精金 (3049)-永豐金-彰化券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.43
漲跌
▲0.36
漲幅
+4.46%
成交量
3,628張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	30	8.42	0.4	8.27	8.43	29.6	1,867	1.58%
2024/04/30	0	0.00	2	8.12	8.07	-2	1,844	-0.11%
2024/04/29	0	0.00	4	8.16	8.16	-4	1,867	-0.21%
2024/03/19	15	8.15	0	0.00	8.15	15	1,823	0.82%
2024/03/18	3	8.20	0	0.00	8.23	3	1,807	0.17%
2024/03/15	0	0.00	10	8.20	8.18	-10	1,801	-0.55%
2024/03/11	1	8.60	0	0.00	8.66	1	1,675	0.06%
2024/03/08	1	8.63	1	8.83	8.71	0	1,649	0.00%
2024/03/05	1	8.91	0	0.00	8.90	1	1,566	0.06%
2024/03/04	2	9.00	0	0.00	8.99	2	1,594	0.13%
2024/03/01	3	9.04	0	0.00	9.03	3	1,558	0.19%
2024/02/27	1	9.12	0	0.00	9.11	1	1,558	0.06%
2024/02/26	4	9.18	0	0.00	9.20	4	1,527	0.26%
2024/02/22	0	0.00	334	9.40	9.39	-334	1,524	-21.90%	大賣/鉅額交易
2024/02/20	0	0.00	20	9.47	9.47	-20	1,516	-1.32%
2024/02/19	0	0.00	4	9.52	9.50	-4	1,511	-0.26%
2024/02/16	0	0.00	9	9.24	9.30	-9	1,474	-0.61%
2024/02/15	0	0.00	7	9.15	9.19	-7	1,470	-0.48%
2024/02/01	1	9.19	0	0.00	9.17	1	1,492	0.07%
2024/01/25	0	9.40	0	0.00	9.40	0	1,488	0.00%
2024/01/24	21	9.40	0	0.00	9.40	21	1,485	1.41%
2024/01/19	3	9.02	0	0.00	9.03	3	1,428	0.21%
2024/01/10	0	0.00	0.6	9.20	9.20	-0.6	1,434	-0.04%
2024/01/03	1	9.48	0	0.00	9.47	1	1,432	0.07%
2024/01/02	0	0.00	9	9.64	9.66	-9	1,433	-0.63%
2023/12/29	0	9.60	0	0.00	9.65	0	1,430	0.00%
2023/12/11	0	9.72	1	9.75	9.85	-1	1,430	-0.07%
2023/12/07	10	9.70	0	0.00	9.72	10	1,431	0.70%
2023/12/05	0	9.73	0	0.00	9.79	0	1,432	0.00%
2023/12/04	0	0.00	1	9.90	9.83	-1	1,437	-0.07%
2023/12/01	0	0.00	39	9.70	9.73	-39	1,427	-2.73%
2023/11/30	0	0.00	2	9.76	9.67	-2	1,421	-0.14%
2023/11/29	5	9.69	16	9.64	9.71	-11	1,419	-0.78%
2023/11/27	0	9.50	0	0.00	9.42	0	1,383	0.00%
2023/11/22	0	0.00	11	9.57	9.51	-11	1,388	-0.79%
2023/11/21	1	9.47	5	9.53	9.54	-4	1,379	-0.29%
2023/11/17	2	9.40	0	0.00	9.37	2	1,370	0.15%
2023/11/15	2	9.25	0	0.00	9.26	2	1,386	0.14%
2023/11/14	3	9.22	0	0.00	9.19	3	1,393	0.22%
2023/11/08	0	0.00	36	9.44	9.47	-36	1,477	-2.44%
2023/11/07	3	9.20	0	0.00	9.18	3	1,475	0.20%
2023/11/03	8	9.18	8	9.17	9.20	0	1,521	0.00%
2023/11/01	2	9.12	0	0.00	9.10	2	1,566	0.13%
2023/10/26	25	9.21	50	9.21	9.24	-25	1,797	-1.39%
2023/10/23	0	0.00	2	9.15	9.10	-2	2,231	-0.09%
2023/10/20	2	9.00	0	0.00	9.03	2	2,238	0.09%
2023/10/18	15	9.08	15	9.03	9.03	0	2,275	0.00%
2023/10/13	1	9.21	0	0.00	9.20	1	2,322	0.04%
2023/10/02	1	9.46	0	0.00	9.49	1	2,472	0.04%
2023/09/28	10	9.42	10	9.43	9.42	0	2,532	0.00%
2023/09/22	0	0.00	6	9.60	9.61	-6	2,643	-0.23%
2023/09/21	1	9.57	0	0.00	9.59	1	2,718	0.04%
2023/09/19	1	9.67	0	0.00	9.65	1	2,926	0.03%
2023/09/18	5	9.74	10	9.72	9.72	-5	3,125	-0.16%
2023/09/15	2	9.54	0	0.00	9.54	2	3,495	0.06%
2023/09/13	10	9.60	0	0.00	9.60	10	3,747	0.27%
2023/09/12	4	9.57	0	0.00	9.58	4	3,809	0.10%
2023/09/11	6	9.63	0	0.00	9.61	6	3,801	0.16%
2023/09/08	5	9.70	4	9.70	9.70	1	3,797	0.03%
2023/09/07	7	9.80	2	9.83	9.76	5	3,793	0.13%
2023/09/06	4	9.91	0	0.00	9.88	4	3,788	0.11%
2023/09/05	0	9.99	0	0.00	10.05	0	3,783	0.00%
2023/09/04	1	9.97	0	0.00	9.96	1	3,798	0.03%
2023/09/01	0	0.00	2	9.93	10.05	-2	3,810	-0.05%
2023/08/30	2	9.80	4	9.82	9.80	-2	3,882	-0.05%
2023/08/29	0	0.00	2	9.77	9.80	-2	3,894	-0.05%
2023/08/28	0	0.00	2	9.63	9.70	-2	3,891	-0.05%
2023/08/25	2	9.70	0	0.00	9.65	2	3,919	0.05%
2023/08/24	6	9.76	0	0.00	9.76	6	3,906	0.15%
2023/08/22	18	9.75	0	0.00	9.69	18	3,901	0.46%
2023/08/21	2	9.70	0	0.00	9.76	2	3,878	0.05%
2023/08/18	6	9.61	0	0.00	9.60	6	3,871	0.15%
2023/08/17	0	9.50	0	0.00	9.65	0	3,856	0.00%
2023/08/16	13	9.45	0	0.00	9.46	13	3,846	0.34%
2023/08/15	20	9.57	0	0.00	9.62	20	3,835	0.52%
2023/08/14	2	9.69	0	0.00	9.51	2	3,831	0.05%
2023/08/11	7	10.04	5	9.99	9.97	2	3,766	0.05%
2023/08/09	0	0.00	3	10.40	10.25	-3	3,723	-0.08%
2023/08/07	10	10.45	1.3	10.50	10.50	8.7	3,713	0.23%
2023/08/02	10	10.50	10	10.50	10.50	0	3,685	0.00%
2023/07/28	0	0.00	8	10.80	10.75	-8	3,525	-0.23%
2023/07/27	22	10.84	82	10.90	11.05	-60	3,452	-1.74%
2023/07/21	0	0.00	10	10.40	10.25	-10	3,051	-0.33%
2023/07/20	2	10.30	0	0.00	10.35	2	3,056	0.07%
2023/07/18	10	10.25	0	0.00	10.25	10	3,083	0.32%
2023/07/17	5	10.40	0	0.00	10.45	5	3,080	0.16%
2023/07/14	2	10.30	0	0.00	10.30	2	3,103	0.06%
2023/07/13	10	10.25	0	0.00	10.25	10	3,130	0.32%
2023/07/12	0	0.00	0	10.45	10.30	0	3,172	0.00%
2023/07/03	3	10.70	0	0.00	10.70	3	3,320	0.09%
2023/06/30	3	10.55	0	0.00	10.60	3	3,289	0.09%
2023/06/29	24	10.72	0	10.80	10.70	24	3,232	0.74%
2023/06/28	21	10.85	0	0.00	10.80	21	3,164	0.66%
2023/06/27	12	11.00	0	0.00	10.80	12	3,092	0.39%
2023/06/26	4	11.25	7	11.24	11.20	-3	2,957	-0.10%
2023/06/21	1	11.40	23	11.09	11.20	-22	2,758	-0.80%
2023/06/20	0	0.00	9	10.61	10.55	-9	2,386	-0.38%
2023/06/19	5	10.45	48	10.38	10.35	-43	2,268	-1.90%
2023/06/16	8	10.14	9	10.15	10.10	-1	2,136	-0.05%
2023/06/15	5	9.85	0	0.00	9.89	5	2,069	0.24%
2023/06/12	4	9.84	0	0.00	9.84	4	2,076	0.19%
2023/06/09	5	10.00	0	0.00	9.95	5	2,073	0.24%
2023/06/05	0	0.00	22	10.04	10.10	-22	2,108	-1.04%
2023/06/02	0	9.88	1	9.87	9.88	-1	2,050	-0.05%
2023/06/01	0	0.00	5	9.91	9.87	-5	2,065	-0.24%
2023/05/31	10	9.86	0	0.00	9.90	10	2,100	0.48%
2023/05/24	1	9.82	0	0.00	9.82	1	2,251	0.04%
2023/05/18	2	9.62	0	0.00	9.62	2	2,508	0.08%
2023/05/15	4	9.37	0	0.00	9.42	4	2,492	0.16%
2023/05/11	8	9.56	0	0.00	9.56	8	2,496	0.32%
2023/05/09	2	9.83	0	0.00	9.70	2	2,499	0.08%
2023/04/28	0	0.00	1	10.05	10.05	-1	2,504	-0.04%
2023/04/21	14	10.00	0	0.00	9.96	14	2,430	0.58%
2023/04/20	3	10.15	0	0.00	10.15	3	2,376	0.13%
2023/04/19	0	0.00	1	10.30	10.30	-1	2,349	-0.04%
2023/04/18	0	0.00	1	10.50	10.50	-1	2,275	-0.04%
2023/04/17	3	10.55	0	0.00	10.60	3	2,226	0.13%
2023/04/14	2	10.75	16	10.85	10.65	-14	2,155	-0.65%
2023/04/13	6	10.30	30	10.32	10.30	-24	1,904	-1.26%
2023/04/12	5	10.10	10	10.20	10.15	-5	1,836	-0.27%
2023/04/11	0	0.00	1	10.05	10.05	-1	1,811	-0.06%
2023/03/27	0	10.05	0	0.00	10.00	0	1,785	0.00%
2023/03/24	5	10.00	0	0.00	10.00	5	1,789	0.28%
2023/03/22	1	9.97	1	10.00	9.95	0	1,768	0.00%
