.00	21	42.55	43.70	-21	1,966	-1.07%
2021/04/27	0	0.00	7	41.25	41.50	-7	1,909	-0.37%
2021/04/23	3	40.00	0	0.00	40.05	3	1,835	0.16%
2021/04/22	1	40.45	0	0.00	40.50	1	1,817	0.06%
2021/04/20	2	40.75	1	41.10	40.95	1	1,803	0.06%
2021/04/19	0	0.00	6	40.80	40.75	-6	1,791	-0.33%
2021/04/16	1	40.20	0	0.00	40.25	1	1,784	0.06%
2021/04/15	1	40.20	0	0.00	40.45	1	1,804	0.06%
2021/04/13	50	40.90	7	40.94	40.80	43	1,864	2.31%
2021/04/12	0	0.00	1	40.40	40.40	-1	1,831	-0.05%
2021/04/09	2	39.95	0	0.00	39.90	2	1,805	0.11%
2021/04/07	7	40.09	0	0.00	40.10	7	1,846	0.38%
2021/04/01	1	39.45	0	0.00	39.40	1	1,804	0.06%
2021/03/26	1	39.10	0	0.00	39.05	1	1,866	0.05%
2021/03/25	10	38.80	12	39.17	39.15	-2	1,900	-0.11%
2021/03/23	1	38.90	0	0.00	39.00	1	1,938	0.05%
2021/03/18	1	39.10	0	0.00	39.05	1	1,937	0.05%
2021/03/17	0	0.00	1	39.20	39.05	-1	1,930	-0.05%
2021/03/15	2	39.08	1	39.20	39.20	1	1,948	0.05%
2021/03/12	1	39.00	0	0.00	39.00	1	1,972	0.05%
2021/03/10	4	39.08	0	0.00	39.00	4	1,974	0.20%
2021/03/09	0	0.00	46	39.14	39.25	-46	1,989	-2.31%
2021/03/08	1	38.90	10	39.00	38.80	-9	1,978	-0.45%
2021/03/04	10	38.70	0	0.00	38.75	10	2,005	0.50%
2021/03/02	0	0.00	2	39.05	38.70	-2	1,965	-0.10%
2021/02/25	0	0.00	20	39.20	39.80	-20	1,951	-1.03%
2021/02/24	0	0.00	0.3	38.90	38.80	-0.3	1,900	-0.01%
2021/02/23	22	38.08	13	38.60	38.45	9	1,844	0.49%
2021/02/22	5	39.50	0	0.00	39.50	5	1,720	0.29%
2021/02/19	3	39.40	0	0.00	39.50	3	1,705	0.18%
2021/02/17	5	39.39	0	0.00	39.40	5	1,713	0.29%
2021/02/04	1	38.90	3	39.00	39.00	-2	1,710	-0.12%
2021/02/02	8	38.06	0	0.00	38.65	8	1,746	0.46%
2021/01/29	1	38.20	0	0.00	37.95	1	1,751	0.06%
2021/01/28	10	38.00	0	0.00	38.05	10	1,735	0.58%
2021/01/27	1	38.60	0	0.00	38.20	1	1,736	0.06%
2021/01/26	3	38.27	0	0.00	38.30	3	1,734	0.17%
2021/01/22	3	38.25	0	0.00	38.25	3	1,774	0.17%
2021/01/20	13	38.60	0	0.00	38.45	13	1,873	0.69%
2021/01/13	0	0.00	1	40.45	40.40	-1	1,917	-0.05%
2021/01/11	1	40.35	2	41.05	40.50	-1	1,926	-0.05%
2021/01/08	0	0.00	7	40.26	40.40	-7	1,912	-0.37%
2021/01/07	0	0.00	12	40.04	39.95	-12	1,899	-0.63%
2021/01/06	6	39.33	0	0.00	39.30	6	1,848	0.32%
2021/01/05	1	38.90	0	0.00	38.95	1	1,814	0.06%
2021/01/04	0	0.00	0	39.00	39.05	0	1,844	0.00%
2020/12/30	0	0.00	2	38.93	39.10	-2	1,851	-0.11%
2020/12/28	0	0.00	0.7	38.30	38.35	-0.7	1,822	-0.04%
2020/12/25	0	0.00	10	38.40	38.35	-10	1,814	-0.55%
2020/12/24	22	38.05	0	0.00	38.00	22	1,813	1.21%
2020/12/23	11	38.23	0	0.00	38.05	11	1,783	0.62%
