台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    193,966
  • 產業
    上市 金融類股▼0.58%
  • 1343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271012.45112.4512.45946,8680.02%
2025/02/2600.00312.4712.50-345,386-0.01%
2025/02/250.212.406.412.4012.45-6.244,974-0.01%
2025/02/24112.3522.312.4512.45-21.344,902-0.05%
2025/02/2100.001112.3012.40-1145,112-0.02%
2025/02/201012.2554.212.2512.35-44.245,328-0.10%
2025/02/19212.231612.2712.30-1445,486-0.03%
2025/02/1800.009.812.2012.20-9.845,519-0.02%
2025/02/1700.00112.0512.15-145,8460.00%
2025/02/141112.00512.0012.00645,8340.01%
2025/02/13512.1000.0012.15546,0510.01%
2025/02/12412.1500.0012.15445,8060.01%
2025/02/1100.001012.1512.20-1045,904-0.02%
2025/02/101412.141512.1712.15-146,3210.00%
2025/02/0700.0012.112.2512.30-12.146,365-0.03%
2025/02/05112.2500.0012.30147,6320.00%
2025/02/0420.112.323.112.3512.351748,3290.04%
2025/02/03012.2514.412.2612.30-14.448,190-0.03%
2025/01/221012.3018.212.2812.30-8.248,148-0.02%
2025/01/2100.0017.612.1912.25-17.647,837-0.04%
2025/01/2000.0043.112.0712.10-43.147,347-0.09%
2025/01/1700.00212.0312.05-246,9020.00%
2025/01/1600.0033.212.0112.05-33.247,341-0.07%
2025/01/1500.00711.9011.95-747,553-0.01%
2025/01/141011.851511.8511.90-548,025-0.01%
2025/01/131011.8023.611.8411.80-13.649,050-0.03%
2025/01/103011.983711.9611.90-749,289-0.01%
2025/01/093812.0655.412.0512.05-17.451,416-0.03%
2025/01/0800.0022.111.9512.00-22.153,882-0.04%
2025/01/0700.0011.111.9512.00-11.155,416-0.02%
2025/01/0600.0051.111.9011.95-51.156,597-0.09%
2025/01/035011.851711.8611.903359,0900.06%
2025/01/0200.00411.8611.85-461,126-0.01%
2024/12/3100.00211.8511.80-264,0090.00%
2024/12/3000.00611.8511.85-665,223-0.01%
2024/12/2700.001011.8511.85-1068,136-0.01%
2024/12/24111.850.111.8511.850.973,3630.00%
2024/12/231.111.704.311.8311.85-3.275,9780.00%
2024/12/20111.6500.0011.60178,6670.00%
2024/12/19111.7500.0011.75184,4600.00%
2024/12/18111.9000.0011.90190,5520.00%
2024/12/171.311.9400.0011.951.394,6090.00%
2024/12/1600.002811.9111.95-28105,978-0.03%
2024/12/1300.0065.411.9511.95-65.4107,259-0.06%
2024/12/1200.0050.411.9312.00-50.4109,150-0.05%
2024/12/1100.00711.9011.90-7115,461-0.01%
2024/12/1000.00911.8611.95-9123,183-0.01%
2024/12/09111.957.111.9512.00-6.1124,1780.00%
2024/12/0600.002.111.9011.90-2.1127,5030.00%
2024/12/05111.850.411.8511.900.6130,4570.00%
2024/12/04211.835911.8511.85-57136,035-0.04%
2024/12/032011.70611.6611.7514140,7420.01%
2024/12/023011.652011.6511.6010144,2070.01%
2024/11/29611.56011.5811.556145,7020.00%
2024/11/28411.70411.6511.700147,5050.00%
2024/11/2700.002511.7511.75-25150,017-0.02%
2024/11/2600.0018.211.8011.85-18.2154,683-0.01%
2024/11/2500.0055.411.7911.75-55.4162,890-0.03%
2024/11/2200.007.511.6211.70-7.5186,5970.00%
2024/11/2100.001311.6011.65-13206,782-0.01%
2024/11/2000.000.111.6511.60-0.1222,6570.00%
