智原 (3035)-永豐金-彰化券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
238.5
漲跌
▲1.5
漲幅
+0.63%
成交量
3,192張
產業
上市半導體類股
1504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.1	238.56	3	240.67	238.50	-1	5,547	-0.02%
2025/02/26	1.3	237.54	0	0.00	237.00	1.3	5,530	0.02%
2025/02/25	0.2	239.07	0	0.00	239.00	0.2	5,503	0.00%
2025/02/24	0.1	239.93	0	0.00	245.00	0.1	5,462	0.00%
2025/02/21	0	246.00	0.2	245.00	245.50	-0.2	5,359	0.00%
2025/02/20	3.3	243.52	1	243.51	243.00	2.3	5,400	0.04%
2025/02/19	5	253.30	15.7	253.77	249.50	-10.7	5,334	-0.20%
2025/02/18	3	257.83	10.2	255.23	255.50	-7.2	5,163	-0.14%
2025/02/17	12.1	252.82	6	250.33	249.00	6.1	4,984	0.12%
2025/02/14	5.9	251.68	4.1	250.87	250.50	1.8	4,914	0.04%
2025/02/13	2.2	243.63	1	245.48	245.50	1.1	4,769	0.02%
2025/02/12	3.3	240.11	3	241.50	241.00	0.3	4,717	0.01%
2025/02/11	2	240.50	2.1	240.02	240.00	-0.1	4,754	0.00%
2025/02/10	4	245.13	10	244.00	242.00	-6	4,766	-0.13%
2025/02/07	2.1	240.05	2	241.75	240.50	0.1	4,729	0.00%
2025/02/06	7.1	239.42	3.1	237.31	237.50	4	4,687	0.08%
2025/02/05	1	232.00	5.1	239.38	240.00	-4.1	4,707	-0.09%
2025/02/04	6.1	229.74	6	219.33	229.00	0.1	4,756	0.00%
2025/02/03	0.3	213.67	1	217.50	217.50	-0.7	4,936	-0.01%
2025/01/22	0.1	223.50	0.1	224.11	225.00	0	5,066	0.00%
2025/01/20	1	217.00	1.1	221.77	222.00	-0.1	5,106	0.00%
2025/01/17	2	213.23	42	212.57	215.50	-40	5,125	-0.78%
2025/01/16	3.2	212.31	1.2	212.46	216.00	2.1	5,119	0.04%
2025/01/15	2.2	206.95	2.1	207.58	207.00	0.1	5,105	0.00%
2025/01/14	0.5	205.75	0.1	213.00	204.50	0.4	5,115	0.01%
2025/01/13	5.1	211.47	1	218.50	207.50	4.1	5,080	0.08%
2025/01/10	4.1	223.18	1	226.50	221.50	3.1	5,007	0.06%
2025/01/09	3.1	230.26	1	227.50	225.50	2.1	4,993	0.04%
2025/01/08	1.3	244.92	0.2	241.50	239.50	1.1	4,995	0.02%
2025/01/06	0	0.00	0.5	241.50	243.00	-0.5	4,980	-0.01%
2025/01/03	0.2	235.02	0	0.00	233.50	0.2	4,957	0.00%
2025/01/02	2.1	236.99	1	235.50	235.50	1.1	4,980	0.02%
2024/12/31	1.1	240.86	2	241.25	241.00	-0.9	4,944	-0.02%
2024/12/30	3.2	242.86	1	238.50	239.00	2.2	4,920	0.05%
2024/12/27	3.1	242.29	4.2	245.92	245.50	-1.1	4,855	-0.02%
2024/12/26	1	234.00	0	0.00	233.50	1	4,727	0.02%
2024/12/20	6	233.75	5	231.40	231.00	1	4,861	0.02%
2024/12/19	1	233.50	1	235.00	233.50	0	4,791	0.00%
2024/12/18	4.3	243.12	5	240.40	239.50	-0.7	4,746	-0.02%
2024/12/17	11.2	244.87	13.2	245.13	245.00	-2	4,646	-0.04%
2024/12/16	11	240.55	2	235.07	233.00	9	4,324	0.21%
2024/12/13	4	230.00	15	231.00	230.00	-11	4,166	-0.26%
2024/12/12	2	231.75	2	233.00	230.50	0	4,158	0.00%
