益登 (3048)-永豐金-彰化券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▲0.05
漲幅
+0.21%
成交量
220張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	23.80	0	0.00	23.70	0	475	0.00%
2024/04/10	0	0.00	0.4	23.65	23.65	-0.4	472	-0.08%
2024/04/09	0	0.00	13	23.37	23.40	-13	470	-2.76%
2024/03/21	0	23.85	0	0.00	23.95	0	451	0.00%
2024/03/20	1	23.50	0	0.00	23.50	1	448	0.22%
2024/03/14	0	0.00	10	24.00	23.90	-10	458	-2.18%
2024/03/13	1	24.00	0	0.00	24.15	1	453	0.22%
2024/03/07	0	0.00	1	25.00	24.95	-1	436	-0.23%
2024/03/06	1	25.10	0	0.00	25.20	1	436	0.23%
2024/03/05	1	25.60	0	0.00	25.35	1	430	0.23%
2024/03/04	0	0.00	2	26.10	25.75	-2	428	-0.47%
2024/02/23	0	0.00	15	25.97	25.75	-15	411	-3.64%
2024/02/21	4	25.80	0	0.00	25.80	4	397	1.01%
2024/02/20	2	26.05	3	26.17	26.10	-1	389	-0.26%
2024/02/19	10	25.20	8	25.39	25.50	2	348	0.57%
2024/02/15	0	0.00	2	24.75	24.70	-2	336	-0.59%
2024/02/05	4	24.20	0	0.00	24.30	4	338	1.18%
2024/02/02	6	24.50	1	24.60	24.50	5	339	1.47%
2024/02/01	1	24.75	0	0.00	24.70	1	342	0.29%
2024/01/31	22	24.57	0	0.00	24.50	22	322	6.81%
2024/01/29	0	0.00	5	23.60	23.60	-5	293	-1.70%
2024/01/25	0	24.05	0	0.00	23.70	0	297	0.00%
2023/12/29	0	24.75	0	0.00	24.75	0	416	0.00%
2023/12/15	0	25.20	0	0.00	25.20	0	406	0.00%
2023/12/14	0	0.00	2	25.05	25.15	-2	402	-0.50%
2023/12/13	0	0.00	2	24.60	24.85	-2	394	-0.51%
2023/12/12	0	0.00	3	24.65	24.60	-3	386	-0.78%
2023/12/11	0	24.45	5	24.60	24.55	-5	380	-1.31%
2023/12/05	0	24.30	0	0.00	24.25	0	375	0.00%
2023/11/27	0	24.30	0	0.00	24.10	0	365	0.00%
2023/11/20	3	24.20	1	23.90	24.10	2	362	0.55%
2023/11/14	1	23.85	0	0.00	23.65	1	361	0.28%
2023/11/02	1	23.00	0	0.00	23.00	1	387	0.26%
2023/10/24	0	0.00	1	24.30	24.25	-1	382	-0.26%
2023/10/18	5	21.80	0	0.00	22.40	5	370	1.35%
2023/10/13	1	23.10	0	0.00	23.15	1	347	0.29%
2023/10/02	0	0.00	2	23.25	23.30	-2	414	-0.48%
2023/09/28	1	23.00	0	0.00	23.00	1	422	0.24%
2023/09/15	1	23.65	0	0.00	23.80	1	451	0.22%
2023/09/11	2	23.65	0	0.00	23.30	2	461	0.43%
2023/09/05	0	23.35	0	0.00	23.40	0	473	0.00%
2023/08/17	10	22.70	0.1	22.65	22.80	9.9	555	1.78%
2023/08/16	0	22.55	0	0.00	22.35	0	550	0.00%
2023/08/15	0	22.60	0	0.00	22.70	0	550	0.00%
2023/08/14	13	23.58	0	0.00	22.80	13	543	2.39%
2023/07/31	0	0.00	1	25.70	25.55	-1	559	-0.18%
2023/07/27	0	0.00	2	25.15	25.45	-2	561	-0.36%
2023/07/25	0	0.00	2	25.30	25.25	-2	560	-0.36%
2023/07/21	3	25.45	0	0.00	25.65	3	560	0.54%
2023/07/20	7	25.85	0	0.00	25.90	7	576	1.21%
2023/07/18	0	0.00	4	26.25	26.10	-4	617	-0.65%
2023/07/17	1	27.80	0	0.00	27.60	1	599	0.17%
2023/07/13	4	27.95	0	0.00	27.80	4	567	0.70%
2023/07/12	0	0.00	0	28.20	28.00	0	558	0.00%
2023/07/07	2	28.30	0	0.00	28.25	2	570	0.35%
2023/07/04	2	28.40	0	0.00	28.40	2	562	0.36%
2023/07/03	0	0.00	1	28.35	28.30	-1	563	-0.18%
2023/06/30	1	28.05	0	0.00	28.20	1	562	0.18%
2023/06/29	0	0.00	0	28.05	28.05	0	566	0.00%
2023/06/21	2	28.10	5	28.05	28.30	-3	579	-0.52%
2023/06/09	2	28.03	0	0.00	28.05	2	619	0.32%
2023/06/05	0	0.00	1	28.35	28.45	-1	630	-0.16%
2023/06/02	0	28.40	0	0.00	28.30	0	633	0.00%
2023/05/29	0	0.00	3	28.00	28.15	-3	655	-0.46%
2023/05/26	0	0.00	2	28.35	27.85	-2	666	-0.30%
2023/05/25	0	0.00	17	27.94	28.00	-17	649	-2.62%
2023/05/24	0	27.20	0	0.00	27.15	0	629	0.00%
2023/05/23	3	26.95	0	0.00	27.10	3	631	0.47%
2023/05/19	6	26.88	0	0.00	26.85	6	653	0.92%
2023/05/18	3	27.05	0	0.00	27.15	3	647	0.46%
2023/05/11	1	27.15	0	0.00	27.10	1	624	0.16%
2023/05/10	0	0.00	39	27.30	27.30	-39	628	-6.20%
2023/05/04	2	27.85	0	0.00	27.80	2	649	0.31%