2023/03/20	0	9.83	0	0.00	9.83	0	1,751	0.00%
2023/03/15	0	9.93	0	0.00	9.82	0	1,767	0.00%
2023/03/14	0	9.93	0	0.00	9.88	0	1,772	0.00%
2023/03/10	19	10.03	1	10.05	9.99	18	1,805	1.00%
2023/03/09	11	10.24	0	0.00	10.20	11	1,831	0.60%
2023/03/08	0	10.25	1	10.25	10.25	-1	1,818	-0.05%
2023/03/06	0	10.30	2	10.30	10.30	-2	1,795	-0.11%
2023/03/03	0	0.00	1	10.30	10.25	-1	1,777	-0.06%
2023/02/22	0	0.00	6	10.39	10.35	-6	1,656	-0.36%
2023/02/21	0	0.00	9	10.30	10.30	-9	1,561	-0.58%
2023/02/20	1	9.99	28	10.10	10.25	-27	1,491	-1.81%
2023/02/13	0	9.50	0	0.00	9.32	0	1,322	0.00%
2023/01/13	0	0.00	3	9.21	9.12	-3	1,341	-0.22%
2023/01/12	0	9.26	0	0.00	9.19	0	1,386	0.00%
2023/01/03	0	9.04	0	0.00	9.10	0	1,529	0.00%
2022/12/26	10	9.24	0	0.00	9.21	10	1,595	0.63%
2022/12/19	0.8	9.30	0	0.00	9.25	0.8	1,729	0.05%
2022/12/16	0	9.45	0	0.00	9.32	0	1,734	0.00%
2022/12/14	0	9.50	0	0.00	9.46	0	1,736	0.00%
2022/12/12	4	9.39	0	0.00	9.41	4	1,744	0.23%
2022/12/07	4	9.59	0	0.00	9.51	4	1,797	0.22%
2022/12/06	16	9.74	0	0.00	9.66	16	1,784	0.90%
2022/12/05	0	0.00	10	9.83	9.81	-10	1,773	-0.56%
2022/12/02	0.1	9.68	0	0.00	9.69	0.1	1,730	0.00%
2022/12/01	0	0.00	2	9.54	9.68	-2	1,721	-0.12%
2022/11/30	0	0.00	4	9.37	9.44	-4	1,684	-0.24%
2022/11/28	29.1	9.25	25	9.23	9.23	4.1	1,695	0.24%
2022/11/24	2	9.30	0	0.00	9.32	2	1,713	0.12%
2022/11/22	0	9.25	0	0.00	9.20	0	1,760	0.00%
2022/11/21	0	9.34	0	0.00	9.30	0	1,764	0.00%
2022/11/17	0	0.00	2	9.46	9.46	-2	1,804	-0.11%
2022/11/15	0.1	9.52	0	0.00	9.55	0.1	1,895	0.00%
2022/11/14	0	9.50	0	0.00	9.56	0	2,082	0.00%
2022/11/10	0	0.00	1	9.40	9.40	-1	2,437	-0.04%
2022/11/04	0.1	9.33	0	0.00	9.39	0.1	2,610	0.00%
2022/10/28	0	9.15	0	0.00	9.08	0	2,857	0.00%
2022/10/25	0.1	9.17	0	0.00	9.14	0.1	3,106	0.00%
2022/10/24	0.1	9.29	0	0.00	9.27	0.1	3,107	0.00%
2022/10/20	4	9.19	0	0.00	9.14	4	3,105	0.13%
2022/10/14	0	0.00	2	9.50	9.50	-2	3,063	-0.07%
2022/10/13	10	9.18	0	0.00	9.04	10	3,056	0.33%
2022/10/11	11	9.57	0	0.00	9.45	11	3,037	0.36%
2022/10/07	0	0.00	3	10.03	10.00	-3	3,008	-0.10%
2022/10/06	0	0.00	5	9.97	10.05	-5	3,004	-0.17%
2022/10/05	1	9.75	1	9.90	9.79	0	3,001	0.00%
2022/10/04	0	0.00	1	9.66	9.62	-1	3,006	-0.03%
2022/10/03	2	9.53	0	0.00	9.49	2	3,003	0.07%
2022/09/29	1	9.58	2	9.67	9.76	-1	3,033	-0.03%
2022/09/27	2	9.36	0	0.00	9.61	2	3,041	0.07%
2022/09/26	3	9.30	4	9.30	9.30	-1	3,074	-0.03%
2022/09/22	30	9.97	0	0.00	10.00	30	3,175	0.94%
2022/09/16	9	10.20	0	0.00	10.25	9	3,215	0.28%
2022/09/13	1	10.55	0	0.00	10.50	1	3,274	0.03%
2022/09/06	1	10.35	0	0.00	10.35	1	3,449	0.03%
2022/09/05	0.1	10.65	0	0.00	10.50	0.1	3,447	0.00%
2022/09/02	1	10.75	0	0.00	10.75	1	3,474	0.03%
2022/09/01	20	10.88	0	0.00	10.85	20	3,471	0.58%
2022/08/31	0	0.00	0.1	10.80	10.95	-0.1	3,460	0.00%
2022/08/30	25	10.83	0	0.00	10.80	25	3,450	0.72%
2022/08/29	3.1	10.52	2	10.60	10.55	1.1	3,436	0.03%
2022/08/25	0	10.95	0	0.00	10.95	0	3,400	0.00%
2022/08/24	0.1	10.90	0	0.00	10.90	0.1	3,421	0.00%
2022/08/23	1.2	10.90	0	0.00	10.95	1.2	3,413	0.03%
2022/08/22	0.1	11.05	5	11.02	11.05	-5	3,383	-0.15%
2022/08/19	6.1	11.12	46	11.13	11.05	-40	3,337	-1.20%
2022/08/18	32.1	11.12	42.2	10.96	11.15	-10.1	3,159	-0.32%
2022/08/17	21	10.55	3	10.58	10.50	18	2,836	0.63%
2022/08/16	72	10.34	2	10.28	10.30	70	2,831	2.47%
2022/08/15	15	10.15	0	0.00	10.20	15	2,804	0.53%
2022/08/12	3	9.89	0	0.00	9.95	3	2,765	0.11%
2022/08/11	0	9.88	0	0.00	9.83	0	2,769	0.00%
2022/08/10	2	9.55	5	9.58	9.60	-3	2,773	-0.11%
2022/08/05	0	0.00	4	9.44	9.58	-4	2,766	-0.14%
2022/08/04	10	9.15	1	9.36	9.21	9	2,707	0.33%
2022/08/03	1	9.79	0	0.00	9.65	1	2,601	0.04%
2022/08/02	0	0.00	2	9.89	9.68	-2	2,571	-0.08%
2022/07/29	7	9.33	0	0.00	9.33	7	2,434	0.29%
2022/07/28	1	9.36	0	0.00	9.36	1	2,452	0.04%
2022/07/27	4	9.41	0	0.00	9.46	4	2,460	0.16%
2022/07/26	5	9.53	0	9.53	9.46	5	2,466	0.20%
2022/07/20	0	0.00	2	9.75	9.61	-2	2,623	-0.08%
2022/07/15	2	9.40	0	0.00	9.43	2	2,869	0.07%
2022/07/14	0	0.00	2	9.54	9.54	-2	3,159	-0.06%
2022/07/13	0	0.00	2	9.34	9.46	-2	3,188	-0.06%
2022/07/12	6	9.05	0	0.00	9.00	6	3,194	0.19%
2022/07/11	1	9.42	0	0.00	9.42	1	3,206	0.03%
2022/07/08	2	9.54	0	0.00	9.50	2	3,227	0.06%
2022/07/07	1	9.18	0	0.00	9.38	1	3,240	0.03%
2022/07/04	1	9.35	0	0.00	9.43	1	3,292	0.03%
2022/07/01	10	9.45	6	9.80	9.35	4	3,332	0.12%
2022/06/30	1	10.00	0	0.00	9.98	1	3,276	0.03%
2022/06/27	0	0.00	0.2	10.55	10.55	-0.2	3,303	-0.01%
2022/06/24	0	0.00	8	10.20	10.25	-8	3,339	-0.24%
2022/06/22	26	10.17	1	10.10	10.10	25	3,394	0.74%
2022/06/21	0	0.00	1	10.20	10.55	-1	3,442	-0.03%
2022/06/20	4	10.41	15	10.40	10.00	-11	3,485	-0.32%
2022/06/17	5	10.76	0	0.00	10.75	5	3,478	0.14%
2022/06/16	3	10.95	0	0.00	10.90	3	3,462	0.09%
2022/06/15	3	11.13	0	0.00	11.10	3	3,490	0.09%
2022/06/14	10	11.00	0	0.00	11.15	10	3,649	0.27%
2022/06/13	21	11.15	0	0.00	11.10	21	3,702	0.57%
2022/06/09	1	11.65	2	11.70	11.65	-1	3,748	-0.03%
2022/06/06	1	11.60	0	0.00	11.65	1	3,842	0.03%
2022/06/01	0	0.00	13	11.83	11.80	-13	4,047	-0.32%
2022/05/31	6	11.65	5	11.65	11.65	1	4,079	0.02%
2022/05/30	0	0.00	3.1	11.70	11.65	-3.1	4,166	-0.07%
2022/05/27	3	11.60	1	11.55	11.50	2	4,242	0.05%
2022/05/26	85	11.55	1	11.50	11.40	84	4,323	1.94%
2022/05/24	73	11.73	3	11.63	11.30	70	4,544	1.54%
2022/05/23	62	11.55	0	0.00	11.60	62	4,565	1.36%
2022/05/18	60	11.50	64	11.59	11.55	-4	4,746	-0.08%
2022/05/17	55	11.25	55	11.35	11.35	0	4,764	0.00%
2022/05/16	6.1	11.11	0	0.00	11.10	6.1	4,793	0.13%
2022/05/12	30	11.15	4	10.85	10.85	26	4,973	0.52%
2022/05/10	0.1	11.30	0	0.00	11.30	0.1	5,488	0.00%
2022/05/05	35	12.15	0	0.00	11.95	35	5,836	0.60%
2022/05/04	10	11.85	5	11.97	11.85	5	5,893	0.08%
2022/05/03	10	11.80	0	0.00	11.90	10	6,029	0.17%
2022/04/29	1	11.75	3	12.00	11.75	-2	6,145	-0.03%
2022/04/28	50	11.76	50	11.90	11.95	0	6,299	0.00%
2022/04/27	20	11.28	21	11.40	11.45	-1	6,443	-0.02%
2022/04/26	0	0.00	30	11.60	11.65	-30	6,672	-0.45%
2022/04/25	0.1	11.80	0	0.00	11.70	0.1	6,882	0.00%
2022/04/22	2	12.18	0	0.00	12.10	2	6,924	0.03%