2024/12/11	2	231.99	2	233.75	231.00	0	4,175	0.00%
2024/12/10	4.3	234.96	5	234.40	231.50	-0.7	4,180	-0.02%
2024/12/09	5.2	231.33	7	233.57	235.00	-1.8	4,145	-0.04%
2024/12/06	15	232.43	3	231.17	229.50	12	4,096	0.29%
2024/12/05	3	227.83	4	228.50	227.00	-1	4,060	-0.02%
2024/12/04	1	226.00	2	225.75	224.50	-1	4,078	-0.02%
2024/12/03	0	221.50	0	0.00	220.50	0	4,195	0.00%
2024/12/02	2	222.25	0	0.00	220.50	2	4,209	0.05%
2024/11/29	1	218.00	11.3	221.80	222.00	-10.3	4,220	-0.24%
2024/11/28	3.1	215.42	4.1	215.01	217.50	-0.9	4,225	-0.02%
2024/11/27	4.4	220.76	0	0.00	217.00	4.4	4,324	0.10%
2024/11/26	1.1	229.41	1	227.00	227.00	0.1	4,360	0.00%
2024/11/25	0	228.13	1	228.50	229.50	-1	4,383	-0.02%
2024/11/22	0	226.00	0	0.00	224.00	0	4,411	0.00%
2024/11/21	0	0.00	0.2	228.00	226.00	-0.2	4,423	0.00%
2024/11/20	2.1	224.76	1.2	226.26	226.00	0.9	4,452	0.02%
2024/11/19	7	219.93	6.1	219.67	223.50	0.9	4,462	0.02%
2024/11/18	1.1	220.48	1	222.00	219.50	0.1	4,449	0.00%
2024/11/15	1	223.00	1.1	224.43	226.00	-0.1	4,458	0.00%
2024/11/14	2.1	222.42	2.1	222.32	220.00	0	4,481	0.00%
2024/11/13	5	224.10	3	223.00	222.00	2	4,483	0.04%
2024/11/12	5.1	226.62	3	230.50	225.00	2.1	4,604	0.05%
2024/11/11	2	231.25	4	232.38	234.00	-2	4,637	-0.04%
2024/11/08	4.2	234.86	4	233.25	232.50	0.2	4,712	0.00%
2024/11/07	10	240.80	5.1	239.54	238.50	4.9	4,781	0.10%
2024/11/06	1	234.50	4.1	236.18	240.00	-3.1	4,915	-0.06%
2024/11/05	1	230.06	1.1	231.50	231.00	0	4,971	0.00%
2024/11/04	5	228.70	1	230.00	230.00	4	5,196	0.08%
2024/11/01	5.2	224.89	2.7	227.89	229.50	2.5	5,181	0.05%
2024/10/30	11.1	235.20	5	239.10	234.50	6.1	5,127	0.12%
2024/10/29	8.1	237.61	3	239.50	242.00	5.1	4,972	0.10%
2024/10/28	13.1	254.19	2	254.00	253.50	11.1	4,992	0.22%
2024/10/25	12.1	255.08	18	256.00	254.50	-5.9	5,161	-0.11%
2024/10/24	1.3	261.51	8	259.00	258.00	-6.7	5,375	-0.12%
2024/10/23	3	268.67	0	0.00	268.00	3	5,428	0.06%
2024/10/21	8	270.00	2.2	270.49	271.50	5.9	5,732	0.10%
2024/10/18	2.2	266.16	1	260.00	260.00	1.2	5,841	0.02%
2024/10/17	1	268.50	0	0.00	267.50	1	6,022	0.02%
2024/10/16	1	268.52	0	0.00	268.50	1	6,168	0.02%
2024/10/15	1	276.50	1	274.57	274.50	0	6,520	0.00%
2024/10/11	1	261.50	1	266.50	267.50	0	6,553	0.00%
2024/10/09	1	265.00	4.1	263.09	259.00	-3.1	6,577	-0.05%
2024/10/08	5.1	255.78	5.2	256.56	261.00	-0.1	6,681	0.00%
2024/10/07	1	262.50	1.1	263.95	264.00	-0.1	6,849	0.00%
2024/10/04	1	258.01	0	0.00	260.00	1	6,975	0.01%
2024/10/01	0.1	261.50	0	0.00	262.00	0.1	7,153	0.00%
2024/09/30	1	266.00	1	269.50	266.00	0	7,206	0.00%