2020/12/22	2	38.10	0	0.00	38.65	2	1,756	0.11%
2020/12/21	1	38.30	0	0.00	38.70	1	1,759	0.06%
2020/12/18	1	38.00	2	38.85	38.85	-1	1,723	-0.06%
2020/12/16	0	0.00	1	38.75	38.70	-1	1,667	-0.06%
2020/12/14	1	38.10	0	0.00	38.10	1	1,628	0.06%
2020/12/11	4	38.00	10	38.35	38.30	-6	1,624	-0.37%
2020/12/10	4	37.93	0	0.00	37.80	4	1,621	0.25%
2020/12/09	11	38.01	0	0.00	38.20	11	1,600	0.69%
2020/12/08	6	38.11	0	0.00	38.10	6	1,583	0.38%
2020/12/07	6	38.70	0	0.00	38.70	6	1,560	0.38%
2020/12/04	0	0.00	1	38.95	39.00	-1	1,561	-0.06%
2020/12/03	19	38.83	0	0.00	38.85	19	1,546	1.23%
2020/12/02	3	38.28	0	0.00	38.30	3	1,521	0.20%
2020/12/01	3	38.30	4	38.40	38.50	-1	1,508	-0.07%
2020/11/30	29	38.28	6	38.58	38.20	23	1,507	1.53%
2020/11/27	2	38.80	0	0.00	38.80	2	1,480	0.14%
2020/11/11	20	39.31	0	0.00	39.50	20	1,500	1.33%
2020/11/10	0	0.00	10	39.55	39.30	-10	1,489	-0.67%
2020/11/05	4	38.98	0	0.00	38.75	4	1,516	0.26%
2020/11/04	30	39.13	0	0.00	38.95	30	1,521	1.97%
2020/10/30	10	38.75	0	0.00	38.75	10	1,574	0.64%
2020/10/28	0	0.00	20	39.91	40.00	-20	1,550	-1.29%
2020/10/23	1	38.55	0	0.00	38.85	1	1,499	0.07%
2020/10/22	11	38.83	0	0.00	38.65	11	1,492	0.74%
2020/10/21	0	0.00	11	39.31	39.50	-11	1,465	-0.75%
2020/10/20	0	0.00	1	39.10	38.85	-1	1,445	-0.07%
2020/10/19	10	38.60	1	39.50	39.15	9	1,446	0.62%
2020/10/15	0	0.00	20	39.28	39.30	-20	1,478	-1.35%
2020/10/08	2	37.55	1	37.75	37.80	1	1,468	0.07%
2020/10/07	7	37.69	1	38.20	38.10	6	1,476	0.41%
2020/09/24	0	0.00	44	36.48	36.55	-44	1,646	-2.67%
2020/09/21	10	36.70	0	0.00	36.70	10	1,723	0.58%
2020/09/18	0	0.00	10	37.05	37.05	-10	1,890	-0.53%
2020/09/17	10	36.70	0	0.00	36.70	10	2,114	0.47%
2020/09/15	0	0.00	10	37.10	37.15	-10	2,604	-0.38%
2020/09/14	10	36.60	0.6	36.85	37.05	9.4	2,844	0.33%
2020/09/10	0	0.00	9	37.25	37.05	-9	3,065	-0.29%
2020/09/09	0	0.00	1	36.90	36.85	-1	3,112	-0.03%
2020/09/03	4	36.35	0	0.00	36.25	4	3,446	0.12%
2020/08/31	1	36.65	0	0.00	36.55	1	3,833	0.03%
2020/08/27	9	36.85	0	0.00	36.85	9	3,890	0.23%
2020/08/26	1	36.75	0	0.00	37.10	1	3,933	0.03%
2020/08/21	0	0.00	11	36.79	37.30	-11	4,097	-0.27%
2020/08/20	10	36.15	0	0.00	36.20	10	4,200	0.24%
2020/08/19	0	0.00	10	37.15	37.00	-10	4,182	-0.24%
2020/08/17	10	36.70	0	0.00	36.85	10	4,179	0.24%
2020/08/13	0	0.00	1	36.80	36.90	-1	4,184	-0.02%
2020/08/11	1	36.05	0	0.00	35.85	1	4,175	0.02%
2020/08/07	1	36.20	0	0.00	36.30	1	4,189	0.02%
2020/08/06	6	36.88	0	0.00	36.75	6	4,186	0.14%