2024/11/1900.008.211.5711.60-8.2233,1840.00%
2024/11/1800.005111.4011.45-51236,834-0.02%
2024/11/1500.002011.2511.30-20239,002-0.01%
2024/11/145011.20111.2011.2049239,7570.02%
2024/11/1300.000.211.2511.25-0.2240,9750.00%
2024/11/1220.111.251511.2511.305.1242,1800.00%
2024/11/1100.00511.4011.40-5246,3360.00%
2024/11/0800.002.111.4511.45-2.1247,6270.00%
2024/11/070.111.406.111.3611.45-6.1248,1500.00%
2024/11/06211.400.811.3511.351.2248,7450.00%
2024/11/05611.40711.3911.40-1251,8450.00%
2024/11/040.111.3000.0011.350.1255,3570.00%
2024/11/013611.2500.0011.3036257,1180.01%
2024/10/305511.301111.3411.3544257,4220.02%
2024/10/2934.411.311211.3511.3522.4258,1330.01%
2024/10/2800.003111.4511.40-31258,788-0.01%
2024/10/250.411.4120.111.4011.45-19.8260,453-0.01%
2024/10/24511.401211.3511.35-7262,3320.00%
2024/10/231111.4000.0011.4011264,2170.00%
2024/10/225711.3810.511.3511.3546.5267,1000.02%
2024/10/21511.452011.5111.50-15269,515-0.01%
2024/10/183011.55711.5911.6023271,5700.01%
2024/10/171011.556111.4411.60-51272,304-0.02%
2024/10/163911.442911.3911.4010275,7590.00%
2024/10/1594.411.4727.111.5011.5567.3276,6520.02%
2024/10/1490.111.732011.7511.7570.1277,9330.03%
2024/10/1131.111.9500.0011.9031.1281,8490.01%
2024/10/091112.05145.112.0411.95-134.1289,912-0.05% 大賣/鉅額交易
2024/10/08512.1020.212.0512.10-15.2295,206-0.01%
2024/10/071012.103012.0812.05-20294,238-0.01%
2024/10/04112.0011.112.0512.10-10.1294,2790.00%
2024/10/012911.9800.0011.9029293,9790.01%
2024/09/301712.002012.0012.05-3293,4140.00%
2024/09/2715.112.0011.411.9612.003.7294,4460.00%
2024/09/2697.412.047012.0112.0027.4295,1380.01%
2024/09/2512911.9754.911.9512.0074.1294,3300.03% 大買/
2024/09/2420911.9721011.9511.95-1292,0710.00% 大買/大賣/
2024/09/23218.311.8451011.8911.85-291.7289,749-0.10% 大買/大賣/鉅額交易
2024/09/20129.312.302112.2512.25108.3284,2080.04% 大買/鉅額交易
2024/09/195212.6496.512.6712.70-44.5278,759-0.02%
2024/09/18147.212.48162.812.4012.30-15.6277,709-0.01% 大買/大賣/
2024/09/163.813.33129.713.3313.35-125.9267,047-0.05% 大賣/鉅額交易
2024/09/137113.3089.813.3813.40-18.8267,474-0.01%
2024/09/1214813.3258013.3213.30-432267,123-0.16% 大買/大賣/鉅額交易
2024/09/113313.37450.713.4413.50-417.7261,475-0.16% 大賣/鉅額交易
2024/09/103013.004513.0013.00-15254,130-0.01%
2024/09/092.512.91190.513.0013.10-188253,586-0.07% 大賣/鉅額交易
2024/09/061212.941.312.9012.9510.7251,8300.00%
2024/09/05453.213.00542.713.1212.95-89.6250,336-0.04% 大買/大賣/
2024/09/0411912.84108.112.8612.8010.9247,9210.00% 大買/大賣/
2024/09/03612.9884.313.0012.95-78.3243,251-0.03%
2024/09/02112.905212.9112.95-51240,602-0.02%
2024/08/3016.112.932812.9012.90-11.9242,0220.00%
2024/08/2940512.9523.112.9913.00381.9244,8030.16% 大買/鉅額交易
2024/08/2817512.9992.313.0113.0082.7247,5740.03% 大買/
2024/08/27266.112.89468.612.9012.90-202.5243,094-0.08% 大買/大賣/鉅額交易
2024/08/26688.613.09371.913.1113.00316.6235,6550.13% 大買/大賣/鉅額交易