2022/04/21	22.2	12.35	5	12.45	12.25	17.2	7,060	0.24%
2022/04/20	5	12.95	3	12.75	12.70	2	7,106	0.03%
2022/04/19	0	0.00	1	12.45	12.40	-1	6,957	-0.01%
2022/04/18	19.1	12.22	0	0.00	12.15	19.1	7,231	0.26%
2022/04/15	1	12.15	1	12.15	12.15	0	7,493	0.00%
2022/04/14	1.1	12.56	0	0.00	12.45	1.1	8,052	0.01%
2022/04/13	0	0.00	2	12.55	12.65	-2	8,423	-0.02%
2022/04/12	4	12.26	0	0.00	12.40	4	8,918	0.04%
2022/04/11	21	12.55	0	0.00	12.30	21	9,579	0.22%
2022/04/08	1	12.85	2	12.95	12.90	-1	10,192	-0.01%
2022/04/07	17	13.14	5	13.01	12.85	12	11,118	0.11%
2022/04/06	7.1	13.32	8	13.35	13.35	-0.9	13,899	-0.01%
2022/04/01	16.1	13.46	2	13.50	13.60	14.1	16,560	0.09%
2022/03/31	3.1	13.80	0	0.00	13.70	3.1	18,052	0.02%
2022/03/29	18	13.77	0	0.00	13.70	18	19,566	0.09%
2022/03/28	19.1	13.94	1	13.90	13.95	18.1	19,768	0.09%
2022/03/25	1	14.30	2	14.35	14.15	-1	20,159	0.00%
2022/03/24	10	14.45	23	14.40	14.25	-13	20,694	-0.06%
2022/03/23	30	14.18	60	14.23	14.20	-30	22,383	-0.13%
2022/03/22	51	14.25	0	0.00	14.25	51	23,405	0.22%
2022/03/21	1	14.10	0	0.00	14.00	1	23,698	0.00%
2022/03/18	40	14.15	40	14.20	14.15	0	23,927	0.00%
2022/03/17	0	0.00	5	14.20	14.25	-5	24,299	-0.02%
2022/03/16	3	13.67	0	0.00	13.75	3	24,220	0.01%
2022/03/14	0	13.95	5	13.95	13.95	-5	24,384	-0.02%
2022/03/11	0.1	13.75	10	13.85	13.80	-9.9	24,454	-0.04%
2022/03/10	0	0.00	1	13.75	13.75	-1	24,569	0.00%
2022/03/09	10	13.40	0	0.00	13.50	10	24,621	0.04%
2022/03/08	5.1	13.45	0	0.00	13.30	5.1	24,684	0.02%
2022/03/07	1.1	13.55	0	0.00	13.45	1.1	24,676	0.00%
2022/03/04	22	14.05	1	14.20	13.95	21	24,664	0.09%
2022/03/03	59	14.30	65	14.55	14.30	-6	24,760	-0.02%
2022/03/02	7	14.05	5	14.25	14.40	2	24,838	0.01%
2022/03/01	8	14.10	0.2	14.00	14.15	7.8	25,016	0.03%
2022/02/25	1.1	13.71	1	13.85	13.80	0.1	25,521	0.00%
2022/02/24	10	13.94	24	13.74	13.60	-14	26,683	-0.05%
2022/02/23	9	14.15	0	0.00	14.15	9	27,576	0.03%
2022/02/22	9.1	14.09	38	14.00	14.10	-28.9	27,895	-0.10%
2022/02/21	5	14.35	2	14.45	14.45	3	28,240	0.01%
2022/02/18	3.1	14.37	1	14.35	14.40	2.1	28,328	0.01%
2022/02/17	3	14.53	1	14.70	14.40	2	28,501	0.01%
2022/02/16	3	14.58	15	14.58	14.50	-12	28,466	-0.04%
2022/02/14	10.1	14.41	0	0.00	14.30	10.1	28,422	0.04%
2022/02/11	17.1	14.91	5	15.05	14.85	12.1	28,335	0.04%
2022/02/10	29.2	14.93	2	14.85	14.90	27.2	28,249	0.10%
2022/02/09	9	15.89	3	15.90	15.80	6	27,864	0.02%
2022/02/08	1	15.25	5	15.26	15.30	-4	27,631	-0.01%
2022/02/07	0.2	14.94	0	0.00	15.20	0.2	27,623	0.00%
2022/01/26	0	14.55	13	14.72	14.50	-13	27,589	-0.05%
2022/01/25	56	14.66	0	0.00	14.55	56	27,559	0.20%
2022/01/24	0	0.00	10	15.30	15.10	-10	27,457	-0.04%
2022/01/21	0	0.00	11	15.28	15.20	-11	27,369	-0.04%
2022/01/20	9	15.91	0	0.00	15.90	9	27,294	0.03%
2022/01/19	8	15.79	17	15.76	15.90	-9	27,158	-0.03%
2022/01/18	25	15.50	3	15.90	15.45	22	26,875	0.08%
2022/01/17	8	15.54	7	15.61	15.60	1	26,650	0.00%
2022/01/14	1.3	15.14	15	15.06	15.10	-13.7	26,521	-0.05%
2022/01/13	2.3	15.38	0	0.00	15.40	2.3	26,353	0.01%
2022/01/12	10.1	15.54	1	15.70	15.45	9.1	26,206	0.03%
2022/01/11	5.1	15.78	0	0.00	15.60	5.1	26,081	0.02%
2022/01/10	44	15.99	44	15.96	15.95	0	25,781	0.00%
2022/01/07	21	16.05	32	16.13	15.90	-11	25,498	-0.04%
2022/01/06	9	16.36	8	16.51	16.45	1	24,917	0.00%
2022/01/05	11.1	16.83	0	0.00	16.60	11.1	24,579	0.05%
2022/01/04	37	16.98	56	17.07	17.35	-19	24,111	-0.08%
2022/01/03	26	17.49	32	17.43	17.25	-6	23,467	-0.03%
2021/12/30	40	17.37	7	17.44	17.25	33	22,835	0.14%
2021/12/29	76	18.36	59.8	18.30	17.95	16.2	21,924	0.07%
2021/12/28	73	17.89	73	17.82	18.05	0	19,117	0.00%
2021/12/27	36	17.41	27.1	17.79	17.85	8.9	16,503	0.05%
2021/12/24	46	16.26	65.1	16.12	16.25	-19.1	14,990	-0.13%
2021/12/23	6	15.43	25	15.26	15.45	-19	13,815	-0.14%
2021/12/22	11	15.05	11	15.46	15.00	0	13,471	0.00%
2021/12/21	25.1	14.99	27	15.00	15.20	-1.9	13,219	-0.01%
2021/12/20	18	15.37	55	15.12	15.25	-37	12,839	-0.29%
2021/12/17	143	15.85	66.1	15.97	15.65	76.9	12,313	0.62%	大買/
2021/12/16	57.2	15.45	97	15.10	15.30	-39.8	10,557	-0.38%
2021/12/15	3	14.82	8	14.71	14.80	-5	9,453	-0.05%
2021/12/14	13	13.95	7	13.84	13.80	6	9,069	0.07%
2021/12/13	8.1	14.50	24	14.73	14.50	-15.9	8,825	-0.18%
2021/12/10	0	0.00	2	13.75	13.65	-2	8,406	-0.02%
2021/12/09	5	13.97	2	14.10	13.80	3	8,329	0.04%
2021/12/07	0.1	13.75	0	0.00	13.70	0.1	8,067	0.00%
2021/12/06	8	13.86	6	13.80	13.85	2	7,969	0.03%
2021/12/03	5	13.65	1	13.70	13.65	4	7,865	0.05%
2021/12/02	1.1	13.50	11	13.39	13.30	-9.9	7,791	-0.13%
2021/12/01	1	13.65	0	0.00	13.75	1	7,751	0.01%
2021/11/30	1.1	13.74	1	13.65	13.60	0.1	7,720	0.00%
2021/11/29	2.1	13.16	11	13.25	13.45	-8.9	7,634	-0.12%
2021/11/26	1.2	13.91	1	13.75	13.65	0.2	7,492	0.00%
2021/11/25	4.5	14.01	0	0.00	13.95	4.5	7,324	0.06%
2021/11/24	21.1	14.46	8	14.27	14.40	13.1	7,084	0.18%
2021/11/23	33.3	15.18	50	15.18	14.70	-16.7	6,508	-0.26%
2021/11/22	12	15.14	311	15.14	15.15	-299	5,260	-5.68%	大賣/鉅額交易
2021/11/19	2	13.73	7	13.76	13.80	-5	4,261	-0.12%
2021/11/18	18	13.72	15	13.55	13.35	3	3,933	0.08%
2021/11/17	2	13.10	13	12.93	13.15	-11	3,460	-0.32%
2021/11/16	1.8	12.88	16	13.18	12.80	-14.2	3,386	-0.42%
2021/11/15	2	12.60	12.5	12.68	12.70	-10.5	3,221	-0.33%
2021/11/11	0	0.00	2	12.75	12.60	-2	3,332	-0.06%
2021/11/10	4	12.65	0	0.00	12.60	4	3,361	0.12%
2021/11/09	5	12.50	0	0.00	12.40	5	3,378	0.15%
2021/11/08	5	12.55	0	0.00	12.50	5	3,397	0.15%
2021/11/05	0	0.00	3	12.50	12.40	-3	3,463	-0.09%
2021/11/04	0	0.00	5.6	12.44	12.35	-5.6	3,486	-0.16%
2021/11/03	2	12.45	0	0.00	12.50	2	3,578	0.06%
2021/11/02	0	0.00	5	12.30	12.15	-5	3,723	-0.13%
2021/11/01	0	12.13	2	12.03	12.00	-2	3,837	-0.05%
2021/10/29	0	0.00	11	11.95	11.90	-11	4,094	-0.27%
2021/10/28	0	0.00	44	12.23	11.85	-44	4,155	-1.06%
2021/10/27	3	11.85	4	11.81	11.90	-1	4,149	-0.02%
2021/10/26	2	11.75	2	11.75	11.65	0	4,305	0.00%
2021/10/25	1	11.50	0	0.00	11.65	1	4,566	0.02%
2021/10/21	1	11.55	0	0.00	11.55	1	5,050	0.02%
2021/10/19	2	11.55	2	11.55	11.55	0	5,405	0.00%
2021/10/18	2	11.45	0	0.00	11.45	2	5,599	0.04%