2020/08/05	0	0.00	29	36.78	36.80	-29	4,177	-0.69%
2020/08/04	0	0.00	3	36.10	36.30	-3	4,134	-0.07%
2020/08/03	3	35.95	0	0.00	35.90	3	4,127	0.07%
2020/07/31	2	35.55	0	0.00	35.90	2	4,112	0.05%
2020/07/30	2	35.43	0	0.00	35.45	2	4,100	0.05%
2020/07/29	2	35.40	12	35.38	35.70	-10	4,087	-0.24%
2020/07/28	17	34.64	0	0.00	34.70	17	4,075	0.42%
2020/07/27	3	34.82	3	35.00	34.65	0	4,107	0.00%
2020/07/24	5	35.06	0	0.00	35.05	5	4,124	0.12%
2020/07/23	2	35.53	0	0.00	35.50	2	4,117	0.05%
2020/07/21	0	0.00	1	35.95	35.60	-1	4,119	-0.02%
2020/07/20	0	0.00	10	35.25	34.95	-10	4,077	-0.25%
2020/07/17	10	34.90	0	0.00	34.90	10	4,059	0.25%
2020/07/15	0	0.00	21	35.40	35.50	-21	4,080	-0.51%
2020/07/13	10	34.50	10	35.00	35.30	0	4,081	0.00%
2020/07/10	2	34.85	0	0.00	34.50	2	4,070	0.05%
2020/07/09	10	35.20	0	0.00	35.20	10	4,050	0.25%
2020/07/08	1	35.45	0	0.00	35.60	1	4,041	0.02%
2020/07/07	1	35.55	0	0.00	35.60	1	4,018	0.02%
2020/07/06	2	35.80	1	36.15	35.90	1	4,023	0.02%
2020/07/03	3	35.65	1	36.00	35.40	2	3,995	0.05%
2020/07/02	20	35.70	2	35.80	35.55	18	4,014	0.45%
2020/07/01	4	35.75	0	0.00	35.50	4	3,999	0.10%
2020/06/30	10	36.00	0	0.00	35.90	10	3,963	0.25%
2020/06/29	8	36.58	0	0.00	36.20	8	3,959	0.20%
2020/06/24	0	0.00	3	37.90	37.50	-3	3,814	-0.08%
2020/06/23	22	38.39	7	38.35	37.50	15	3,641	0.41%
2020/06/22	0	0.00	40	39.34	39.05	-40	3,408	-1.17%
2020/06/19	0	0.00	1	39.50	39.50	-1	3,256	-0.03%
2020/06/17	0	0.00	11	37.05	37.75	-11	2,998	-0.37%
2020/06/16	0	0.00	2	35.85	35.80	-2	2,955	-0.07%
2020/06/15	7	35.50	0	0.00	35.05	7	3,061	0.23%
2020/06/12	6	36.09	1	36.40	36.00	5	3,121	0.16%
2020/06/11	15	36.50	15	37.40	36.80	0	3,132	0.00%
2020/06/10	0	0.00	3	37.50	37.15	-3	3,161	-0.09%
2020/06/09	5	36.65	32.3	36.57	37.25	-27.3	3,172	-0.86%
2020/06/08	13	35.80	52	36.02	36.35	-39	3,100	-1.26%
2020/06/03	0	0.00	3	32.55	32.80	-3	2,933	-0.10%
2020/06/01	0	0.00	2	31.90	31.90	-2	2,918	-0.07%
2020/05/29	4	31.34	0	0.00	31.10	4	2,913	0.14%
2020/05/28	43	32.37	14	31.82	31.65	29	2,895	1.00%
2020/05/27	15	33.95	0	0.00	34.10	15	2,856	0.53%
2020/05/25	0	0.00	9	33.13	33.25	-9	2,729	-0.33%
2020/05/21	21	32.93	0	0.00	32.90	21	2,750	0.76%
2020/05/20	2	32.90	0	0.00	32.90	2	2,802	0.07%
2020/05/19	0	0.00	1	32.95	32.95	-1	2,861	-0.03%
2020/05/18	0	0.00	28	32.68	32.60	-28	2,873	-0.97%
2020/05/15	21	32.19	0	0.00	32.10	21	2,860	0.73%
2020/05/12	20	32.18	0	0.00	32.10	20	2,835	0.71%
2020/05/11	21	32.45	3	32.67	32.60	18	2,835	0.63%