2024/09/27	1	272.50	1.2	273.75	268.00	-0.2	7,371	0.00%
2024/09/26	1	267.00	0	0.00	264.50	1	7,551	0.01%
2024/09/25	1.1	266.05	2.3	267.28	266.00	-1.2	7,646	-0.02%
2024/09/24	1.3	258.73	0	0.00	258.00	1.3	7,794	0.02%
2024/09/23	1	262.50	2	264.50	262.50	-1	7,969	-0.01%
2024/09/20	4	265.50	2	261.50	261.00	2	8,208	0.02%
2024/09/19	1	256.15	2.2	263.68	264.50	-1.2	8,278	-0.01%
2024/09/18	0.3	256.37	0	0.00	252.50	0.3	8,383	0.00%
2024/09/16	1.2	263.50	1	262.00	262.00	0.2	8,443	0.00%
2024/09/13	1	265.49	4	264.25	265.50	-3	8,730	-0.03%
2024/09/12	28	264.98	3	264.33	265.50	25	8,906	0.28%
2024/09/11	0	0.00	5	254.00	253.50	-5	9,184	-0.05%
2024/09/10	19.1	258.56	1	253.00	254.50	18.1	9,423	0.19%
2024/09/09	0	0.00	6	260.83	264.00	-6	9,559	-0.06%
2024/09/06	3	262.21	8	260.06	264.50	-5	9,658	-0.05%
2024/09/05	3.3	260.51	7	259.21	258.00	-3.7	9,681	-0.04%
2024/09/04	13.4	268.71	21	267.79	265.00	-7.6	9,674	-0.08%
2024/09/03	3	294.00	0	0.00	292.50	3	9,611	0.03%
2024/09/02	2	304.75	7	303.14	298.50	-5	9,640	-0.05%
2024/08/30	0	0.00	2	300.75	304.00	-2	9,714	-0.02%
2024/08/29	2	301.50	7	302.85	302.50	-5	9,892	-0.05%
2024/08/28	4	292.88	2	293.50	291.50	2	9,812	0.02%
2024/08/27	2	291.25	2	295.75	297.50	0	9,873	0.00%
2024/08/26	3	298.67	2	300.51	291.50	1	10,115	0.01%
2024/08/23	1	295.00	1	296.00	297.00	0	10,345	0.00%
2024/08/22	0	0.00	1	299.00	299.00	-1	10,759	-0.01%
2024/08/21	2	297.50	2	294.25	292.50	0	10,777	0.00%
2024/08/20	3	300.00	4	301.13	301.50	-1	10,799	-0.01%
2024/08/19	3	297.33	2	294.50	294.50	1	10,769	0.01%
2024/08/16	22	297.02	5	295.90	297.00	17	10,749	0.16%
2024/08/15	11	291.68	0	0.00	292.00	11	10,713	0.10%
2024/08/14	4	292.50	15	291.63	293.50	-11	10,707	-0.10%
2024/08/13	2	280.50	4	281.88	285.00	-2	10,571	-0.02%
2024/08/12	2.1	275.74	23	275.52	281.00	-20.9	10,553	-0.20%
2024/08/09	21	271.24	0.1	270.00	265.00	21	10,579	0.20%
2024/08/08	5	264.00	12	265.75	262.50	-7	10,522	-0.07%
2024/08/07	3.1	259.36	20	248.30	261.00	-17	10,371	-0.16%
2024/08/06	29	243.52	1	238.50	237.50	28	10,326	0.27%
2024/08/05	2.1	262.07	20	263.75	258.50	-17.9	10,134	-0.18%
2024/08/02	20.2	289.44	15	291.50	287.00	5.2	10,115	0.05%
2024/08/01	1.3	304.42	4	303.50	303.50	-2.8	10,108	-0.03%
2024/07/31	4.3	302.35	3.1	298.57	296.50	1.1	10,061	0.01%
2024/07/30	3	291.32	3	298.83	308.00	0	9,928	0.00%
2024/07/29	13.2	299.90	4.3	296.79	290.00	8.9	9,782	0.09%
2024/07/26	2.1	315.92	6	318.50	318.50	-3.9	9,569	-0.04%
2024/07/23	3.1	334.48	1.3	333.71	327.50	1.8	9,602	0.02%