2023/04/26	2	27.25	0	0.00	27.55	2	655	0.31%
2023/04/25	9	27.74	0	0.00	27.45	9	647	1.39%
2023/04/24	1	28.20	0	0.00	28.25	1	625	0.16%
2023/04/21	7	28.54	0	0.00	28.50	7	616	1.14%
2023/04/18	0	0.00	1	28.80	28.75	-1	556	-0.18%
2023/04/14	3	28.45	0	0.00	28.50	3	543	0.55%
2023/03/29	0	28.30	0	0.00	28.30	0	500	0.00%
2023/03/27	0	28.80	0	0.00	28.65	0	506	0.00%
2023/03/20	0	27.90	0	0.00	27.80	0	493	0.00%
2023/03/16	3	27.38	0	0.00	27.50	3	491	0.61%
2023/03/15	0	28.65	0	0.00	28.55	0	465	0.00%
2023/03/14	1	28.50	0	0.00	28.50	1	465	0.22%
2023/03/13	1	28.70	0	0.00	28.80	1	468	0.21%
2023/03/08	2	29.25	0	0.00	29.40	2	456	0.44%
2023/03/07	1	29.25	0	0.00	29.30	1	452	0.22%
2023/03/06	2	29.35	6	29.80	29.50	-4	445	-0.90%
2023/03/03	0	29.15	0	0.00	29.20	0	427	0.00%
2023/02/20	0	28.55	0	0.00	28.55	0	375	0.00%
2023/02/09	0	28.23	0	0.00	28.00	0	414	0.00%
2023/02/08	1	28.00	0	0.00	27.90	1	411	0.24%
2023/02/03	6	28.01	0	0.00	28.15	6	400	1.50%
2023/02/02	8	27.84	0	0.00	27.90	8	385	2.07%
2023/02/01	2	27.58	0	0.00	27.60	2	374	0.53%
2023/01/31	1	27.35	0	0.00	27.40	1	369	0.27%
2023/01/30	10	27.05	0	0.00	27.10	10	367	2.72%
2023/01/12	0	27.10	0	0.00	27.10	0	386	0.00%
2023/01/03	0	26.80	0	0.00	26.70	0	406	0.00%
2022/12/29	1	26.65	0	0.00	26.80	1	413	0.24%
2022/12/20	5	27.18	0	0.00	27.00	5	431	1.16%
2022/12/16	0	27.95	0	0.00	27.70	0	428	0.00%
2022/12/12	0	27.80	0	0.00	27.75	0	431	0.00%
2022/12/09	5	27.80	0	0.00	27.65	5	432	1.16%
2022/12/07	5	27.87	0	0.00	27.80	5	436	1.15%
2022/12/06	3	28.30	0	0.00	28.15	3	437	0.69%
2022/12/05	2	28.68	0	0.00	28.65	2	447	0.45%
2022/12/02	5	28.43	0	0.00	28.50	5	442	1.13%
2022/11/30	5	28.05	0	0.00	28.05	5	444	1.12%
2022/11/29	2	27.80	0	0.00	27.90	2	452	0.44%
2022/11/28	3	27.80	0	0.00	27.80	3	458	0.65%
2022/11/25	5	28.10	0	0.00	28.00	5	457	1.09%
2022/11/24	0	28.00	0	0.00	28.00	0	456	0.00%
2022/11/22	1	27.90	0	0.00	27.95	1	465	0.21%
2022/11/14	0	27.85	0	0.00	27.80	0	473	0.00%
2022/11/09	20.3	28.02	0	0.00	27.85	20.3	479	4.23%
2022/11/08	0	0.00	10	29.10	29.15	-10	511	-1.96%
2022/08/29	1	28.90	0	0.00	28.85	1	862	0.12%
2022/08/25	2	29.60	0	0.00	29.50	2	890	0.22%
2022/08/19	1	30.10	10	30.20	30.30	-9	910	-0.99%
2022/08/17	1	29.75	0	0.00	29.75	1	935	0.11%
2022/08/16	0.3	30.00	0	0.00	29.95	0.3	930	0.04%
2022/08/15	7	30.43	0	0.00	30.40	7	927	0.76%
2022/08/11	0	29.53	0	0.00	29.60	0	860	0.00%
2022/08/05	0	0.00	0	28.90	29.10	0	886	0.00%
2022/08/04	0.2	28.20	0	0.00	28.50	0.2	899	0.02%
2022/07/26	5	28.95	0	28.95	28.90	5	901	0.55%
2022/07/21	0	0.00	1	28.35	28.65	-1	913	-0.11%
2022/07/14	0.2	27.25	0	0.00	27.45	0.2	936	0.02%
2022/07/13	0.2	27.59	0	0.00	27.55	0.2	937	0.02%
2022/07/12	10	31.00	0	0.00	30.65	10	911	1.10%
2022/07/08	10	31.20	0	0.00	31.00	10	866	1.15%
2022/07/04	3	30.30	0	0.00	30.10	3	847	0.35%
2022/07/01	8	31.36	0	0.00	30.60	8	866	0.92%
2022/06/30	8	32.58	0	0.00	32.30	8	897	0.89%
2022/06/27	0	0.00	2	34.50	34.40	-2	915	-0.22%
2022/06/20	6	34.15	0	0.00	33.65	6	1,012	0.59%
2022/06/16	3	34.85	0	0.00	35.00	3	1,016	0.30%
2022/06/13	0	0.00	2	35.90	36.10	-2	1,032	-0.19%
2022/06/10	0	0.00	3	36.30	36.30	-3	1,042	-0.29%
2022/06/08	5	35.95	0	0.00	36.05	5	1,066	0.47%
2022/06/07	0	0.00	7	35.90	35.95	-7	1,096	-0.64%
2022/06/01	0.5	35.00	0	0.00	35.20	0.5	1,350	0.03%
2022/05/30	7	35.20	0	0.00	35.25	7	1,403	0.50%
2022/05/26	1	34.90	0	0.00	34.95	1	1,610	0.06%
2022/05/18	3.1	35.22	0	0.00	35.15	3.1	1,811	0.17%
2022/05/12	0	34.55	0	0.00	33.60	0	2,091	0.00%
2022/04/25	3	35.20	0	0.00	35.10	3	2,213	0.14%