2021/10/15	5	11.40	0	0.00	11.40	5	5,721	0.09%
2021/10/13	7	11.29	0	0.00	11.20	7	5,954	0.12%
2021/10/12	11	11.65	1	11.65	11.65	10	6,047	0.17%
2021/10/08	0	0.00	1	11.80	11.80	-1	6,281	-0.02%
2021/10/07	1	11.52	0	0.00	11.55	1	6,998	0.01%
2021/10/06	3.1	11.25	0	0.00	11.25	3.1	7,247	0.04%
2021/10/05	0	0.00	9	10.90	11.10	-9	7,305	-0.12%
2021/10/04	22	10.83	4	10.69	10.65	18	7,307	0.25%
2021/09/27	0	0.00	1	11.70	11.75	-1	7,775	-0.01%
2021/09/24	2	11.55	1	11.60	11.45	1	7,906	0.01%
2021/09/15	2	11.50	0	0.00	11.40	2	8,026	0.02%
2021/09/14	5	11.45	0	0.00	11.45	5	8,071	0.06%
2021/09/08	0	0.00	2	11.10	11.10	-2	8,378	-0.02%
2021/09/06	0	0.00	1	11.50	11.25	-1	8,473	-0.01%
2021/09/03	0	0.00	2	11.50	11.55	-2	8,449	-0.02%
2021/09/02	2	11.30	0	0.00	11.25	2	8,443	0.02%
2021/08/31	10	11.30	0	0.00	11.30	10	8,523	0.12%
2021/08/26	0	0.00	1.4	11.35	11.35	-1.4	9,106	-0.02%
2021/08/24	0	0.00	1	11.10	11.10	-1	9,280	-0.01%
2021/08/20	3	11.05	2	11.13	11.05	1	9,498	0.01%
2021/08/19	25	11.51	0	0.00	11.35	25	9,482	0.26%
2021/08/18	9.4	11.93	0	0.00	12.15	9.4	9,500	0.10%
2021/08/17	8	11.96	10	12.10	11.90	-2	9,539	-0.02%
2021/08/16	9.7	12.34	0	0.00	12.20	9.7	9,596	0.10%
2021/08/13	0	0.00	8	12.62	12.70	-8	9,607	-0.08%
2021/08/12	1	12.85	4	12.84	12.95	-3	9,623	-0.03%
2021/08/11	2	12.50	0	0.00	12.70	2	9,684	0.02%
2021/08/10	0	0.00	10	13.10	13.00	-10	9,713	-0.10%
2021/08/09	29	13.00	0	0.00	12.95	29	9,817	0.30%
2021/08/06	5	13.57	10	13.85	13.40	-5	9,801	-0.05%
2021/08/05	12	13.72	4	13.75	13.60	8	9,739	0.08%
2021/08/04	5	13.80	16	13.81	13.70	-11	9,831	-0.11%
2021/08/03	10	13.40	11	13.58	13.60	-1	9,723	-0.01%
2021/08/02	10	13.35	0	0.00	13.45	10	9,713	0.10%
2021/07/29	12	13.46	2	13.50	13.50	10	9,741	0.10%
2021/07/28	6	13.69	18	13.73	13.75	-12	9,623	-0.12%
2021/07/27	5	13.90	14	13.88	13.60	-9	9,705	-0.09%
2021/07/26	11	13.65	7	13.68	13.65	4	9,787	0.04%
2021/07/23	7	13.21	5	13.24	13.35	2	10,065	0.02%
2021/07/22	5	12.91	78	13.15	13.35	-73	11,025	-0.66%
2021/07/21	10	12.67	0	0.00	12.65	10	11,192	0.09%
2021/07/20	4	13.01	6	13.15	12.90	-2	11,324	-0.02%
2021/07/19	11	13.34	5	13.50	13.45	6	11,713	0.05%
2021/07/16	9	13.17	5	13.43	13.25	4	12,239	0.03%
2021/07/15	26	13.26	16	13.23	13.15	10	12,724	0.08%
2021/07/14	35	13.67	58	13.67	13.70	-23	13,112	-0.18%
2021/07/13	17	13.15	20	13.08	13.10	-3	12,522	-0.02%
2021/07/12	0	0.00	8	12.90	12.85	-8	12,326	-0.06%
2021/07/09	0	0.00	20	12.66	12.70	-20	12,356	-0.16%
2021/07/08	13	12.73	10	12.90	12.65	3	12,585	0.02%
2021/07/07	72	12.76	1	12.65	12.55	71	12,751	0.56%
2021/07/06	37	12.76	2	12.65	12.65	35	13,286	0.26%
2021/07/05	1	12.60	1	12.70	12.70	0	13,601	0.00%
2021/07/02	55	12.33	0	0.00	12.30	55	14,016	0.39%
2021/07/01	70	12.25	0	0.00	12.60	70	14,207	0.49%
2021/06/30	3	12.15	0	0.00	12.10	3	14,216	0.02%
2021/06/24	30	12.35	10	12.40	12.40	20	14,595	0.14%
2021/06/23	50	12.15	90	12.25	12.25	-40	14,625	-0.27%
2021/06/22	16	12.07	40	12.25	11.80	-24	14,648	-0.16%
2021/06/21	7	12.25	0	0.00	12.15	7	14,599	0.05%
2021/06/18	47	12.59	0	0.00	12.55	47	14,737	0.32%
2021/06/17	42	12.64	0	0.00	12.85	42	15,095	0.28%
2021/06/16	13	12.45	1	12.60	12.35	12	15,058	0.08%
2021/06/15	30	12.73	0	0.00	12.75	30	15,099	0.20%
2021/06/11	2	12.75	0	0.00	12.75	2	15,099	0.01%
2021/06/09	3	12.70	3	12.95	12.65	0	15,073	0.00%
2021/06/08	5	12.90	0	0.00	12.80	5	15,031	0.03%
2021/06/07	33	12.91	2	13.00	12.85	31	14,990	0.21%
2021/06/04	40	13.18	1	13.25	13.05	39	14,914	0.26%
2021/06/03	3	13.10	5	13.00	12.95	-2	14,766	-0.01%
2021/06/02	5	12.60	2.3	12.97	12.80	2.7	14,477	0.02%
2021/06/01	5	12.86	10	13.00	12.90	-5	14,391	-0.03%
2021/05/31	0	0.00	36	12.78	12.65	-36	14,318	-0.25%
2021/05/28	34	12.46	0	0.00	12.45	34	14,268	0.24%
2021/05/26	0	0.00	1	12.30	12.35	-1	14,219	-0.01%
2021/05/25	5	12.20	5	12.18	12.10	0	14,194	0.00%
2021/05/24	4	11.85	1	11.90	11.90	3	14,106	0.02%
2021/05/21	2	11.55	0	0.00	11.60	2	14,038	0.01%
2021/05/20	0	0.00	20	11.55	11.15	-20	14,027	-0.14%
2021/05/19	0	0.00	53	11.58	11.65	-53	14,028	-0.38%
2021/05/18	12	11.24	1	11.05	11.25	11	13,972	0.08%
2021/05/17	22	10.30	0	0.00	10.30	22	13,894	0.16%
2021/05/14	0	0.00	1	11.35	11.40	-1	13,733	-0.01%
2021/05/13	6	11.16	0	0.00	11.30	6	13,736	0.04%
2021/05/12	5	11.49	105	11.60	11.35	-100	13,722	-0.73%	大賣/
2021/05/11	4	12.38	0	0.00	12.20	4	13,499	0.03%
2021/05/10	5	13.30	2	13.25	13.20	3	13,356	0.02%
2021/05/07	4	13.28	6	13.06	13.35	-2	13,303	-0.02%
2021/05/06	11	13.00	19	12.78	12.75	-8	13,126	-0.06%
2021/05/05	14	12.67	3	12.78	12.60	11	13,005	0.08%
2021/05/04	6	12.36	5	12.25	12.45	1	12,881	0.01%
2021/05/03	16	13.83	1	13.80	13.55	15	12,571	0.12%
2021/04/29	35	14.57	12	14.82	14.55	23	12,313	0.19%
2021/04/28	83	14.85	49	14.60	15.00	34	11,842	0.29%
2021/04/27	18	14.23	0	0.00	14.10	18	10,899	0.17%
2021/04/26	8	14.11	62	14.16	14.15	-54	10,554	-0.51%
2021/04/23	9	13.93	8	14.16	14.10	1	10,387	0.01%
2021/04/22	22	13.80	17	14.05	13.65	5	9,959	0.05%
2021/04/21	74	14.11	49	14.15	14.10	25	9,353	0.27%
2021/04/20	45	13.75	9	13.58	13.90	36	8,791	0.41%
2021/04/19	41	13.13	9.6	13.15	13.10	31.4	8,312	0.38%
2021/04/16	0.1	12.90	8	12.93	12.95	-7.9	8,265	-0.10%
2021/04/15	18	12.75	0	0.00	12.75	18	9,466	0.19%
2021/04/14	19	12.54	1	12.10	12.55	18	9,533	0.19%
2021/04/13	32	13.33	30	12.90	12.90	2	9,619	0.02%
2021/04/12	23	13.46	21	13.28	13.55	2	9,385	0.02%
2021/04/09	11	12.79	23	12.85	12.75	-12	8,853	-0.14%
2021/04/08	26	13.18	220	13.08	13.15	-194	8,505	-2.28%	大賣/鉅額交易
2021/04/07	8	12.18	63	12.20	12.35	-55	7,996	-0.69%
2021/04/06	3	11.95	7	11.87	11.90	-4	7,765	-0.05%
2021/04/01	0	0.00	20	11.70	11.65	-20	7,737	-0.26%
2021/03/31	1	11.60	16	11.64	11.60	-15	7,769	-0.19%
2021/03/30	0	0.00	12	11.65	11.65	-12	7,745	-0.15%
2021/03/29	10	11.70	10	11.63	11.60	0	7,723	0.00%
2021/03/26	0	0.00	13.2	11.38	11.25	-13.2	7,567	-0.17%
2021/03/25	0	0.00	3	11.15	11.15	-3	7,648	-0.04%
2021/03/24	1	11.25	0	0.00	11.25	1	7,647	0.01%
2021/03/23	7	11.37	22	11.11	11.15	-15	7,698	-0.19%