2020/05/06	5	31.14	0	0.00	31.10	5	2,853	0.18%
2020/05/05	2	31.15	0	0.00	31.30	2	2,862	0.07%
2020/05/04	2	30.85	0	0.00	30.90	2	2,878	0.07%
2020/04/30	0	0.00	6	31.98	31.95	-6	2,867	-0.21%
2020/04/29	0	0.00	3	31.10	31.10	-3	2,864	-0.10%
2020/04/27	29	30.47	0	0.00	30.50	29	2,921	0.99%
2020/04/21	8	29.83	0	0.00	29.15	8	2,910	0.27%
2020/04/20	0	0.00	1	30.30	30.55	-1	2,880	-0.03%
2020/04/17	1	30.75	3	30.75	30.60	-2	2,885	-0.07%
2020/04/16	4	29.75	2	30.00	29.85	2	2,861	0.07%
2020/04/15	16	30.70	0	0.00	30.40	16	2,869	0.56%
2020/04/07	0	0.00	61	28.94	29.35	-61	3,044	-2.00%
2020/04/06	22	28.73	0	0.00	28.45	22	2,982	0.74%
2020/03/31	10	28.00	0	0.00	28.35	10	2,965	0.34%
2020/03/30	10	28.10	0	0.00	27.95	10	2,925	0.34%
2020/03/25	0	0.00	6	29.01	28.75	-6	2,876	-0.21%
2020/03/24	2	28.20	3	27.55	28.20	-1	2,811	-0.04%
2020/03/23	5	25.85	4	26.25	26.10	1	2,779	0.04%
2020/03/20	6	26.92	0	0.00	27.00	6	2,744	0.22%
2020/03/19	4	25.68	1	27.70	25.65	3	2,670	0.11%
2020/03/17	1	29.40	0	0.00	29.20	1	2,379	0.04%
2020/03/16	23	29.94	0	0.00	29.10	23	2,295	1.00%
2020/03/13	2	30.45	0	0.00	31.95	2	2,179	0.09%
2020/03/12	5	33.82	2	33.65	33.80	3	2,061	0.15%
2020/03/10	2	36.25	0	0.00	36.65	2	1,972	0.10%
2020/03/09	1	35.90	0	0.00	36.25	1	1,944	0.05%
2020/03/06	1	36.90	9	37.50	37.40	-8	1,885	-0.42%
2020/03/05	1	37.15	0	0.00	37.45	1	1,855	0.05%
2020/03/04	4	36.61	2	37.30	37.15	2	1,832	0.11%
2020/03/03	3	36.18	0	0.00	36.50	3	1,792	0.17%
2020/03/02	2	36.20	2	36.60	35.95	0	1,772	0.00%
2020/02/27	2	36.60	0	0.00	36.75	2	1,718	0.12%
2020/02/25	2	37.00	8	37.48	37.35	-6	1,678	-0.36%
2020/02/24	4	37.16	0	0.00	37.45	4	1,650	0.24%
2020/02/21	0	0.00	9	37.72	38.00	-9	1,621	-0.56%
2020/02/20	0	0.00	23	37.00	37.05	-23	1,555	-1.48%
2020/02/18	0	0.00	3	35.98	36.00	-3	1,442	-0.21%
2020/02/17	5	35.90	0	0.00	36.00	5	1,437	0.35%
2020/02/14	0	0.00	0.1	35.75	35.70	-0.1	1,424	-0.01%
2020/02/11	0	0.00	2	35.45	35.85	-2	1,405	-0.14%
2020/02/05	0	0.00	1	34.30	34.10	-1	1,417	-0.07%
2020/02/04	0	0.00	1	33.95	34.00	-1	1,388	-0.07%
2020/02/03	1	33.15	0	0.00	33.50	1	1,373	0.07%
2020/01/31	2	34.38	0	0.00	34.30	2	1,339	0.15%
2020/01/30	0	0.00	10	34.75	34.20	-10	1,312	-0.76%
2020/01/08	2	34.78	0	0.00	34.70	2	1,213	0.16%
2020/01/07	0	0.00	2	35.43	35.60	-2	1,175	-0.17%
2020/01/06	3	34.22	1	34.65	34.65	2	1,084	0.18%
2019/12/31	2	33.50	0	0.00	33.50	2	997	0.20%
2019/12/27	2	33.60	0	0.00	33.65	2	990	0.20%
2019/12/25	1	33.80	0	0.00	34.05	1	970	0.10%