2022/04/19	0	0.00	1	36.20	36.15	-1	2,217	-0.05%
2022/04/15	0	0.00	7	36.15	36.20	-7	2,273	-0.31%
2022/04/14	10	36.65	0	0.00	36.65	10	2,288	0.44%
2022/04/13	7	36.70	0	0.00	36.90	7	2,290	0.31%
2022/04/07	4	36.44	0	0.00	36.25	4	2,277	0.18%
2022/04/06	1	37.15	0	0.00	37.15	1	2,240	0.04%
2022/04/01	0	0.00	55	36.75	36.90	-55	2,187	-2.51%
2022/03/31	0	0.00	1	36.60	36.80	-1	2,184	-0.05%
2022/03/30	3	37.20	0	0.00	37.15	3	2,166	0.14%
2022/03/29	0	0.00	3	38.10	37.75	-3	2,148	-0.14%
2022/03/28	3	37.57	3	37.65	37.75	0	2,136	0.00%
2022/03/25	0	0.00	3	37.77	37.70	-3	2,124	-0.14%
2022/03/23	5	38.04	15.6	37.76	38.10	-10.6	2,113	-0.50%
2022/03/22	0	0.00	6	36.58	36.65	-6	2,060	-0.29%
2022/03/21	55	35.85	0	0.00	36.00	55	2,050	2.68%
2022/03/16	1	34.95	0	0.00	34.50	1	2,012	0.05%
2022/03/14	0	35.30	0	0.00	35.30	0	1,983	0.00%
2022/03/11	0	35.58	0	0.00	35.00	0	1,967	0.00%
2022/03/10	0	0.00	7	35.80	35.65	-7	1,939	-0.36%
2022/03/09	13.3	36.25	0	0.00	35.90	13.3	1,909	0.70%
2022/03/03	0	0.00	1	38.35	38.10	-1	1,600	-0.06%
2022/03/02	0	0.00	3	38.35	38.40	-3	1,583	-0.19%
2022/02/25	0	0.00	8	36.76	36.95	-8	1,369	-0.58%
2022/02/24	3	35.20	7	36.09	35.25	-4	1,286	-0.31%
2022/02/23	1	35.80	0	0.00	35.90	1	1,256	0.08%
2022/02/21	4	35.40	0	0.00	35.40	4	1,226	0.33%
2022/02/18	1	35.20	0	0.00	35.35	1	1,201	0.08%
2022/02/17	6.5	35.60	0	0.00	34.85	6.5	1,153	0.56%
2022/02/16	0	0.00	5	36.76	36.80	-5	995	-0.50%
2022/02/15	0.5	35.35	0	0.00	35.35	0.5	935	0.05%
2022/02/10	0	0.00	3	35.00	34.90	-3	921	-0.33%
2022/02/08	0	0.00	5.4	34.20	34.40	-5.4	871	-0.61%
2022/01/26	0	0.00	2	32.30	32.50	-2	846	-0.24%
2022/01/25	2	32.25	1	32.25	32.35	1	862	0.12%
2022/01/24	2	32.70	2	33.15	32.95	0	859	0.00%
2022/01/21	0	0.00	0.2	33.10	33.20	-0.2	857	-0.02%
2022/01/17	1	33.45	0	0.00	33.35	1	922	0.11%
2022/01/11	0	0.00	10	33.61	33.25	-10	1,019	-0.98%
2022/01/10	0	0.00	2	33.10	33.05	-2	987	-0.20%
2022/01/07	0	0.00	3	32.80	32.70	-3	971	-0.31%
2022/01/04	0	0.00	1	32.55	32.50	-1	1,071	-0.09%
2022/01/03	0.3	32.60	0	0.00	32.60	0.3	1,069	0.03%
2021/12/28	0.2	32.20	0	0.00	32.40	0.2	1,063	0.02%
2021/12/27	1	32.10	0	0.00	32.25	1	1,080	0.09%
2021/12/24	3	31.90	0	0.00	31.95	3	1,107	0.27%
2021/12/23	1	32.25	0	0.00	32.20	1	1,114	0.09%
2021/12/21	0	32.30	0	0.00	32.35	0	1,117	0.00%
2021/12/20	4	32.30	0	0.00	32.35	4	1,112	0.36%
2021/12/17	3	32.03	0	0.00	32.05	3	1,107	0.27%
2021/12/09	0	0.00	10	32.30	31.85	-10	1,156	-0.86%
2021/12/07	0	0.00	0.1	32.00	32.00	-0.1	1,189	-0.01%
2021/12/06	0.2	31.40	0	0.00	31.45	0.2	1,227	0.02%
2021/11/26	0	31.65	0	0.00	31.80	0	1,631	0.00%
2021/11/25	0	31.75	0	0.00	31.75	0	1,635	0.00%
2021/11/22	10	31.60	0	0.00	31.75	10	1,724	0.58%
2021/11/19	0	0.00	11	32.00	31.90	-11	1,729	-0.64%
2021/11/18	11	32.30	0.5	32.25	32.25	10.5	1,738	0.60%
2021/11/16	3	32.65	0	0.00	32.35	3	1,753	0.17%
2021/11/10	0	31.90	0	0.00	32.15	0	1,804	0.00%
2021/11/09	4	32.00	0	0.00	31.55	4	1,805	0.22%
2021/11/04	1	33.35	0	0.00	33.25	1	1,810	0.06%
2021/11/01	0	34.00	0	0.00	34.05	0	1,832	0.00%
2021/10/29	0	0.00	1	34.05	34.00	-1	1,838	-0.05%
2021/10/26	0	0.00	21	34.23	33.85	-21	1,839	-1.14%
2021/10/25	20	34.00	17	33.77	34.00	3	1,850	0.16%
2021/10/22	0	0.00	7	32.94	33.05	-7	1,835	-0.38%
2021/10/21	0	0.00	33	32.75	32.70	-33	1,845	-1.79%
2021/10/20	0	0.00	6	32.68	32.55	-6	1,820	-0.33%
2021/10/19	2	32.75	42	32.62	32.75	-40	1,833	-2.18%
2021/10/13	0	0.00	3	31.50	31.50	-3	1,976	-0.15%
2021/10/12	0	0.00	2	30.30	30.75	-2	2,072	-0.10%