2024/08/23216.112.061,081.412.2012.45-865.3210,988-0.41% 大買/大賣/鉅額交易
2024/08/2124712.33749.412.4212.45-502.5190,283-0.26% 大買/大賣/鉅額交易
2024/08/2021811.44217.411.6111.800.6174,2130.00% 大買/大賣/
2024/08/1956.111.0774.511.0811.10-18.5163,049-0.01%
2024/08/168610.80158.910.8110.85-72.9158,972-0.05% 大賣/
2024/08/152010.7513110.7510.75-111156,658-0.07% 大賣/鉅額交易
2024/08/142310.70117.110.7210.70-94.1155,819-0.06% 大賣/
2024/08/136110.6233.810.7010.7027.2154,1510.02%
2024/08/12111.610.555510.5910.6556.6153,0400.04% 大買/
2024/08/098110.5518810.5810.55-107148,916-0.07% 大賣/鉅額交易
2024/08/084410.275210.3510.30-8147,941-0.01%
2024/08/0700.0022.110.5010.45-22.1147,577-0.01%
2024/08/0643.110.268310.1410.20-39.9147,643-0.03%
2024/08/0513710.4849.610.2910.1587.4145,6860.06% 大買/
2024/08/02510.8540.910.8911.00-35.9142,209-0.03%
2024/08/01310.8545.210.8910.95-42.2140,593-0.03%
2024/07/312010.845210.8210.85-32141,850-0.02%
2024/07/301110.6551.110.6010.75-40.1141,688-0.03%
2024/07/292010.7087.110.7910.65-67.1140,681-0.05%
2024/07/2611810.611210.5510.70106139,4970.08% 大買/鉅額交易
2024/07/2322.610.7520910.7510.80-186.3139,545-0.13% 大賣/鉅額交易
2024/07/22283.510.4326.110.4910.50257.4137,5850.19% 大買/鉅額交易
2024/07/19658.710.91664.510.8010.85-5.8134,2240.00% 大買/大賣/
2024/07/187211.261911.2311.2553131,4050.04%
2024/07/171611.4614.111.4911.451.9128,9900.00%
2024/07/16121.311.4025611.5111.45-134.7127,568-0.11% 大買/大賣/鉅額交易
2024/07/1511811.7610011.7011.7518123,6890.01% 大買/
2024/07/128911.9575712.0511.95-668120,341-0.56% 大賣/鉅額交易
2024/07/11476.311.8486311.8111.80-386.8115,513-0.33% 大買/大賣/鉅額交易
2024/07/10468.511.52523.511.5711.85-55110,322-0.05% 大買/大賣/
2024/07/0936810.97533.211.0411.00-165.2100,892-0.16% 大買/大賣/鉅額交易
2024/07/082710.017.610.2410.2019.592,7440.02%
2024/07/05533.110.04382.410.0510.15150.791,1580.17% 大買/大賣/鉅額交易
2024/07/0464.310.4576.110.4110.40-11.889,272-0.01%
2024/07/033310.11103.310.3010.40-70.388,204-0.08% 大賣/
2024/07/0269.92152.59.9410.10-146.585,674-0.17% 大賣/鉅額交易
2024/07/0129.99739.979.96-7182,921-0.09%
2024/06/281289.722599.819.84-13181,013-0.16% 大買/大賣/鉅額交易
2024/06/2719.6089.649.62-779,424-0.01%
2024/06/261999.7029.749.6719779,0070.25% 大買/鉅額交易
2024/06/2529.8000.009.80278,6610.00%
2024/06/24519.80309.809.802178,0150.03%
2024/06/21209.89129.39.829.82-109.377,000-0.14% 大賣/鉅額交易
2024/06/20219.685.19.719.6515.973,5370.02%
2024/06/19349.6962.79.759.71-28.772,838-0.04%
2024/06/1849.53259.559.65-2171,503-0.03%
2024/06/17629.4059.419.425770,4190.08%
2024/06/1400.0069.429.43-670,165-0.01%
2024/06/1314.29.3239.359.2811.269,7840.02%
2024/06/123909.304749.339.42-8469,158-0.12% 大買/大賣/
2024/06/112309.65186.59.619.6043.567,5680.06% 大買/大賣/
2024/06/07679.7549.29.849.7317.865,9380.03%
2024/06/0600.00159.369.38-1562,407-0.02%
2024/06/05467.29.354409.339.2827.261,8460.04% 大買/大賣/