2019/11/26	0	0.00	12	32.99	33.00	-12	1,002	-1.20%
2019/11/07	2	32.70	0	0.00	32.60	2	1,218	0.16%
2019/10/30	1	31.65	0	0.00	31.95	1	1,310	0.08%
2019/10/29	2	31.83	0	0.00	31.70	2	1,345	0.15%
2019/10/28	0	0.00	2	31.95	31.95	-2	1,357	-0.15%
2019/10/23	4	31.59	4	31.85	31.45	0	1,368	0.00%
2019/10/21	1	32.00	0	0.00	32.00	1	1,376	0.07%
2019/10/03	3	30.98	0	0.00	31.10	3	1,629	0.18%
2019/09/24	3	31.53	1	31.40	31.40	2	1,903	0.11%
2019/09/16	1	31.90	0	0.00	32.15	1	1,851	0.05%
2019/09/06	1	30.90	0	0.00	30.90	1	1,783	0.06%
2019/09/05	0	0.00	21	30.95	30.95	-21	1,764	-1.19%
2019/09/02	10	30.70	0	0.00	30.70	10	1,760	0.57%
2019/08/30	10	30.75	0	0.00	30.75	10	1,760	0.57%
2019/08/14	13	30.56	0	0.00	30.45	13	1,801	0.72%
2019/08/13	1	30.85	13	31.10	30.75	-12	1,806	-0.66%
2019/08/12	6	30.62	0	0.00	30.40	6	1,750	0.34%
2019/08/08	2	29.95	0	0.00	30.05	2	1,728	0.12%
2019/08/07	2	30.05	0	0.00	29.90	2	1,690	0.12%
2019/08/06	21	30.37	0	0.00	30.25	21	1,657	1.27%
2019/08/02	7	30.91	0	0.00	30.80	7	1,607	0.44%
2019/08/01	3	31.60	0	0.00	31.55	3	1,592	0.19%
2019/07/31	5	32.04	0	0.00	31.90	5	1,579	0.32%
2019/07/30	3	32.25	15	32.30	32.35	-12	1,551	-0.77%
2019/07/29	1	32.40	0	0.00	32.45	1	1,559	0.06%
2019/07/25	3	32.20	0	0.00	32.40	3	1,586	0.19%
2019/07/24	4	32.30	0	0.00	32.30	4	1,578	0.25%
2019/07/23	6	32.45	0	0.00	32.50	6	1,563	0.38%
2019/07/22	6	32.54	0	0.00	32.60	6	1,550	0.39%
2019/07/18	5	32.35	0	0.00	32.45	5	1,530	0.33%
2019/07/17	5	32.39	0	0.00	32.70	5	1,508	0.33%
2019/07/16	3	32.85	0	0.00	33.00	3	1,447	0.21%
2019/07/15	0	0.00	6	33.30	33.25	-6	1,407	-0.43%
2019/07/10	0	0.00	1	33.80	33.80	-1	1,345	-0.07%
2019/07/09	0	0.00	12	33.00	33.00	-12	1,291	-0.93%
2019/07/08	2	34.25	4	34.33	34.35	-2	1,206	-0.17%
2019/07/04	0	0.00	1	34.15	34.10	-1	1,032	-0.10%
2019/07/03	6	34.00	1	34.40	34.00	5	1,004	0.50%
2019/06/27	0	0.00	1	33.85	33.95	-1	962	-0.10%
2019/06/25	16	33.61	0	0.00	33.55	16	986	1.62%
2019/06/19	0	0.00	20	33.13	33.25	-20	1,008	-1.98%
2019/06/18	0	0.00	10	33.10	33.00	-10	1,049	-0.95%
2019/06/14	10	33.05	0	0.00	33.00	10	1,055	0.95%
2019/06/13	10	33.05	0	0.00	33.10	10	1,056	0.95%
2019/06/12	30	33.06	20	33.30	33.30	10	1,062	0.94%
2019/06/05	0	0.00	10	34.00	33.65	-10	1,072	-0.93%
2019/06/04	0	0.00	10	33.65	33.75	-10	1,069	-0.94%
2019/05/31	20	33.18	0	0.00	33.20	20	1,121	1.78%
2019/05/29	1	32.75	0	0.00	32.75	1	1,144	0.09%
2019/05/17	5	33.10	0	0.00	33.10	5	1,078	0.46%