2021/10/08	0	29.50	0	0.00	29.50	0	2,703	0.00%
2021/10/07	0	29.50	0	0.00	29.65	0	2,887	0.00%
2021/10/04	2	28.50	0	0.00	28.25	2	2,932	0.07%
2021/10/01	0	0.00	1	29.90	29.35	-1	2,925	-0.03%
2021/09/23	3	29.20	0	0.00	29.25	3	2,985	0.10%
2021/09/10	3	29.40	0	0.00	29.40	3	2,997	0.10%
2021/09/08	5	30.13	0	0.00	29.95	5	2,967	0.17%
2021/09/07	3	31.20	1	31.50	31.25	2	2,939	0.07%
2021/09/06	0	0.00	1	37.45	37.20	-1	2,873	-0.03%
2021/09/03	3	37.50	2	37.45	37.45	1	2,778	0.04%
2021/09/02	0	0.00	8	38.17	37.85	-8	2,697	-0.30%
2021/09/01	1	38.00	0	0.00	37.95	1	2,651	0.04%
2021/08/31	0	37.35	4	37.51	37.65	-4	2,606	-0.15%
2021/08/30	0	0.00	1	37.30	37.30	-1	2,582	-0.04%
2021/08/27	0	0.00	11	37.09	37.10	-11	2,578	-0.43%
2021/08/26	0	0.00	9	36.89	37.05	-9	2,560	-0.35%
2021/08/25	0	0.00	4	36.06	36.20	-4	2,532	-0.16%
2021/08/24	0.3	35.00	0	0.00	35.40	0.3	2,542	0.01%
2021/08/23	1	34.85	8	34.86	35.00	-7	2,555	-0.27%
2021/08/19	0	0.00	1	33.90	34.15	-1	2,566	-0.04%
2021/08/18	2	33.93	0	0.00	34.40	2	2,569	0.08%
2021/08/16	3	33.70	0	0.00	33.70	3	2,595	0.12%
2021/08/13	1	34.80	0	0.00	34.40	1	2,594	0.04%
2021/08/11	3	35.07	4.2	35.59	35.20	-1.2	2,687	-0.04%
2021/08/10	7	36.01	2	36.00	35.65	5	2,708	0.18%
2021/08/09	4	36.60	1	36.85	36.40	3	2,747	0.11%
2021/08/06	7	37.63	5	37.50	37.10	2	2,774	0.07%
2021/08/05	0	0.00	2	37.40	37.40	-2	2,791	-0.07%
2021/08/02	0	0.00	2	36.95	37.05	-2	2,912	-0.07%
2021/07/30	0	0.00	5	36.88	36.75	-5	2,922	-0.17%
2021/07/29	20	36.60	0	0.00	36.65	20	2,926	0.68%
2021/07/28	5	35.85	0	0.00	36.60	5	2,947	0.17%
2021/07/26	0	0.00	5	37.35	37.45	-5	3,055	-0.16%
2021/07/23	53	36.25	0	0.00	36.60	53	3,097	1.71%
2021/07/22	0	0.00	10	36.60	36.35	-10	3,119	-0.32%
2021/07/21	10	36.10	0	0.00	36.05	10	3,160	0.32%
2021/07/20	2	36.05	3	36.40	36.50	-1	3,179	-0.03%
2021/07/19	4	37.15	2	37.10	37.15	2	3,154	0.06%
2021/07/15	7	37.43	0	0.00	38.50	7	3,163	0.22%
2021/07/14	19	38.77	41	39.38	39.20	-22	3,079	-0.71%
2021/07/13	5	36.40	5	36.55	36.45	0	2,536	0.00%
2021/07/12	11	35.00	0	0.00	35.10	11	2,531	0.43%
2021/07/08	0	0.00	3	35.00	35.15	-3	2,652	-0.11%
2021/07/06	3	34.90	0	0.00	34.70	3	2,796	0.11%
2021/07/05	2	35.20	3	35.15	35.10	-1	2,894	-0.03%
2021/06/28	2	33.80	0	0.00	34.00	2	3,752	0.05%
2021/06/25	0	0.00	1	33.80	33.75	-1	3,878	-0.03%
2021/06/21	1	33.20	0	0.00	33.25	1	4,084	0.02%
2021/06/18	4	33.88	0	0.00	33.80	4	4,134	0.10%
2021/06/17	1	33.95	2	33.90	33.95	-1	4,209	-0.02%
2021/06/09	1	34.05	1	33.85	33.85	0	6,168	0.00%
2021/06/07	4	33.94	0	0.00	34.45	4	6,885	0.06%
2021/06/04	2	34.70	0	0.00	34.60	2	7,039	0.03%
2021/06/02	1	34.90	0	0.00	35.05	1	7,306	0.01%
2021/06/01	0	0.00	3	35.55	35.65	-3	7,346	-0.04%
2021/05/28	0	0.00	1	35.15	34.85	-1	7,328	-0.01%
2021/05/26	1	34.35	0	0.00	34.55	1	7,430	0.01%
2021/05/25	1	34.45	2	34.60	34.40	-1	7,469	-0.01%
2021/05/24	2	33.65	2	33.90	34.05	0	7,451	0.00%
2021/05/21	0	0.00	1	33.50	33.60	-1	7,443	-0.01%
2021/05/20	9	33.51	0	0.00	33.30	9	7,448	0.12%
2021/05/19	2	32.75	17	33.56	33.70	-15	7,403	-0.20%
2021/05/18	0	0.00	3	32.43	32.70	-3	7,361	-0.04%
2021/05/17	8	30.34	21.2	29.66	30.05	-13.2	7,332	-0.18%
2021/05/14	22	33.37	3	33.25	32.00	19	7,275	0.26%
2021/05/13	11.1	30.61	2	32.00	31.50	9.1	7,229	0.13%
2021/05/12	5	31.22	0	0.00	31.05	5	7,188	0.07%
2021/05/11	1	33.60	100	33.70	33.55	-99	7,101	-1.39%
2021/05/07	0	0.00	1	35.10	35.55	-1	7,073	-0.01%
2021/05/06	1	34.80	0	0.00	34.55	1	7,066	0.01%
2021/05/05	11	34.95	1	35.25	34.95	10	7,047	0.14%
2021/05/04	4	34.93	0	0.00	34.60	4	7,035	0.06%