2024/07/22	4.7	324.13	1	320.00	318.50	3.7	9,751	0.04%
2024/07/19	2.3	338.05	6.1	338.63	337.50	-3.8	9,783	-0.04%
2024/07/18	12.2	336.83	3	340.00	332.00	9.2	9,801	0.09%
2024/07/17	3	354.01	0	0.00	353.00	3	9,703	0.03%
2024/07/16	3	353.17	7	354.38	358.50	-4	9,690	-0.04%
2024/07/15	2	343.75	4	345.25	339.00	-2	9,465	-0.02%
2024/07/12	0	0.00	2	343.00	343.00	-2	9,472	-0.02%
2024/07/11	4	344.16	1	342.50	342.50	3	9,454	0.03%
2024/07/10	2	349.25	1.4	350.71	346.50	0.6	9,538	0.01%
2024/07/09	2.2	335.98	5.2	348.01	352.50	-3	9,454	-0.03%
2024/07/08	3	344.50	1.5	342.02	343.50	1.5	9,353	0.02%
2024/07/05	1	350.00	8.1	349.26	351.00	-7.1	9,314	-0.08%
2024/07/04	8	341.88	4	341.12	341.00	4	9,178	0.04%
2024/07/03	5	344.80	3	346.67	342.00	2	9,189	0.02%
2024/07/02	3	340.50	6.6	341.67	343.00	-3.6	9,053	-0.04%
2024/07/01	8	337.38	4	338.63	334.50	4	8,854	0.04%
2024/06/28	7.3	337.50	6.4	337.51	336.00	0.9	8,773	0.01%
2024/06/27	4.1	333.21	5.2	333.42	329.00	-1.1	8,601	-0.01%
2024/06/26	5	321.50	10	324.75	328.50	-5	8,461	-0.06%
2024/06/25	5	309.50	4	313.13	314.00	1	8,250	0.01%
2024/06/24	7.4	318.13	2	323.23	310.50	5.4	8,166	0.07%
2024/06/21	2	331.28	6.3	331.43	330.50	-4.2	8,084	-0.05%
2024/06/20	3	334.00	4	336.75	335.00	-1	8,080	-0.01%
2024/06/19	5	327.99	8.5	329.76	326.00	-3.5	7,855	-0.04%
2024/06/18	13.3	326.61	12.2	325.32	326.00	1.1	7,723	0.01%
2024/06/17	2.1	321.65	6.1	328.13	326.00	-4	7,477	-0.05%
2024/06/14	6	310.58	11	314.32	316.50	-5	7,285	-0.07%
2024/06/13	1.5	305.34	6	305.34	307.50	-4.5	7,149	-0.06%
2024/06/12	1.2	300.33	0	0.00	298.00	1.2	7,137	0.02%
2024/06/11	3.3	296.41	3	294.50	296.50	0.3	7,256	0.00%
2024/06/07	0	0.00	0	301.00	301.00	0	7,269	0.00%
2024/06/06	0.1	300.50	1	300.00	299.50	-1	7,227	-0.01%
2024/06/05	5.6	298.46	0	0.00	298.00	5.6	7,250	0.08%
2024/06/04	5.2	304.33	4	304.88	302.00	1.2	7,270	0.02%
2024/06/03	4	296.77	1	296.50	296.50	3	7,214	0.04%
2024/05/31	7.4	299.44	5	300.20	297.50	2.4	7,363	0.03%
2024/05/30	10.1	302.05	12	304.62	302.00	-2	7,407	-0.03%
2024/05/29	11.1	298.62	2	296.53	297.00	9	7,291	0.12%
2024/05/28	7.3	293.04	8.6	294.86	304.00	-1.3	7,264	-0.02%
2024/05/27	2.2	279.27	2	279.75	277.50	0.2	6,974	0.00%
2024/05/24	3.1	270.65	5	275.50	275.50	-1.9	7,073	-0.03%
2024/05/23	1.5	273.50	2	273.50	272.50	-0.5	7,128	-0.01%
2024/05/21	1	278.50	1	278.00	277.00	0	7,563	0.00%
2024/05/20	0	0.00	0	279.50	280.50	0	8,079	0.00%
2024/05/17	4	278.25	1	278.50	277.00	3	8,352	0.04%
2024/05/15	3.1	281.77	1	272.50	272.50	2.1	8,787	0.02%
2024/05/14	2	274.75	2	278.75	279.00	0	9,059	0.00%