2019/05/09	3	33.15	0	0.00	33.15	3	1,126	0.27%
2019/05/06	11	33.23	0	0.00	33.10	11	1,112	0.99%
2019/05/03	0	0.00	3	33.25	33.35	-3	1,087	-0.28%
2019/05/02	0	0.00	1	33.75	33.55	-1	1,072	-0.09%
2019/04/26	0	0.00	1	32.95	33.00	-1	1,072	-0.09%
2019/04/19	1	32.50	0	0.00	32.60	1	1,104	0.09%
2019/04/16	2	32.55	0	0.00	32.55	2	1,126	0.18%
2019/04/10	5	32.90	0	0.00	33.00	5	1,145	0.44%
2019/04/01	8	32.00	0	0.00	32.05	8	1,134	0.71%
2019/03/28	15	31.60	0	0.00	31.75	15	1,110	1.35%
2019/03/19	10	33.90	0	0.00	33.70	10	1,081	0.93%
2019/03/15	10	33.40	0	0.00	33.50	10	1,075	0.93%
2019/03/13	1	33.70	0	0.00	33.70	1	1,062	0.09%
2019/03/06	0	0.00	1	34.00	34.25	-1	1,053	-0.09%
2019/03/04	0	0.00	1	33.30	33.45	-1	977	-0.10%
2019/02/27	0	0.00	3	32.67	33.00	-3	980	-0.31%
2019/02/19	0	0.00	3	31.18	31.50	-3	929	-0.32%
2019/02/13	0	0.00	1	30.50	29.80	-1	925	-0.11%
2019/02/12	0	0.00	1	30.25	30.20	-1	928	-0.11%
2019/01/25	0	0.00	5	29.45	29.40	-5	996	-0.50%
2019/01/22	0	0.00	1	29.50	29.35	-1	1,022	-0.10%
2019/01/10	1	28.20	0	0.00	28.35	1	1,027	0.10%
2019/01/09	1	28.45	0	0.00	28.45	1	1,022	0.10%
2019/01/03	2	28.05	0	0.00	28.05	2	1,082	0.18%
2018/12/27	1	28.85	0	0.00	28.95	1	1,051	0.10%
2018/12/26	5	29.00	0	0.00	29.05	5	1,049	0.48%
2018/12/22	0	0.00	1	28.95	29.05	-1	1,057	-0.09%
2018/12/20	1	28.70	1	28.85	28.90	0	1,102	0.00%
2018/12/19	2	28.93	2	29.10	28.90	0	1,097	0.00%
2018/12/18	4	29.16	0	0.00	29.25	4	1,084	0.37%
2018/12/14	1	30.50	0	0.00	30.45	1	1,061	0.09%
2018/12/10	0	0.00	1	31.25	31.45	-1	1,059	-0.09%
2018/12/07	0	0.00	1	31.40	31.55	-1	1,065	-0.09%
2018/12/06	1	30.90	0	0.00	31.00	1	1,070	0.09%
2018/12/05	1	31.75	0	0.00	31.60	1	1,069	0.09%
2018/11/21	0	0.00	5.3	31.49	31.55	-5.3	1,057	-0.50%
2018/11/16	0	0.00	1	31.65	31.70	-1	1,066	-0.09%
2018/11/09	0	0.00	12	31.13	31.30	-12	1,022	-1.17%
2018/11/08	0	0.00	23	30.45	30.95	-23	1,010	-2.28%
2018/11/07	0	0.00	32	29.55	29.75	-32	984	-3.25%
2018/11/06	0	0.00	10	28.80	28.85	-10	977	-1.02%
2018/11/05	0	0.00	3	28.35	28.40	-3	966	-0.31%
2018/11/01	4	29.50	10	29.55	29.20	-6	925	-0.65%
2018/10/31	2	28.90	30	29.03	29.55	-28	917	-3.05%
2018/10/30	32	28.45	4	28.55	28.45	28	905	3.09%
2018/10/29	10	28.90	0	0.00	28.55	10	909	1.10%
2018/10/25	20	28.95	10	29.30	29.05	10	892	1.12%
2018/10/24	0	0.00	18	29.30	29.50	-18	885	-2.03%
2018/10/23	1	29.45	2	29.55	29.30	-1	874	-0.11%
2018/10/22	4	29.55	10	29.70	29.55	-6	868	-0.69%
2018/10/19	0	0.00	9	29.00	29.80	-9	868	-1.04%