2021/05/03	3	36.77	0	0.00	36.40	3	6,940	0.04%
2021/04/29	2	37.70	0.1	37.74	37.60	1.9	6,891	0.03%
2021/04/28	6.1	37.80	3	37.70	37.60	3.1	6,831	0.05%
2021/04/27	0.1	37.65	4	37.61	37.65	-4	6,827	-0.06%
2021/04/26	0.7	37.38	0	0.00	37.30	0.7	6,782	0.01%
2021/04/22	1	36.35	5	37.05	36.35	-4	6,826	-0.06%
2021/04/21	6.2	37.30	0	0.00	37.25	6.2	6,792	0.09%
2021/04/20	0	0.00	0.1	38.00	37.95	-0.1	6,745	0.00%
2021/04/19	0	0.00	4	37.90	38.20	-4	6,736	-0.06%
2021/04/16	21	36.90	2	37.40	37.40	19	6,653	0.29%
2021/04/15	0.1	36.00	3	36.07	36.65	-2.9	6,719	-0.04%
2021/04/14	0.1	35.00	6	35.08	36.10	-5.9	6,696	-0.09%
2021/04/13	3	36.17	9	36.35	35.55	-6	6,630	-0.09%
2021/04/12	5	35.56	10	35.55	35.50	-5	6,573	-0.08%
2021/04/09	16	36.54	12	36.65	36.20	4	6,509	0.06%
2021/04/08	16	37.38	3	36.80	37.10	13	6,397	0.20%
2021/04/07	3	35.78	10.2	37.30	37.30	-7.2	5,947	-0.12%
2021/04/06	1	33.65	0	0.00	33.95	1	5,669	0.02%
2021/04/01	10	33.23	0	0.00	33.50	10	5,607	0.18%
2021/03/31	2	33.38	1	33.65	33.40	1	5,562	0.02%
2021/03/26	7	32.94	6	32.90	32.90	1	5,378	0.02%
2021/03/25	15	32.94	5	32.90	33.10	10	5,350	0.19%
2021/03/24	6	32.90	0	0.00	32.90	6	5,326	0.11%
2021/03/23	2	32.33	2	32.48	32.35	0	5,276	0.00%
2021/03/22	2	32.88	0	0.00	32.90	2	5,269	0.04%
2021/03/19	2	33.05	1	33.00	33.05	1	5,236	0.02%
2021/03/18	9	32.07	5.9	32.38	32.90	3.1	5,139	0.06%
2021/03/17	9	31.98	2	31.95	32.15	7	5,028	0.14%
2021/03/16	27.2	32.67	21	32.45	31.20	6.2	4,832	0.13%
2021/03/15	3	32.70	15	33.83	34.00	-12	4,042	-0.30%
2021/03/12	4	30.10	5	30.94	30.95	-1	3,546	-0.03%
2021/03/11	0	0.00	3	28.15	28.15	-3	3,104	-0.10%
2021/03/10	2	25.75	1	25.75	25.60	1	2,856	0.04%
2021/03/09	3.2	25.77	12	25.75	26.45	-8.8	2,738	-0.32%
2021/03/08	0	0.00	1	25.05	25.10	-1	2,611	-0.04%
2021/03/03	0	0.00	1	23.70	24.10	-1	2,515	-0.04%
2021/03/02	12	24.25	2	24.00	23.85	10	2,529	0.40%
2021/02/26	16	24.20	3	24.28	24.30	13	2,568	0.51%
2021/02/25	20	23.75	0	0.00	24.55	20	2,544	0.79%
2021/02/23	1	23.95	0	0.00	24.00	1	2,645	0.04%
2021/02/18	2	23.20	0	0.00	23.30	2	2,735	0.07%
2021/02/02	10	22.35	0	0.00	22.35	10	3,004	0.33%
2021/01/25	0	0.00	2	23.20	23.10	-2	2,989	-0.07%
2021/01/22	40	22.88	0	0.00	22.80	40	2,994	1.34%
2021/01/20	2	23.00	0	0.00	23.00	2	2,976	0.07%
2021/01/19	1	23.90	3	23.95	23.60	-2	2,942	-0.07%
2021/01/18	0	0.00	2	23.60	23.70	-2	2,931	-0.07%
2021/01/15	0	0.00	29	24.15	23.85	-29	2,953	-0.98%
2021/01/14	20	23.40	0	0.00	24.00	20	2,860	0.70%
2021/01/13	0	0.00	1	23.45	23.65	-1	2,832	-0.04%
2021/01/12	11	23.68	90	23.35	23.40	-79	2,817	-2.80%
2021/01/11	10	24.10	2	24.25	24.10	8	2,758	0.29%
2021/01/08	13	25.50	12	24.81	24.50	1	2,726	0.04%
2021/01/07	0	0.00	1	23.75	24.35	-1	2,505	-0.04%
2020/12/29	2	23.55	0	0.00	23.60	2	2,396	0.08%
2020/12/28	0	0.00	2	23.60	23.85	-2	2,381	-0.08%
2020/12/21	3	22.50	6	22.75	22.80	-3	2,329	-0.13%
2020/12/11	0	0.00	6	24.05	23.75	-6	2,160	-0.28%
2020/12/09	8	24.61	1	24.45	24.75	7	2,214	0.32%
2020/12/07	0	0.00	10	23.00	23.00	-10	2,046	-0.49%
2020/12/04	0	0.00	1	23.00	22.95	-1	2,031	-0.05%
2020/12/03	3	23.03	0	0.00	23.05	3	2,006	0.15%
2020/12/02	0	0.00	3	23.28	23.40	-3	1,960	-0.15%
2020/12/01	21	22.75	3	22.95	22.90	18	1,920	0.94%
2020/11/25	1	22.40	4	23.00	22.45	-3	1,856	-0.16%
2020/11/20	8	21.66	10	21.62	21.60	-2	1,758	-0.11%
2020/11/19	1	20.90	1	21.10	20.95	0	1,700	0.00%
2020/11/18	1	20.40	0	0.00	20.50	1	1,666	0.06%
2020/11/17	0	0.00	10	20.30	20.30	-10	1,650	-0.61%
2020/11/16	0	0.00	4.3	20.43	20.40	-4.3	1,633	-0.27%