2024/05/13	1	274.00	2	272.25	272.00	-1	9,141	-0.01%
2024/05/10	3	274.83	1	273.00	273.00	2	9,396	0.02%
2024/05/09	3	280.17	3	279.17	276.50	0	9,548	0.00%
2024/05/08	1	283.50	1	282.00	282.00	0	9,612	0.00%
2024/05/07	1	284.50	5	278.90	281.00	-4	9,742	-0.04%
2024/05/06	5	285.10	1	288.50	285.00	4	9,809	0.04%
2024/05/03	0	289.50	0	0.00	289.00	0	9,974	0.00%
2024/05/02	0	0.00	4	290.00	288.50	-4	10,181	-0.04%
2024/04/29	5.1	298.70	5.1	301.22	297.50	-0.1	10,499	0.00%
2024/04/26	15.1	293.68	9	295.17	295.50	6.1	10,648	0.06%
2024/04/25	0	281.11	0	0.00	279.00	0	10,729	0.00%
2024/04/24	2	294.75	2	297.75	294.50	0	10,820	0.00%
2024/04/23	1	292.39	1	290.00	295.00	0	11,021	0.00%
2024/04/22	4	300.00	3	299.00	290.00	1	11,541	0.01%
2024/04/19	4.1	313.04	1	314.50	306.00	3.1	11,660	0.03%
2024/04/18	0	0.00	1	324.00	322.00	-1	12,058	-0.01%
2024/04/17	1	316.00	1	317.50	314.00	0	12,758	0.00%
2024/04/16	2	316.00	3	310.17	313.00	-1	12,920	-0.01%
2024/04/15	1	317.50	4.1	314.11	312.50	-3.1	13,093	-0.02%
2024/04/12	4	319.88	4	320.75	323.00	0	13,337	0.00%
2024/04/11	3.1	321.19	2	320.75	318.50	1.1	13,637	0.01%
2024/04/10	1.1	329.18	1	330.00	329.00	0.1	13,758	0.00%
2024/04/09	5	330.70	1	337.00	329.00	4	14,098	0.03%
2024/04/08	2.1	346.38	8	338.94	338.00	-5.9	14,140	-0.04%
2024/04/03	2	340.75	1	339.50	345.00	1	14,171	0.01%
2024/04/02	1	348.50	0	0.00	347.50	1	14,312	0.01%
2024/04/01	6	351.75	2	349.50	349.00	4	14,392	0.03%
2024/03/29	4	345.25	2	346.25	344.00	2	14,472	0.01%
2024/03/28	0	336.50	1	340.00	334.50	-1	14,504	-0.01%
2024/03/27	0	340.50	0	0.00	338.00	0	14,643	0.00%
2024/03/26	6	343.50	2.1	340.50	339.50	3.9	14,942	0.03%
2024/03/25	1	358.24	1.1	349.45	349.00	-0.1	15,108	0.00%
2024/03/22	0	0.00	1	352.00	351.50	-1	15,234	-0.01%
2024/03/21	1.1	349.86	0	0.00	345.50	1.1	15,435	0.01%
2024/03/20	4	348.88	1	347.50	347.50	3	15,647	0.02%
2024/03/19	4	351.87	2	350.50	350.00	2	15,930	0.01%
2024/03/18	1	355.50	1	359.00	359.00	0	16,292	0.00%
2024/03/15	5	365.00	6	355.75	354.50	-1	16,844	-0.01%
2024/03/14	3	357.51	5	363.90	362.00	-2	16,946	-0.01%
2024/03/13	4.1	351.90	5	345.41	345.00	-0.9	17,056	-0.01%
2024/03/12	7	362.43	1	365.00	361.50	6	17,194	0.03%
2024/03/11	7.1	367.90	6	373.25	363.00	1.1	17,407	0.01%
2024/03/08	13.3	364.73	2	364.25	362.50	11.3	17,626	0.06%
2024/03/07	43	380.08	1	375.00	375.00	42	17,877	0.24%
2024/03/06	1.1	386.58	3.1	389.93	392.00	-2	18,100	-0.01%
2024/03/05	4.1	404.33	2	400.25	401.00	2.1	18,356	0.01%
2024/03/04	2	408.00	5	407.20	403.00	-3	18,934	-0.02%