2024/06/049059.55947.89.519.35-42.861,221-0.07% 大買/大賣/
2024/06/03113.29.85445.39.729.92-332.158,058-0.57% 大買/大賣/鉅額交易
2024/05/3123.19.46408.69.419.45-385.553,299-0.72% 大賣/鉅額交易
2024/05/301088.9929.058.9410648,2760.22% 大買/鉅額交易
2024/05/2911.19.036.39.108.994.848,1060.01%
2024/05/2818.9912.68.999.00-11.646,982-0.02%
2024/05/27108.8100.008.791046,7650.02%
2024/05/242.28.7968.808.78-3.847,005-0.01%
2024/05/2318.28.8200.008.8118.246,9820.04%
2024/05/2200.0048.988.95-446,707-0.01%
2024/05/2114.28.9548.918.9210.246,5060.02%
2024/05/200.39.0269.059.04-5.746,029-0.01%
2024/05/1769.0310.49.039.03-4.445,859-0.01%
2024/05/161089.0589.059.0510045,8050.22% 大買/
2024/05/1500.001289.049.03-12845,680-0.28% 大賣/鉅額交易
2024/05/1438.9238.928.93045,2030.00%
2024/05/1300.00138.988.99-1344,780-0.03%
2024/05/10709.0182.49.069.07-12.444,245-0.03%
2024/05/09848.9699.088.867543,0590.17%
2024/05/0800.0015.48.918.93-15.441,563-0.04%
2024/05/07218.91117.18.828.84-96.141,016-0.23% 大賣/
2024/05/06146.18.97356.48.838.95-210.340,372-0.52% 大買/大賣/鉅額交易
2024/05/03138.7618.28.788.66-5.237,880-0.01%
2024/05/02448.6112.48.638.6631.636,9180.09%
2024/04/30298.633.48.638.6325.636,5010.07%
2024/04/29308.66243.28.678.76-213.235,706-0.60% 大賣/鉅額交易
2024/04/26428.39588.388.35-1633,592-0.05%
2024/04/2578.302.28.318.354.833,7290.01%
2024/04/2438.4020.48.408.39-17.434,132-0.05%
2024/04/23218.3268.358.371534,4490.04%
2024/04/220.18.306.58.278.26-6.434,525-0.02%
2024/04/19318.1000.008.073134,8550.09%
2024/04/1800.002.38.228.22-2.334,799-0.01%
2024/04/17138.0900.008.121334,7740.04%
2024/04/16578.05358.138.052234,7530.06%
2024/04/1538.2138.38.228.19-35.334,260-0.10%
2024/04/1278.260.78.308.266.334,1760.02%
2024/04/11228.3871.38.378.36-49.333,823-0.15%
2024/04/101338.46116.18.418.3916.933,5140.05% 大買/大賣/
2024/04/0900.0068.48.148.16-68.432,367-0.21%
2024/04/08228.0311.48.038.0310.631,9140.03%
2024/04/030.18.06108.048.03-9.931,801-0.03%
2024/04/0244.18.0800.008.0744.131,7320.14%
2024/04/012.18.1028.098.120.131,7920.00%
2024/03/290.58.09208.088.07-19.531,883-0.06%
2024/03/28338.0788.078.062531,8040.08%
2024/03/271928.1227.38.128.12164.731,3210.53% 大買/鉅額交易
2024/03/26198.09108.098.08931,2370.03%
2024/03/2558.10558.098.08-5031,263-0.16%
2024/03/2262.18.11108.108.1352.131,3640.17%
2024/03/2138.08408.168.17-3731,149-0.12%
2024/03/20378.06118.068.032631,1750.08%
2024/03/197.18.13698.138.12-61.930,743-0.20%
2024/03/18118.2400.008.251130,0960.04%
2024/03/153.18.35108.348.38-6.929,970-0.02%
2024/03/14148.41568.388.42-4230,030-0.14%
2024/03/1300.0018.308.31-129,7460.00%
2024/03/123.18.306.58.308.31-3.529,552-0.01%
2024/03/11658.18218.248.254429,5300.15%
2024/03/085.88.2548.248.181.829,3630.01%
2024/03/07538.1400.008.125328,8480.18%
2024/03/06178.16258.178.20-828,842-0.03%
2024/03/05100.18.1300.008.10100.128,9440.35%
2024/03/0429.18.19308.188.18-0.928,4940.00%
新光金 相關文章