2020/11/13	0	0.00	37	19.89	19.95	-37	1,667	-2.22%
2020/11/12	11	19.56	2	19.70	19.60	9	1,632	0.55%
2020/11/05	0	0.00	3	18.70	18.50	-3	1,669	-0.18%
2020/10/27	0	0.00	2	18.35	18.20	-2	1,615	-0.12%
2020/10/22	0	0.00	1	18.25	18.35	-1	1,571	-0.06%
2020/10/20	0	0.00	1	17.85	17.80	-1	1,529	-0.07%
2020/10/19	0	0.00	8	17.95	17.95	-8	1,522	-0.53%
2020/10/16	0	0.00	20	17.90	18.00	-20	1,519	-1.32%
2020/10/15	9	17.95	0	0.00	18.00	9	1,505	0.60%
2020/10/14	0	0.00	1	17.75	17.95	-1	1,482	-0.07%
2020/10/08	6	17.55	0	0.00	17.50	6	1,452	0.41%
2020/10/07	14	17.54	0	0.00	17.50	14	1,454	0.96%
2020/10/06	2	17.45	0	0.00	17.45	2	1,454	0.14%
2020/09/29	0	0.00	2	17.10	17.10	-2	1,494	-0.13%
2020/09/28	2	17.25	0	0.00	17.25	2	1,532	0.13%
2020/09/23	4	17.53	0	0.00	17.45	4	1,525	0.26%
2020/09/16	1	18.20	1	18.20	18.10	0	1,498	0.00%
2020/09/15	0	0.00	1	18.30	18.35	-1	1,488	-0.07%
2020/09/10	2	17.93	0	0.00	17.85	2	1,325	0.15%
2020/09/09	1	17.90	0	0.00	18.00	1	1,318	0.08%
2020/09/08	0	0.00	1	18.15	18.05	-1	1,314	-0.08%
2020/09/07	10	18.10	1	18.10	18.05	9	1,316	0.68%
2020/09/03	3	18.23	0	0.00	18.20	3	1,312	0.23%
2020/08/31	20	18.50	1	18.55	18.45	19	1,305	1.46%
2020/08/27	40	18.58	1	18.75	18.50	39	1,438	2.71%
2020/08/26	8	19.00	30	19.00	18.80	-22	1,491	-1.48%
2020/08/25	0	0.00	4	18.45	18.85	-4	1,387	-0.29%
2020/08/24	0	0.00	5	18.53	18.55	-5	1,356	-0.37%
2020/08/21	1	17.95	0	0.00	17.95	1	1,321	0.08%
2020/08/20	2	17.65	0	0.00	17.70	2	1,310	0.15%
2020/08/19	2	18.90	1	18.95	18.50	1	1,280	0.08%
2020/08/13	2	17.90	1	17.70	17.75	1	1,202	0.08%
2020/07/17	0	0.00	4	16.70	16.50	-4	1,268	-0.32%
2020/07/13	3	17.00	0	0.00	16.95	3	1,341	0.22%
2020/07/08	5	17.50	4	17.50	17.45	1	1,362	0.07%
2020/07/01	2	17.95	0	0.00	17.95	2	1,388	0.14%
2020/06/24	0	0.00	1	18.10	17.85	-1	1,384	-0.07%
2020/06/23	1	17.80	0	0.00	17.80	1	1,399	0.07%
2020/06/22	0	0.00	1	18.10	17.95	-1	1,404	-0.07%
2020/06/19	0	0.00	1	18.00	17.95	-1	1,438	-0.07%
2020/06/18	2	17.80	0	0.00	17.80	2	1,448	0.14%
2020/06/17	2	17.75	0	0.00	17.75	2	1,455	0.14%
2020/06/12	1	17.40	0	0.00	17.50	1	1,543	0.06%
2020/06/11	1	17.90	0	0.00	17.60	1	1,550	0.06%
2020/06/10	1	17.95	1	18.15	18.05	0	1,567	0.00%
2020/06/08	5	18.55	5	18.60	18.60	0	1,579	0.00%
2020/06/05	10	18.45	0	0.00	18.50	10	1,570	0.64%
2020/06/04	22	18.55	0	0.00	18.45	22	1,566	1.40%
2020/06/03	1	18.60	8	18.81	18.75	-7	1,549	-0.45%
2020/06/02	0	0.00	2	18.10	18.80	-2	1,420	-0.14%
2020/05/27	5	17.80	0	0.00	17.85	5	1,342	0.37%
2020/05/26	1	17.85	1	18.05	17.80	0	1,347	0.00%
2020/05/25	0	0.00	1	17.95	18.00	-1	1,341	-0.07%
2020/05/22	4	17.79	1	17.70	17.60	3	1,323	0.23%
2020/05/21	0	0.00	5	18.13	18.15	-5	1,269	-0.39%
2020/05/20	0	0.00	5	17.55	17.65	-5	1,233	-0.41%
2020/05/19	9	17.90	0	0.00	17.70	9	1,227	0.73%
2020/05/13	1	18.20	1	18.15	17.95	0	1,135	0.00%
2020/05/11	0.6	17.40	0	0.00	17.40	0.6	1,046	0.06%
2020/04/29	1	16.40	0	0.00	16.40	1	1,002	0.10%
2020/04/27	0	0.00	20	16.30	16.45	-20	1,034	-1.93%
2020/04/20	20	16.05	0	0.00	16.05	20	1,007	1.98%
2020/04/15	0	0.00	2	16.25	16.25	-2	937	-0.21%
2020/04/10	1	15.40	1	15.50	15.50	0	934	0.00%
2020/03/25	0	14.60	1	14.85	14.55	-1	991	-0.10%
2020/03/20	3	13.67	0	0.00	13.70	3	967	0.31%
2020/03/12	0	0.00	8	14.59	14.15	-8	1,032	-0.77%
2020/03/11	0	0.00	2	15.70	15.20	-2	1,025	-0.20%
2020/03/05	4	15.90	0	0.00	15.90	4	1,181	0.34%
2020/03/02	1	15.75	0	0.00	15.70	1	1,188	0.08%
2020/02/12	2	16.55	0	0.00	16.65	2	1,338	0.15%
2020/02/11	2	16.60	0	0.00	16.50	2	1,400	0.14%
2020/02/10	4	16.40	0	0.00	16.40	4	1,432	0.28%