2018/10/18	0	0.00	1	29.35	29.20	-1	855	-0.12%
2018/10/12	11	28.64	10	29.30	29.20	1	844	0.12%
2018/10/11	49	29.42	16	29.40	29.00	33	836	3.95%
2018/10/09	5	30.40	0	0.00	30.40	5	798	0.63%
2018/10/05	28	30.40	0	0.00	30.30	28	792	3.53%
2018/10/03	11	30.85	0	0.00	30.85	11	771	1.43%
2018/10/01	2	30.80	20	31.25	31.35	-18	768	-2.34%
2018/09/27	32	30.78	0	0.00	30.80	32	738	4.33%
2018/09/26	1	31.10	0	0.00	31.10	1	722	0.14%
2018/09/21	0	0.00	6	31.35	31.50	-6	738	-0.81%
2018/09/20	0	0.00	11	31.15	31.10	-11	730	-1.51%
2018/09/19	1	30.85	0	0.00	30.90	1	722	0.14%
2018/09/13	0	0.00	30	30.72	30.70	-30	729	-4.11%
2018/09/10	1	30.10	0	0.00	30.05	1	753	0.13%
2018/09/07	39	30.47	0	0.00	30.30	39	770	5.06%
2018/09/05	5	31.20	40	31.30	31.15	-35	748	-4.68%
2018/08/31	2	30.95	0	0.00	30.90	2	769	0.26%
2018/08/28	1	30.85	10	30.85	30.85	-9	867	-1.04%
2018/08/27	10	30.40	0	0.00	30.55	10	925	1.08%
2018/08/24	2	30.25	0	0.00	30.30	2	955	0.21%
2018/08/21	2	30.60	0	0.00	30.50	2	962	0.21%
2018/08/16	11	30.26	10	30.65	30.60	1	975	0.10%
2018/08/15	11	30.70	0	0.00	30.60	11	971	1.13%
2018/08/14	36	30.97	0	0.00	31.05	36	974	3.69%
2018/08/13	11	32.21	0	0.00	31.45	11	961	1.14%
2018/08/10	1	32.65	0	0.00	32.60	1	955	0.10%
2018/08/07	3	32.80	0	0.00	32.80	3	983	0.31%
2018/08/06	0	0.00	20	32.73	32.65	-20	984	-2.03%
2018/07/30	1	32.15	0	0.00	32.15	1	1,022	0.10%
2018/07/27	1	32.05	0	0.00	32.00	1	1,065	0.09%
2018/07/19	20	32.70	0	0.00	32.40	20	1,091	1.83%
2018/07/18	0	0.00	40	33.14	33.35	-40	1,086	-3.68%
2018/07/09	0	0.00	10	31.90	31.95	-10	1,152	-0.87%
2018/07/02	1	31.85	0	0.00	31.85	1	1,175	0.09%
2018/06/27	10	33.05	0	0.00	33.00	10	1,148	0.87%
2018/06/22	10	33.05	0	0.00	33.10	10	1,151	0.87%
2018/06/21	10	33.15	1	33.20	33.20	9	1,162	0.77%
2018/06/20	20	33.25	0	0.00	33.20	20	1,157	1.73%
2018/06/15	0	0.00	22	33.77	33.95	-22	1,141	-1.93%
2018/06/11	3	33.62	0	0.00	33.75	3	1,166	0.26%
2018/06/08	1	34.15	0	0.00	33.85	1	1,180	0.08%
2018/06/05	5	34.90	2	34.88	34.90	3	1,181	0.25%
2018/05/30	1	34.95	0	0.00	35.00	1	1,065	0.09%
2018/05/28	7	34.96	0	0.00	35.20	7	1,084	0.65%
2018/05/22	6	34.53	0	0.00	34.80	6	1,089	0.55%
2018/05/21	2	34.45	0	0.00	34.30	2	1,092	0.18%
2018/05/17	0	0.00	17	34.25	34.70	-17	1,087	-1.56%
2018/05/16	10	34.20	0	0.00	34.05	10	1,085	0.92%
2018/05/11	0	0.00	22	34.90	35.35	-22	1,137	-1.93%
2018/05/10	2	34.53	0	0.00	34.55	2	1,119	0.18%
2018/05/09	20	34.35	0	0.00	34.40	20	1,111	1.80%
2018/05/08	2	34.28	0	0.00	34.40	2	1,116	0.18%