2021/03/22	31	11.58	171	11.45	11.55	-140	7,559	-1.85%	大賣/鉅額交易
2021/03/18	5	10.90	15	10.75	10.85	-10	7,263	-0.14%
2021/03/17	0	0.00	30	10.57	10.55	-30	7,256	-0.41%
2021/03/16	3	10.67	2	10.60	10.60	1	7,378	0.01%
2021/03/15	2	10.65	0	0.00	10.65	2	7,483	0.03%
2021/03/11	3	10.65	0	0.00	10.65	3	8,181	0.04%
2021/03/08	0	0.00	1	10.60	10.55	-1	9,712	-0.01%
2021/03/05	0	0.00	12	10.50	10.50	-12	10,182	-0.12%
2021/03/04	6	10.65	9	10.63	10.60	-3	10,338	-0.03%
2021/03/03	0	0.00	4	10.65	10.60	-4	10,571	-0.04%
2021/03/02	2	10.50	0	0.00	10.35	2	10,680	0.02%
2021/02/26	3	10.33	13	10.36	10.45	-10	10,903	-0.09%
2021/02/24	0	0.00	2	10.60	10.40	-2	11,183	-0.02%
2021/02/23	18	10.48	20	10.45	10.45	-2	11,418	-0.02%
2021/02/22	20	10.50	9	10.51	10.50	11	11,464	0.10%
2021/02/18	10	10.20	2	10.20	10.20	8	11,396	0.07%
2021/02/17	1	9.96	5	9.96	10.00	-4	11,734	-0.03%
2021/02/04	2	10.00	0	0.00	9.94	2	11,727	0.02%
2021/02/03	12	9.80	29	9.86	9.99	-17	11,660	-0.15%
2021/02/02	2	9.57	12	9.60	9.56	-10	11,643	-0.09%
2021/02/01	2	9.46	0.6	9.40	9.40	1.4	11,701	0.01%
2021/01/29	0	0.00	5	9.62	9.62	-5	12,400	-0.04%
2021/01/28	2	9.64	11	9.70	9.64	-9	12,472	-0.07%
2021/01/27	12	9.85	1	9.91	9.80	11	12,683	0.09%
2021/01/25	3	9.83	4	9.88	9.94	-1	12,778	-0.01%
2021/01/22	8	9.67	6	9.75	9.78	2	12,769	0.02%
2021/01/21	0	0.00	0.1	9.70	9.70	-0.1	12,771	0.00%
2021/01/20	64	9.88	0.1	9.95	9.70	63.9	12,819	0.50%
2021/01/18	2	10.10	0	10.10	10.10	2	12,980	0.02%
2021/01/15	2.2	10.43	14	10.43	10.35	-11.8	12,953	-0.09%
2021/01/13	70	10.76	4	10.75	10.60	66	13,003	0.51%
2021/01/12	49	10.62	0	0.00	10.45	49	12,972	0.38%
2021/01/11	6	11.00	1	11.20	11.05	5	12,878	0.04%
2021/01/08	118	11.27	136	11.95	11.15	-18	13,056	-0.14%	大買/大賣/
2021/01/07	66	11.15	0	0.00	11.05	66	11,838	0.56%
2021/01/06	55	11.29	4	11.19	11.05	51	11,669	0.44%
2021/01/05	3	11.65	0	0.00	11.50	3	11,330	0.03%
2021/01/04	2	11.40	5	11.45	11.40	-3	11,278	-0.03%
2020/12/31	19	11.35	0	0.00	11.30	19	11,333	0.17%
2020/12/30	20	11.40	5	11.40	11.40	15	11,304	0.13%
2020/12/29	40	11.45	0	0.00	11.40	40	11,271	0.35%
2020/12/28	50	11.45	52	11.54	11.55	-2	11,215	-0.02%
2020/12/25	0	0.00	1	11.30	11.25	-1	11,067	-0.01%
2020/12/24	1	11.10	0	0.00	11.15	1	11,068	0.01%
2020/12/23	2	11.05	0	0.00	11.05	2	11,129	0.02%
2020/12/22	2	11.50	1	11.30	11.05	1	11,354	0.01%
2020/12/21	10	11.15	0	0.00	11.15	10	11,507	0.09%
2020/12/16	5	11.35	0	0.00	11.35	5	13,478	0.04%
2020/12/15	65	11.31	50	11.63	11.30	15	14,706	0.10%
2020/12/14	0	0.00	3	11.63	11.60	-3	14,690	-0.02%
2020/12/11	50	11.20	0	0.00	11.30	50	14,594	0.34%
2020/12/09	1	11.60	2	11.45	11.65	-1	14,380	-0.01%
2020/12/08	7	11.39	0	0.00	11.35	7	14,338	0.05%
2020/12/07	4	12.40	49	12.35	11.75	-45	14,661	-0.31%
2020/12/04	15	11.70	36	11.88	11.95	-21	14,153	-0.15%
2020/12/03	77	11.97	52	11.79	11.50	25	13,690	0.18%
2020/12/02	60	11.25	110	11.40	11.45	-50	12,920	-0.39%	大賣/
2020/12/01	21	11.18	11	11.35	11.25	10	12,719	0.08%
2020/11/30	10	11.10	5	11.05	11.05	5	12,366	0.04%
2020/11/27	13	10.83	124	11.05	10.95	-111	12,234	-0.91%	大賣/鉅額交易
2020/11/26	0	0.00	40	10.80	10.90	-40	12,002	-0.33%
2020/11/25	3	11.00	8	10.78	10.65	-5	11,870	-0.04%
2020/11/24	0	0.00	5	10.59	10.45	-5	11,754	-0.04%
2020/11/23	5	10.54	95	10.64	10.65	-90	11,737	-0.77%
2020/11/20	2	10.45	16	10.46	10.60	-14	11,595	-0.12%
2020/11/19	0	0.00	7	10.24	10.25	-7	11,413	-0.06%
2020/11/18	5	10.10	0	0.00	10.10	5	11,527	0.04%
2020/11/17	8	10.13	6	10.13	10.15	2	11,521	0.02%
2020/11/16	6	10.14	5	10.22	10.20	1	11,565	0.01%
2020/11/13	0	0.00	1	9.96	9.96	-1	11,235	-0.01%
2020/11/12	2	9.95	0.3	9.92	9.96	1.7	11,270	0.02%
2020/11/10	5	10.00	0.6	10.00	10.05	4.4	11,382	0.04%
2020/11/09	51	10.08	1	10.00	10.05	50	11,302	0.44%
2020/11/06	114	10.18	54	10.02	10.00	60	11,241	0.53%	大買/
2020/11/05	39	10.17	30	10.00	10.00	9	10,591	0.08%
2020/11/04	12.2	10.32	2	10.35	10.20	10.2	10,713	0.10%
2020/10/30	0	0.00	2	9.96	9.95	-2	10,605	-0.02%
2020/10/28	55	10.46	72	10.09	10.05	-17	10,601	-0.16%
2020/10/27	1	10.45	30	10.25	10.50	-29	11,204	-0.26%
2020/10/26	60.1	10.26	59	10.45	10.45	1.1	11,087	0.01%
2020/10/23	55	10.21	52	10.20	10.20	3	10,931	0.03%
2020/10/22	0	0.00	7	10.00	10.30	-7	10,948	-0.06%
2020/10/21	6	10.06	29	10.14	10.05	-23	11,164	-0.21%
2020/10/20	103	9.92	100	9.92	9.92	3	11,079	0.03%	大買/
2020/10/19	114	10.05	101	10.00	10.00	13	11,094	0.12%	大買/大賣/
2020/10/16	130	10.14	116	10.01	9.98	14	11,198	0.13%	大買/大賣/
2020/10/15	2	9.80	7	9.93	9.90	-5	10,951	-0.05%
2020/10/14	0	0.00	14	9.77	9.74	-14	10,942	-0.13%
2020/10/13	0	0.00	5	9.74	9.65	-5	11,080	-0.05%
2020/10/12	38	9.78	1	9.77	9.60	37	11,148	0.33%
2020/10/08	0	0.00	2	9.85	9.85	-2	11,158	-0.02%
2020/10/07	1.1	9.78	0	0.00	9.79	1.1	11,098	0.01%
2020/10/06	10	9.80	4	9.80	9.79	6	11,311	0.05%
2020/10/05	3	9.61	2	9.63	9.63	1	11,424	0.01%
2020/09/30	3	9.51	0	0.00	9.51	3	11,764	0.03%
2020/09/29	2	9.50	0	0.00	9.50	2	11,815	0.02%
2020/09/28	1	9.60	54	9.66	9.80	-53	11,840	-0.45%
2020/09/25	47	9.25	53	9.33	9.26	-6	12,024	-0.05%
2020/09/24	65	9.70	0	0.00	9.48	65	12,040	0.54%
2020/09/23	46	10.41	26	10.48	10.10	20	12,198	0.16%
2020/09/22	11	10.60	11	10.54	10.60	0	11,945	0.00%
2020/09/21	24	10.99	43	10.98	10.85	-19	11,753	-0.16%
2020/09/18	36	10.36	253	10.75	10.80	-217	10,134	-2.14%	大賣/鉅額交易
2020/09/17	5	9.91	7	9.85	9.86	-2	8,848	-0.02%
2020/09/16	2	9.72	3	9.75	9.75	-1	8,827	-0.01%
2020/09/15	2	9.75	3	9.75	9.75	-1	8,809	-0.01%
2020/09/14	1	9.78	0	0.00	9.74	1	8,846	0.01%
2020/09/11	5	9.79	87	9.82	9.76	-82	8,838	-0.93%
2020/09/10	116	10.05	35	10.06	9.90	81	8,769	0.92%	大買/
2020/09/09	0	0.00	5	9.70	9.86	-5	8,349	-0.06%
2020/09/08	1	9.89	0	0.00	9.79	1	8,350	0.01%
2020/09/07	0	0.00	5	9.94	9.85	-5	8,410	-0.06%
2020/09/04	1	9.70	23	9.72	9.80	-22	8,400	-0.26%
2020/09/03	0	0.00	2	9.87	9.90	-2	8,386	-0.02%
2020/09/02	7	9.83	8	9.90	9.82	-1	8,372	-0.01%
2020/09/01	6	9.79	0	0.00	9.77	6	8,422	0.07%
2020/08/31	5	9.92	1	9.89	9.89	4	8,443	0.05%
2020/08/28	3	9.98	3	10.00	9.90	0	8,398	0.00%
2020/08/27	3	9.94	9	9.89	9.85	-6	8,441	-0.07%