2020/02/03	1	15.70	0	0.00	15.75	1	1,576	0.06%
2020/01/30	0	0.00	4	17.00	16.65	-4	1,630	-0.25%
2020/01/17	1	18.50	0	0.00	18.50	1	1,673	0.06%
2020/01/16	1	18.60	0	0.00	18.65	1	1,694	0.06%
2020/01/03	0	0.00	1	19.80	19.55	-1	2,587	-0.04%
2020/01/02	0	0.00	1	19.10	19.50	-1	2,512	-0.04%
2019/12/19	1	18.65	0	0.00	18.70	1	2,854	0.04%
2019/12/16	1	18.90	0	0.00	19.10	1	2,999	0.03%
2019/12/13	16	19.56	5	19.45	18.90	11	3,032	0.36%
2019/12/12	5	20.22	0	0.00	19.70	5	3,019	0.17%
2019/12/06	0	0.00	2	19.65	19.60	-2	3,180	-0.06%
2019/12/05	0	0.00	1	19.55	19.60	-1	3,183	-0.03%
2019/12/04	3	19.65	1	20.00	19.65	2	3,176	0.06%
2019/12/03	3	19.25	0	0.00	19.75	3	3,130	0.10%
2019/12/02	2	18.30	0	0.00	18.40	2	3,058	0.07%
2019/11/29	1	19.15	0	0.00	19.05	1	3,028	0.03%
2019/11/22	1	19.15	0	0.00	19.05	1	3,044	0.03%
2019/11/15	1	19.10	0	0.00	19.05	1	3,086	0.03%
2019/11/11	0	0.00	1	19.35	19.20	-1	3,036	-0.03%
2019/11/05	0	0.00	10	20.70	20.50	-10	2,884	-0.35%
2019/10/30	1	20.25	0	0.00	20.30	1	2,783	0.04%
2019/10/29	0	0.00	2	20.30	20.65	-2	2,744	-0.07%
2019/10/25	1	20.50	10	19.85	19.85	-9	2,697	-0.33%
2019/10/24	10	20.95	0	0.00	20.70	10	2,638	0.38%
2019/10/23	2	20.70	0	0.00	20.70	2	2,612	0.08%
2019/10/21	0	0.00	1	20.75	20.70	-1	2,533	-0.04%
2019/10/18	22	20.49	0	0.00	20.70	22	2,476	0.89%
2019/10/17	7	21.27	38	21.17	20.20	-31	2,411	-1.29%
2019/10/15	0.6	19.30	1	19.90	19.40	-0.4	1,948	-0.02%
2019/10/04	0	0.00	3	18.72	19.00	-3	1,582	-0.19%
2019/09/26	3	17.77	10	17.95	17.80	-7	1,437	-0.49%
2019/09/25	11	17.41	0.3	17.60	17.65	10.7	1,401	0.76%
2019/09/24	37	18.58	23	19.95	18.25	14	1,312	1.07%
2019/09/23	0	0.00	49	19.57	19.80	-49	1,127	-4.34%
2019/09/18	2	18.10	2	18.05	17.95	0	933	0.00%
2019/09/05	0	0.00	3	15.40	15.40	-3	500	-0.60%
2019/09/03	0	0.00	1	15.50	15.20	-1	495	-0.20%
2019/08/26	0	0.00	4	15.10	15.05	-4	431	-0.93%
2019/08/12	0	0.00	1	13.50	13.50	-1	233	-0.43%
2019/08/05	1	13.15	0	0.00	13.15	1	232	0.43%
2019/05/20	0.2	13.10	0	0.00	13.20	0.2	479	0.04%
2019/04/23	0	0.00	1	14.10	14.05	-1	500	-0.20%
2019/04/17	0	0.00	1	14.15	14.15	-1	494	-0.20%
2019/04/12	1	14.00	0	0.00	14.10	1	484	0.21%
2019/04/11	0	0.00	1	14.15	14.10	-1	484	-0.21%
2019/04/08	0	0.00	7	14.31	14.25	-7	476	-1.47%
2019/04/02	1	13.95	0	0.00	14.00	1	469	0.21%
2019/04/01	0	0.00	1	14.15	14.10	-1	463	-0.22%
2019/03/26	5	14.05	1	14.10	14.00	4	457	0.88%
2019/03/22	7	14.66	0	0.00	14.45	7	455	1.54%
2019/03/20	2	14.30	1	14.25	14.20	1	374	0.27%
2019/03/19	1	13.75	0	0.00	13.70	1	368	0.27%
2019/02/26	10	13.60	0	0.00	13.55	10	519	1.92%
2019/02/25	5	13.70	0	0.00	13.60	5	518	0.96%
2019/02/21	0	0.00	5	13.60	13.70	-5	512	-0.98%
2019/02/20	0	13.55	0	0.00	13.60	0	511	0.00%
2019/02/13	10	13.20	0	0.00	13.30	10	492	2.03%
2018/12/21	0	0.00	1	13.15	13.35	-1	542	-0.18%
2018/12/19	2	13.65	0	0.00	13.70	2	553	0.36%
2018/12/18	0	0.00	3	13.80	13.55	-3	550	-0.54%
2018/12/13	3	13.95	0	0.00	13.90	3	537	0.56%
2018/12/12	5	14.15	7	14.26	14.25	-2	521	-0.38%
2018/12/10	0	0.00	2	13.05	13.10	-2	416	-0.48%
2018/12/07	3	13.65	0	0.00	13.60	3	410	0.73%
2018/12/05	0	0.00	1	13.80	13.55	-1	366	-0.27%
2018/11/30	2	12.65	0	0.00	12.65	2	310	0.65%
2018/11/27	5	12.50	0	0.00	12.45	5	307	1.62%
2018/11/15	1	12.25	0	0.00	12.35	1	391	0.26%
2018/11/13	3	11.90	0	0.00	12.15	3	403	0.74%
2018/10/29	3	11.85	0	0.00	11.85	3	427	0.70%
2018/10/26	3	12.08	0	0.00	12.10	3	422	0.71%
2018/10/25	3	12.50	0	0.00	12.45	3	419	0.72%
2018/10/24	3	12.85	0	0.00	12.90	3	416	0.72%