2018/05/07	4	34.19	0	0.00	34.20	4	1,114	0.36%
2018/05/04	2	34.38	56	34.62	34.15	-54	1,114	-4.84%
2018/04/30	1	35.30	10	35.60	35.60	-9	1,088	-0.83%
2018/04/27	1	35.25	0	0.00	35.20	1	1,096	0.09%
2018/04/24	0	0.00	1	36.00	35.60	-1	1,146	-0.09%
2018/04/23	0	0.00	0.9	35.70	35.70	-0.9	1,170	-0.07%
2018/04/19	0	0.00	1	35.45	35.45	-1	1,208	-0.08%
2018/04/16	5	35.26	0	0.00	35.10	5	1,270	0.39%
2018/04/12	1	36.30	0	0.00	36.10	1	1,290	0.08%
2018/04/11	2	36.23	0	0.00	36.45	2	1,345	0.15%
2018/04/10	2	36.25	0	0.00	36.10	2	1,390	0.14%
2018/04/09	16	36.43	0	0.00	36.15	16	1,387	1.15%
2018/04/03	1	36.85	0	0.00	36.95	1	1,363	0.07%
2018/04/02	1	37.00	0	0.00	37.30	1	1,361	0.07%
2018/03/31	10	37.00	0	0.00	37.00	10	1,353	0.74%
2018/03/30	2	37.03	0	0.00	36.95	2	1,365	0.15%
2018/03/29	1	36.80	0	0.00	36.90	1	1,363	0.07%
2018/03/26	2	37.20	0	0.00	37.20	2	1,347	0.15%
2018/03/22	0	0.00	1	38.30	38.15	-1	1,341	-0.07%
2018/03/21	0	0.00	1	38.45	38.10	-1	1,335	-0.07%
2018/03/19	5	38.50	10	38.50	38.50	-5	1,364	-0.37%
2018/03/16	10	38.00	0	0.00	38.10	10	1,366	0.73%
2018/03/14	0	0.00	6	38.80	38.75	-6	1,367	-0.44%
2018/03/13	0	0.00	5	38.70	38.45	-5	1,360	-0.37%
2018/03/12	0	0.00	8	38.33	38.60	-8	1,378	-0.58%
2018/03/08	0	0.00	3	37.80	37.55	-3	1,449	-0.21%
2018/03/07	1	37.45	0	0.00	37.85	1	1,475	0.07%
2018/03/05	18	37.99	0	0.00	37.30	18	1,571	1.15%
2018/03/02	12	39.17	0	0.00	38.90	12	1,522	0.79%
2018/03/01	1	39.80	0	0.00	39.60	1	1,508	0.07%
2018/02/27	11	39.48	10	39.85	39.45	1	1,491	0.07%
2018/02/21	0	0.00	4	40.20	40.30	-4	1,501	-0.27%
2018/02/07	0	0.00	1	39.95	39.45	-1	1,462	-0.07%
2018/02/06	1	38.85	0	0.00	39.10	1	1,443	0.07%
2018/02/05	5	40.80	0	0.00	40.65	5	1,409	0.35%
2018/01/31	0	0.00	20	41.74	41.75	-20	1,395	-1.43%
2018/01/26	1	42.00	0	0.00	41.75	1	1,378	0.07%
2018/01/24	2	41.63	0	0.00	41.90	2	1,359	0.15%
2018/01/23	2	41.80	0	0.00	42.00	2	1,349	0.15%
2018/01/22	2	41.58	0	0.00	42.20	2	1,337	0.15%
2018/01/19	1	41.85	0	0.00	42.20	1	1,322	0.08%
2018/01/18	1	41.90	8	42.76	41.90	-7	1,310	-0.53%
2018/01/17	0	0.00	6	42.20	42.20	-6	1,279	-0.47%
2018/01/15	10	41.34	0	0.00	41.10	10	1,230	0.81%
2018/01/12	0	0.00	12	41.51	42.05	-12	1,240	-0.97%
2018/01/09	5	39.91	0	0.00	40.40	5	1,181	0.42%
2018/01/05	1	40.05	9	39.91	40.15	-8	1,148	-0.70%
2018/01/04	0	0.00	12	38.28	38.50	-12	1,108	-1.08%
2018/01/03	0	0.00	10	37.40	37.45	-10	1,085	-0.92%
2018/01/02	0	0.00	10	37.30	37.30	-10	1,081	-0.92%