2020/08/25	0	0.00	8	9.59	9.72	-8	8,298	-0.10%
2020/08/24	57	9.50	2	9.50	9.34	55	8,211	0.67%
2020/08/21	0	0.00	51	9.24	9.20	-51	8,133	-0.63%
2020/08/20	56	9.03	0	0.00	9.12	56	8,185	0.68%
2020/08/17	30	10.06	39	9.99	9.97	-9	8,082	-0.11%
2020/08/14	0	0.00	14	9.86	9.85	-14	8,020	-0.17%
2020/08/13	2	9.73	10	9.74	9.72	-8	7,954	-0.10%
2020/08/12	2	9.80	0	0.00	9.81	2	8,001	0.02%
2020/08/11	2	9.90	22	9.86	9.88	-20	8,134	-0.25%
2020/08/10	55	9.93	35	9.81	9.87	20	8,111	0.25%
2020/08/07	30	9.63	1	9.63	9.63	29	7,972	0.36%
2020/08/05	10	9.68	4	9.73	9.70	6	7,961	0.08%
2020/08/04	8	9.49	2	9.54	9.49	6	7,926	0.08%
2020/08/03	5	9.42	0	0.00	9.47	5	7,969	0.06%
2020/07/31	5	9.60	13	9.54	9.54	-8	7,993	-0.10%
2020/07/29	0	0.00	100	9.18	9.08	-100	7,520	-1.33%
2020/07/28	103	9.07	0	0.00	8.90	103	7,600	1.36%	大買/鉅額交易
2020/07/27	4	9.20	40	9.14	9.13	-36	7,893	-0.46%
2020/07/24	36	9.14	34	9.20	9.15	2	8,422	0.02%
2020/07/23	7	9.46	1	9.42	9.41	6	8,444	0.07%
2020/07/22	15	9.47	19	9.50	9.59	-4	8,469	-0.05%
2020/07/21	5	9.24	68	9.23	9.26	-63	8,340	-0.76%
2020/07/20	52	9.03	2	9.04	9.09	50	8,332	0.60%
2020/07/17	18	9.32	0	0.00	9.21	18	8,287	0.22%
2020/07/16	19	9.63	100	9.62	9.61	-81	8,196	-0.99%
2020/07/14	4	9.94	0	0.00	9.93	4	8,149	0.05%
2020/07/13	5	10.10	0	0.00	10.10	5	8,154	0.06%
2020/07/10	51	9.96	0	0.00	9.92	51	8,139	0.63%
2020/07/09	66	10.10	62	10.06	10.05	4	8,041	0.05%
2020/07/08	1	10.05	0	0.00	10.10	1	7,720	0.01%
2020/07/06	61	10.16	11	10.01	10.20	50	7,788	0.64%
2020/07/03	186	10.17	113	10.01	10.00	73	7,674	0.95%	大買/大賣/
2020/07/02	70	10.55	2	10.45	10.55	68	7,524	0.90%
2020/07/01	15	10.25	1	10.25	10.20	14	7,233	0.19%
2020/06/30	5	10.21	2	10.10	10.05	3	7,337	0.04%
2020/06/24	0	0.00	10	10.05	10.05	-10	7,299	-0.14%
2020/06/23	1	10.05	0	0.00	10.00	1	7,392	0.01%
2020/06/22	10	10.15	3	10.10	10.10	7	7,439	0.09%
2020/06/19	3	10.35	0	0.00	10.10	3	7,537	0.04%
2020/06/18	1	10.15	0	0.00	10.15	1	7,532	0.01%
2020/06/16	3	10.25	0	0.00	10.25	3	7,713	0.04%
2020/06/15	1	10.00	0	0.00	9.96	1	7,830	0.01%
2020/06/11	2	10.45	20	10.20	10.15	-18	8,052	-0.22%
2020/06/09	20	10.80	0	0.00	10.60	20	8,410	0.24%
2020/06/08	0	0.00	6	10.75	10.65	-6	8,495	-0.07%
2020/06/05	13	10.59	7	10.50	10.55	6	8,456	0.07%
2020/06/03	17	10.45	12	10.58	10.55	5	8,552	0.06%
2020/06/02	6	10.45	7	10.44	10.45	-1	8,386	-0.01%
2020/06/01	11	10.23	6	10.35	10.25	5	8,377	0.06%
2020/05/29	0	0.00	20	10.16	10.15	-20	8,424	-0.24%
2020/05/28	30	10.70	0	0.00	10.25	30	8,508	0.35%
2020/05/27	10	10.45	10	10.41	10.45	0	8,486	0.00%
2020/05/26	3	10.10	0	0.00	10.10	3	8,565	0.04%
2020/05/25	1	10.00	20	10.05	10.05	-19	8,591	-0.22%
2020/05/22	9	10.15	0	0.00	10.15	9	8,611	0.10%
2020/05/21	20	10.30	10	10.20	10.25	10	8,616	0.12%
2020/05/20	0	0.00	3	10.10	10.05	-3	8,611	-0.03%
2020/05/19	3	10.00	3	10.05	10.00	0	8,615	0.00%
2020/05/18	4	10.15	1	10.10	10.10	3	8,561	0.04%
2020/05/14	10	10.25	5	10.40	10.05	5	8,431	0.06%
2020/05/13	0	0.00	8	10.45	10.50	-8	8,361	-0.10%
2020/05/12	0	0.00	0.2	10.65	10.65	-0.2	8,340	0.00%
2020/05/11	5	10.66	21	10.65	10.70	-16	8,395	-0.19%
2020/05/08	0	0.00	3	10.45	10.45	-3	8,331	-0.04%
2020/05/07	0	0.00	2	10.55	10.45	-2	8,357	-0.02%
2020/05/06	42	10.59	7	10.59	10.40	35	8,353	0.42%
2020/05/05	21	11.00	0	0.00	10.90	21	8,245	0.25%
2020/05/04	7	10.89	15	10.80	10.90	-8	8,245	-0.10%
2020/04/30	34	11.16	4	11.09	11.15	30	8,292	0.36%
2020/04/29	7	11.16	18	10.81	11.20	-11	8,075	-0.14%
2020/04/28	2	10.30	0	0.00	10.20	2	7,385	0.03%
2020/04/24	10	10.20	0	0.00	10.20	10	7,691	0.13%
2020/04/23	2	10.10	6	9.98	10.15	-4	7,698	-0.05%
2020/04/22	6	9.73	0	0.00	9.80	6	7,716	0.08%
2020/04/20	0	0.00	7	10.05	10.05	-7	7,786	-0.09%
2020/04/17	3	10.45	0	0.00	10.15	3	7,832	0.04%
2020/04/15	24	10.33	11	10.50	10.50	13	7,899	0.16%
2020/04/14	2	10.10	0	0.00	10.15	2	7,815	0.03%
2020/04/13	0	9.91	0	0.00	9.92	0	8,010	0.00%
2020/04/10	0	0.00	10	10.00	10.05	-10	8,042	-0.12%
2020/04/09	3	10.30	9	10.20	10.10	-6	8,088	-0.07%
2020/04/08	26	10.07	4	10.01	10.20	22	7,993	0.28%
2020/04/07	4	9.75	5	9.79	9.71	-1	7,961	-0.01%
2020/04/06	31	9.71	1	9.70	9.70	30	7,813	0.38%
2020/04/01	5	9.60	2	9.59	9.57	3	7,695	0.04%
2020/03/23	2	8.95	2	9.03	8.86	0	7,468	0.00%
2020/03/20	1	9.12	0	0.00	8.91	1	7,641	0.01%
2020/03/19	0	0.00	24	8.33	8.40	-24	7,738	-0.31%
2020/03/18	0	0.00	14	9.17	8.94	-14	7,579	-0.18%
2020/03/17	0	0.00	10	8.97	8.75	-10	7,410	-0.13%
2020/03/16	0	0.00	5	9.19	9.12	-5	7,350	-0.07%
2020/03/13	11	8.73	4	8.75	9.07	7	7,390	0.09%
2020/03/12	12	9.84	3	9.73	9.65	9	7,172	0.13%
2020/03/11	5	10.80	11	10.90	10.65	-6	6,998	-0.09%
2020/03/10	10	10.45	21	10.56	10.80	-11	7,063	-0.16%
2020/03/09	11	10.98	0	0.00	10.70	11	7,093	0.16%
2020/03/06	10	11.30	0	0.00	11.30	10	7,029	0.14%
2020/03/05	0	0.00	12	11.40	11.40	-12	7,129	-0.17%
2020/03/04	12	11.24	0	0.00	11.30	12	7,120	0.17%
2020/03/03	0	0.00	32	11.46	11.45	-32	7,096	-0.45%
2020/03/02	1	10.50	0	0.00	10.90	1	7,133	0.01%
2020/02/27	81	11.26	0	0.00	11.10	81	7,063	1.15%
2020/02/26	2	11.65	6	11.65	11.65	-4	6,918	-0.06%
2020/02/25	10	11.60	0	0.00	11.60	10	6,884	0.15%
2020/02/24	6	11.75	20	11.75	11.75	-14	6,861	-0.20%
2020/02/21	67	12.01	10	11.95	12.00	57	6,825	0.84%
2020/02/20	0	0.00	4	12.25	12.10	-4	6,845	-0.06%
2020/02/19	5	12.20	2	12.20	12.15	3	6,872	0.04%
2020/02/18	7	12.19	0	0.00	12.10	7	6,917	0.10%
2020/02/17	56	12.15	0	0.00	12.10	56	6,998	0.80%
2020/02/14	0	0.00	1	12.15	12.25	-1	6,988	-0.01%
2020/02/12	25	12.21	25	12.20	12.25	0	7,025	0.00%
2020/02/11	0	0.00	10	12.05	12.00	-10	6,967	-0.14%
2020/02/10	2	11.80	3	11.70	11.80	-1	7,033	-0.01%
2020/02/07	10	12.20	3	12.05	12.05	7	7,028	0.10%
2020/02/06	3	12.40	0	0.00	12.40	3	7,012	0.04%
2020/02/05	52	12.25	0	0.00	12.15	52	6,992	0.74%
2020/02/04	0	0.00	5	12.10	12.15	-5	6,976	-0.07%
2020/02/03	5	11.55	0	0.00	11.70	5	7,031	0.07%
2020/01/31	9	12.52	4	12.65	12.55	5	7,002	0.07%
2020/01/30	25	12.81	214	12.71	12.60	-189	7,177	-2.63%	大賣/鉅額交易
2020/01/20	0	0.00	11	14.00	13.95	-11	6,957	-0.16%