2018/10/19	0	0.00	17	13.05	13.40	-17	422	-4.02%
2018/10/12	7	12.69	0	0.00	13.05	7	442	1.58%
2018/10/11	12	13.30	0	0.00	13.10	12	435	2.76%
2018/10/08	11	14.67	0	0.00	14.65	11	430	2.56%
2018/09/27	11	15.20	0	0.00	15.10	11	438	2.51%
2018/09/26	1	15.30	0	0.00	15.35	1	436	0.23%
2018/09/19	0	0.00	5	15.70	15.65	-5	596	-0.84%
2018/09/12	5	15.35	0	0.00	15.50	5	632	0.79%
2018/09/07	1	15.85	0	0.00	15.85	1	811	0.12%
2018/08/31	0	0.00	2	17.00	16.90	-2	938	-0.21%
2018/08/27	10	16.40	1	16.20	16.55	9	1,008	0.89%
2018/08/24	10	16.00	0	0.00	15.95	10	1,001	1.00%
2018/08/21	15	15.83	0	0.00	15.90	15	977	1.53%
2018/08/20	5	16.10	10	16.08	15.80	-5	978	-0.51%
2018/08/08	10	16.95	0	0.00	16.95	10	1,000	1.00%
2018/08/07	10	16.75	0	0.00	16.90	10	1,006	0.99%
2018/08/02	1	16.80	0	0.00	16.80	1	1,018	0.10%
2018/07/26	2	16.98	0	0.00	17.00	2	1,020	0.20%
2018/07/25	2	17.08	0	0.00	17.05	2	1,028	0.19%
2018/07/24	0	0.00	2	16.80	16.85	-2	1,016	-0.20%
2018/07/18	0	0.00	1	17.15	17.15	-1	1,050	-0.10%
2018/07/17	4	17.29	3	17.05	17.00	1	1,056	0.09%
2018/07/10	0	0.00	1	16.55	16.60	-1	1,084	-0.09%
2018/07/04	0	0.00	1	17.80	17.75	-1	1,100	-0.09%
2018/07/03	1	18.05	0	0.00	17.80	1	1,100	0.09%
2018/06/29	0	0.00	3	18.43	18.35	-3	1,111	-0.27%
2018/06/28	3	18.67	0	0.00	18.70	3	1,097	0.27%
2018/06/15	3	19.07	48	19.10	18.80	-45	1,035	-4.35%
2018/06/14	0	0.00	6	18.80	18.85	-6	887	-0.68%
2018/06/12	6	18.75	2	18.50	18.65	4	867	0.46%
2018/06/06	0	0.00	1	18.00	18.10	-1	857	-0.12%
2018/06/04	1	18.20	2	18.00	18.40	-1	854	-0.12%
2018/05/10	0	0.00	1	17.50	17.20	-1	949	-0.11%
2018/04/27	5	16.70	0	0.00	16.65	5	1,285	0.39%
2018/04/24	2	16.50	0	0.00	16.50	2	1,334	0.15%
2018/04/19	1	17.20	0	0.00	17.20	1	1,409	0.07%
2018/04/17	2	17.20	0	0.00	17.20	2	1,526	0.13%
2018/04/12	0	0.00	1	17.80	17.80	-1	1,671	-0.06%
2018/04/11	1	17.90	1	17.80	17.80	0	1,712	0.00%
2018/04/10	1	17.85	0	0.00	17.75	1	1,778	0.06%
2018/04/09	0	18.00	0	0.00	18.00	0	1,791	0.00%
2018/03/31	0	0.00	3	18.50	18.50	-3	1,835	-0.16%
2018/03/30	3	18.30	0	0.00	18.30	3	1,881	0.16%
2018/03/28	0	18.85	0	0.00	18.80	0	1,895	0.00%
2018/03/22	2	19.95	0	0.00	19.65	2	1,929	0.10%
2018/03/19	2	20.40	2	20.05	20.05	0	2,120	0.00%
2018/03/07	0	0.00	5	19.50	19.40	-5	2,836	-0.18%
2018/03/05	0	0.00	1	19.60	19.45	-1	2,909	-0.03%
2018/03/01	1	19.55	0	0.00	19.55	1	3,031	0.03%
2018/02/26	0	0.00	7	19.91	19.30	-7	3,106	-0.23%
2018/02/23	2	19.85	0	0.00	19.80	2	3,097	0.06%
2018/02/22	1	19.00	1	19.05	19.05	0	3,104	0.00%
2018/02/09	0	0.00	5	18.20	18.35	-5	3,191	-0.16%
2018/02/08	5	18.75	25	18.40	18.50	-20	3,187	-0.63%
2018/02/06	24	18.79	10	19.00	17.85	14	3,191	0.44%
2018/02/02	0	0.00	3	20.10	20.05	-3	3,243	-0.09%
2018/02/01	0	0.00	2	20.35	20.35	-2	3,260	-0.06%
2018/01/31	0	0.00	5	19.45	20.00	-5	3,291	-0.15%
2018/01/30	0	0.00	4	20.05	19.85	-4	3,383	-0.12%
2018/01/29	18	20.06	0	0.00	19.75	18	3,362	0.54%
2018/01/26	22	20.73	3	20.63	20.55	19	3,321	0.57%
2018/01/25	20	21.38	12	21.75	21.25	8	3,282	0.24%
2018/01/24	0	0.00	21	21.89	22.20	-21	3,199	-0.66%
2018/01/23	12	20.79	2	20.70	20.65	10	3,099	0.32%
2018/01/22	2	20.73	5	21.13	21.00	-3	3,085	-0.10%
2018/01/17	1	20.85	0	0.00	20.80	1	3,021	0.03%
2018/01/16	6	21.53	0	0.00	21.30	6	2,993	0.20%
2018/01/11	0	0.00	2	20.55	20.80	-2	2,832	-0.07%
2018/01/10	0	0.00	3	20.50	20.25	-3	2,792	-0.11%
2018/01/09	2	20.50	3	20.62	20.60	-1	2,745	-0.04%
2018/01/08	0	0.00	3	20.50	20.15	-3	2,689	-0.11%
2018/01/04	7	19.76	1	19.80	19.75	6	2,576	0.23%
2018/01/03	0	0.00	1	19.25	19.15	-1	2,505	-0.04%