2020/01/17	0	0.00	22	13.86	13.80	-22	6,846	-0.32%
2020/01/16	5	13.80	2	13.80	13.85	3	6,873	0.04%
2020/01/15	5	13.80	0	0.00	13.75	5	6,924	0.07%
2020/01/14	3	13.68	25	13.72	13.65	-22	7,067	-0.31%
2020/01/13	10	13.65	0	0.00	13.65	10	7,283	0.14%
2020/01/10	0	0.00	21	13.55	13.50	-21	7,281	-0.29%
2020/01/09	14	13.41	2	13.45	13.30	12	7,236	0.17%
2020/01/08	31.9	13.38	0	0.00	13.30	31.9	7,257	0.44%
2020/01/07	3	13.50	26	13.68	13.60	-23	7,237	-0.32%
2020/01/06	25	13.43	2	13.40	13.30	23	7,048	0.33%
2020/01/03	12	13.60	11	13.90	13.55	1	7,009	0.01%
2020/01/02	0	0.00	2	13.75	13.75	-2	6,907	-0.03%
2019/12/31	52	13.60	7	13.78	13.60	45	6,912	0.65%
2019/12/30	4	13.65	11	13.60	13.60	-7	6,876	-0.10%
2019/12/27	2	13.55	5	13.60	13.60	-3	7,037	-0.04%
2019/12/26	3	13.55	0	0.00	13.55	3	7,154	0.04%
2019/12/25	4	13.75	3	13.60	13.65	1	7,245	0.01%
2019/12/24	16	13.60	0	0.00	13.55	16	7,426	0.22%
2019/12/23	21	13.65	5	13.60	13.55	16	7,655	0.21%
2019/12/20	1	13.85	0	0.00	13.80	1	7,803	0.01%
2019/12/18	16	14.09	16	13.95	13.95	0	7,959	0.00%
2019/12/17	28	14.14	15	14.17	14.20	13	8,068	0.16%
2019/12/16	5	13.94	10	14.10	14.05	-5	8,198	-0.06%
2019/12/13	2	13.83	1	13.75	13.70	1	8,408	0.01%
2019/12/12	3	13.80	0	0.00	13.70	3	8,474	0.04%
2019/12/11	0	0.00	17	13.88	13.85	-17	8,503	-0.20%
2019/12/10	3	14.05	57	13.89	13.85	-54	8,577	-0.63%
2019/12/09	0	0.00	7	13.80	13.70	-7	8,505	-0.08%
2019/12/06	0	0.00	2	13.65	13.60	-2	8,714	-0.02%
2019/12/05	1	13.60	18	13.64	13.65	-17	9,135	-0.19%
2019/12/04	58	13.44	13	13.48	13.50	45	9,428	0.48%
2019/12/03	10	13.18	6	13.00	13.10	4	9,552	0.04%
2019/12/02	37	13.12	3	13.10	13.05	34	10,020	0.34%
2019/11/29	25	13.49	14	13.51	13.50	11	10,228	0.11%
2019/11/28	5	13.55	0	0.00	13.55	5	10,682	0.05%
2019/11/27	9	13.80	20	13.70	13.75	-11	10,800	-0.10%
2019/11/22	47	13.42	0	0.00	13.40	47	10,941	0.43%
2019/11/21	10	13.42	0	0.00	13.45	10	11,031	0.09%
2019/11/19	0	0.00	3	13.75	13.65	-3	11,221	-0.03%
2019/11/18	3	13.50	20	13.60	13.65	-17	11,200	-0.15%
2019/11/15	2	13.45	2	13.50	13.45	0	11,380	0.00%
2019/11/14	10	13.40	9	13.45	13.35	1	11,388	0.01%
2019/11/13	13	13.75	0	0.00	13.70	13	11,368	0.11%
2019/11/12	46	13.75	0	0.00	13.75	46	11,432	0.40%
2019/11/08	2	13.95	0	0.00	13.90	2	11,589	0.02%
2019/11/07	4	14.05	4	13.95	13.90	0	11,678	0.00%
2019/11/06	0	0.00	10	13.90	13.90	-10	11,773	-0.08%
2019/11/05	1	13.95	4	13.95	13.90	-3	11,854	-0.03%
2019/11/04	10	14.00	1	13.95	14.00	9	12,046	0.07%
2019/11/01	10	13.85	0	0.00	13.90	10	12,119	0.08%
2019/10/31	45	13.90	0	0.00	13.80	45	12,287	0.37%
2019/10/30	56	14.15	0	0.00	14.10	56	12,354	0.45%
2019/10/22	10	14.50	0	0.00	14.50	10	16,754	0.06%
2019/10/21	0	0.00	17	14.64	14.70	-17	16,867	-0.10%
2019/10/18	0	0.00	1	14.45	14.35	-1	17,322	-0.01%
2019/10/17	5.3	14.30	42	14.35	14.35	-36.7	17,512	-0.21%
2019/10/16	0	0.00	4	14.40	14.25	-4	17,935	-0.02%
2019/10/15	0	0.00	13	14.32	14.30	-13	18,531	-0.07%
2019/10/14	0.9	14.15	0	0.00	14.20	0.9	19,233	0.00%
2019/10/09	2	14.05	1	14.10	14.05	1	19,568	0.01%
2019/10/08	1	14.10	0.4	14.00	14.00	0.6	19,879	0.00%
2019/10/04	9	14.38	8	14.40	14.25	1	20,513	0.00%
2019/10/03	0.9	14.20	7	14.21	14.20	-6.1	20,602	-0.03%
2019/10/02	11.9	14.25	10	14.29	14.25	1.9	20,614	0.01%
2019/10/01	0	0.00	12	14.09	14.20	-12	21,165	-0.06%
2019/09/27	26	13.84	11	13.85	13.80	15	21,355	0.07%
2019/09/26	56	14.16	30	14.25	14.10	26	21,462	0.12%
2019/09/25	4	14.31	20	14.25	14.20	-16	21,898	-0.07%
2019/09/24	1	14.75	7.4	14.73	14.70	-6.4	22,123	-0.03%
2019/09/23	15	14.80	20	14.80	14.80	-5	22,101	-0.02%
2019/09/20	4	14.95	0	0.00	14.85	4	22,120	0.02%
2019/09/19	0	0.00	10	15.15	15.10	-10	22,014	-0.05%
2019/09/18	11	15.14	5	15.15	15.15	6	21,826	0.03%
2019/09/17	0	0.00	20	14.74	14.70	-20	21,866	-0.09%
2019/09/16	3	14.80	20	14.83	14.85	-17	22,126	-0.08%
2019/09/12	17	14.98	2	15.03	14.95	15	22,202	0.07%
2019/09/11	12	14.84	0	0.00	14.80	12	22,462	0.05%
2019/09/10	29	14.98	2	14.83	14.85	27	22,448	0.12%
2019/09/09	16	15.14	0	0.00	15.15	16	22,287	0.07%
2019/09/06	12	14.93	18.4	15.03	14.90	-6.4	22,298	-0.03%
2019/09/05	49	14.72	22	14.74	14.65	27	22,646	0.12%
2019/09/04	47	14.98	59	14.93	14.90	-12	22,889	-0.05%
2019/09/03	7	14.76	2	14.45	14.50	5	23,059	0.02%
2019/09/02	62	14.55	128	14.72	14.85	-66	23,075	-0.29%	大賣/
2019/08/30	7	14.09	20	14.13	14.10	-13	23,062	-0.06%
2019/08/29	84	14.10	50	13.90	13.90	34	23,347	0.15%
2019/08/28	52	13.95	98	13.92	14.05	-46	23,592	-0.19%
2019/08/27	10	13.70	2	13.70	13.60	8	23,997	0.03%
2019/08/26	14	13.58	0	0.00	13.55	14	24,693	0.06%
2019/08/23	1	13.80	20	13.82	13.75	-19	24,843	-0.08%
2019/08/22	2	14.00	0	0.00	13.90	2	25,460	0.01%
2019/08/21	24	14.12	2.1	14.05	14.05	21.9	25,722	0.09%
2019/08/20	2	14.25	11	14.20	14.05	-9	25,961	-0.03%
2019/08/19	10	13.95	11	14.00	13.95	-1	26,322	0.00%
2019/08/16	11	13.95	11	13.95	13.90	0	26,871	0.00%
2019/08/15	64	13.83	14	13.96	13.95	50	27,880	0.18%
2019/08/14	76	14.24	62	13.99	13.95	14	28,313	0.05%
2019/08/13	16	13.90	25	13.95	13.90	-9	28,765	-0.03%
2019/08/12	52	14.10	51	14.05	14.05	1	29,113	0.00%
2019/08/08	45	14.12	51	14.18	14.20	-6	29,210	-0.02%
2019/08/07	4	14.14	0	0.00	13.85	4	29,375	0.01%
2019/08/06	17	13.96	11	13.75	14.25	6	29,702	0.02%
2019/08/05	26	14.20	12	14.43	14.10	14	29,829	0.05%
2019/08/02	10	14.35	43	14.35	14.25	-33	30,211	-0.11%
2019/08/01	19	14.94	28	14.96	14.85	-9	30,700	-0.03%
2019/07/31	5	14.79	14	14.82	14.65	-9	30,792	-0.03%
2019/07/30	95	15.77	123	15.45	15.15	-28	31,107	-0.09%	大賣/
2019/07/29	48	16.28	66	16.07	16.80	-18	30,188	-0.06%
2019/07/26	53	15.41	123	15.52	15.40	-70	29,306	-0.24%	大賣/
2019/07/25	14	14.99	22	14.92	15.00	-8	29,349	-0.03%
2019/07/24	13	14.70	14	14.84	14.80	-1	29,550	0.00%
2019/07/23	42	14.85	32	14.86	14.75	10	29,796	0.03%
2019/07/22	95	15.04	62	14.85	14.75	33	30,416	0.11%
2019/07/19	44	14.81	79	14.83	14.70	-35	32,213	-0.11%
2019/07/18	96	14.98	87	14.77	14.75	9	32,755	0.03%
2019/07/17	15	14.85	34.2	14.79	15.05	-19.2	32,844	-0.06%
2019/07/16	71	14.65	78	14.51	14.40	-7	32,461	-0.02%
2019/07/15	12	14.15	17	14.12	14.25	-5	31,884	-0.02%
2019/07/12	120	14.20	99	13.96	13.90	21	31,884	0.07%	大買/
2019/07/11	12	13.95	17	13.96	14.10	-5	31,880	-0.02%
2019/07/10	93	14.04	106	13.72	13.70	-13	31,911	-0.04%	大賣/
2019/07/09	88	13.95	45	13.91	13.90	43	32,002	0.13%
2019/07/08	80	13.93	85	13.90	13.90	-5	32,393	-0.02%
2019/07/05	64	13.93	32	13.97	13.90	32	32,782	0.10%
2019/07/04	67	13.87	64	13.70	13.65	3	33,194	0.01%
2019/07/03	22	13.66	17	13.71	13.60	5	33,674	0.01%
2019/07/02	25	13.56	80	13.51	13.90	-55	33,912	-0.16%
2019/07/01	19	13.06	16	13.30	13.00	3	34,186	0.01%
2019/06/28	30	13.37	19	13.18	13.15	11	34,594	0.03%
2019/06/27	2	13.30	51	13.30	13.30	-49	35,502	-0.14%
2019/06/26	13	13.15	15	13.15	13.15	-2	35,524	-0.01%
2019/06/25	5	13.30	65	13.35	13.20	-60	35,477	-0.17%
2019/06/24	78	13.63	50	13.25	13.25	28	35,452	0.08%
2019/06/21	151	14.09	143	13.82	13.80	8	35,167	0.02%	大買/大賣/
2019/06/20	89	13.80	85	13.85	13.85	4	34,905	0.01%
2019/06/19	122	13.75	129	13.75	13.75	-7	34,978	-0.02%	大買/大賣/
2019/06/18	80	13.49	80	13.45	13.45	0	34,819	0.00%
2019/06/17	0	0.00	3	13.43	13.45	-3	34,950	-0.01%
2019/06/14	61	13.46	50	13.40	13.40	11	35,093	0.03%
2019/06/13	31	13.68	25	13.55	13.35	6	34,845	0.02%
2019/06/12	16	14.08	25	14.41	14.05	-9	34,322	-0.03%
2019/06/11	44	14.44	21	14.65	14.40	23	34,029	0.07%
2019/06/10	0	0.00	1	14.10	14.10	-1	33,635	0.00%
2019/06/06	52	14.11	77	14.02	14.00	-25	33,880	-0.07%
2019/06/05	70	14.35	61	14.19	14.20	9	33,772	0.03%
2019/06/04	102	14.27	90	14.00	14.00	12	33,907	0.04%	大買/
2019/06/03	62	13.85	82	14.23	14.35	-20	33,753	-0.06%
2019/05/31	22	13.94	25	13.97	13.80	-3	33,559	-0.01%
2019/05/30	77	13.54	81	13.55	13.60	-4	33,246	-0.01%
2019/05/29	103	13.58	94	13.40	13.40	9	33,530	0.03%	大買/
2019/05/28	41	13.45	44	13.58	13.60	-3	33,702	-0.01%
2019/05/27	50	13.38	50	13.30	13.30	0	33,497	0.00%
2019/05/24	127	13.57	122	13.40	13.30	5	33,556	0.01%	大買/大賣/
2019/05/23	136	13.13	151	13.41	13.50	-15	33,378	-0.04%	大買/大賣/
2019/05/22	124	13.69	33	13.40	13.25	91	33,533	0.27%	大買/
2019/05/21	1	12.45	93	12.68	13.35	-92	32,782	-0.28%
2019/05/20	33	12.12	31	12.16	12.15	2	32,274	0.01%
2019/05/17	94	13.01	74	12.68	12.65	20	31,657	0.06%
2019/05/16	102	13.35	97	13.00	13.00	5	31,241	0.02%	大買/
2019/05/15	53	13.55	45	13.54	13.50	8	31,125	0.03%
2019/05/14	15	13.17	39	13.24	13.40	-24	30,758	-0.08%
2019/05/13	71	13.14	52	12.91	12.90	19	30,251	0.06%
2019/05/10	122	13.43	167	13.45	13.45	-45	29,876	-0.15%	大買/大賣/
2019/05/09	187	13.76	147	13.18	13.10	40	29,369	0.14%	大買/大賣/
2019/05/08	67	13.87	47	14.13	14.15	20	28,652	0.07%
2019/05/07	73	14.52	47	14.22	14.15	26	28,319	0.09%
2019/05/06	25	14.54	26	14.68	14.40	-1	27,607	0.00%
2019/05/03	58	15.23	68	15.22	15.20	-10	27,019	-0.04%
2019/05/02	118	15.52	86	15.55	15.50	32	26,524	0.12%	大買/
2019/04/30	57	14.45	38	14.56	15.05	19	25,211	0.08%
2019/04/29	71	14.44	30	14.25	14.25	41	24,707	0.17%
2019/04/26	19	13.98	34	14.25	14.40	-15	24,239	-0.06%
2019/04/25	171	15.17	166	14.53	14.05	5	23,259	0.02%	大買/大賣/
2019/04/24	40	14.30	66	14.73	14.90	-26	20,689	-0.13%
2019/04/23	20	14.00	67	14.26	14.45	-47	19,846	-0.24%
2019/04/22	16.2	14.00	12	14.45	14.00	4.2	19,256	0.02%
2019/04/19	15.8	14.02	32	14.06	14.20	-16.2	18,941	-0.09%
2019/04/18	88	14.17	117	14.13	13.90	-29	18,673	-0.16%	大賣/
2019/04/17	96	14.41	83	14.11	14.05	13	18,275	0.07%
2019/04/16	67	14.10	64	14.37	14.40	3	17,901	0.02%
2019/04/15	65	14.06	58	14.06	14.00	7	17,546	0.04%
2019/04/12	97	14.06	66	13.76	13.75	31	17,019	0.18%
2019/04/11	33	14.43	33	14.34	14.35	0	16,422	0.00%
2019/04/10	103	14.34	80.6	14.42	14.70	22.4	15,820	0.14%	大買/
2019/04/09	84	13.79	80	13.53	13.55	4	14,688	0.03%
2019/04/08	18	13.55	21	14.17	14.20	-3	13,866	-0.02%
2019/04/03	12	12.94	26	12.95	12.95	-14	13,261	-0.11%
2019/04/02	121	11.84	154	11.87	11.80	-33	12,276	-0.27%	大買/大賣/
2019/04/01	62	11.21	79	11.52	11.75	-17	11,401	-0.15%
2019/03/29	20	10.63	31	10.68	10.70	-11	10,363	-0.11%
2019/03/28	10	10.40	37	10.36	10.35	-27	10,221	-0.26%
2019/03/27	60	10.67	52	10.51	10.45	8	10,152	0.08%
2019/03/26	33	10.57	30	10.63	10.65	3	9,996	0.03%
2019/03/25	3	10.20	7	10.10	10.25	-4	9,767	-0.04%
2019/03/22	12	10.53	20	10.45	10.45	-8	9,623	-0.08%
2019/03/21	30	10.72	11	10.80	10.80	19	9,399	0.20%
2019/03/20	31	10.50	34	10.65	10.75	-3	9,142	-0.03%
2019/03/19	48	10.61	3	10.62	10.35	45	8,895	0.51%
2019/03/18	81	10.83	55	10.65	10.65	26	8,607	0.30%
2019/03/15	25	11.02	30	10.88	10.85	-5	8,374	-0.06%
2019/03/14	40	11.13	0	0.00	10.90	40	8,140	0.49%
2019/03/13	100	11.39	71	11.54	11.20	29	7,965	0.36%
2019/03/12	27	11.62	41	11.30	11.25	-14	7,702	-0.18%
2019/03/11	30	11.15	25	11.18	11.20	5	7,154	0.07%
2019/03/08	29	10.44	68	10.69	11.10	-39	6,810	-0.57%
2019/03/07	51	10.34	10	10.30	10.30	41	6,239	0.66%
2019/03/06	5	10.75	27	10.50	10.50	-22	6,011	-0.37%
2019/03/05	35	10.84	30	10.25	10.25	5	5,669	0.09%
2019/03/04	20	10.80	10	10.85	10.70	10	5,254	0.19%
2019/02/27	38	10.88	95	10.89	10.95	-57	4,712	-1.21%
2019/02/26	0	0.00	41	9.96	9.99	-41	3,802	-1.08%
2019/02/25	10	10.30	0	0.00	10.00	10	3,698	0.27%
2019/02/22	56	10.11	0	0.00	9.75	56	3,436	1.63%
2019/02/21	18	9.80	67	9.92	9.95	-49	3,046	-1.61%
2019/02/20	0	0.00	17	8.91	9.05	-17	2,287	-0.74%
2019/02/19	0	0.00	2	8.23	8.23	-2	1,956	-0.10%
2019/02/18	2	8.14	0	0.00	8.12	2	2,023	0.10%
2019/02/15	2	8.37	0	0.00	8.18	2	2,092	0.10%
2019/02/14	0	0.00	7	8.39	8.35	-7	2,242	-0.31%
2019/02/11	3	7.91	0	0.00	7.88	3	2,169	0.14%
2019/01/28	0	0.00	1	8.10	8.02	-1	2,105	-0.05%
2019/01/24	0	0.00	30	7.63	7.70	-30	2,048	-1.46%
2019/01/23	2	7.71	2	7.90	7.68	0	2,039	0.00%
2019/01/22	0	0.00	2	7.78	7.87	-2	2,026	-0.10%
2019/01/21	2	7.82	4	7.75	7.90	-2	1,998	-0.10%
2019/01/04	0	0.00	4	7.21	7.28	-4	1,878	-0.21%
2019/01/03	0	0.00	2	7.57	7.36	-2	1,900	-0.11%
2018/12/25	1	7.29	0	0.00	7.30	1	1,901	0.05%
2018/12/18	1	7.75	0	0.00	7.77	1	1,891	0.05%
2018/12/14	0	0.00	7	7.80	7.89	-7	1,888	-0.37%
2018/12/13	0	0.00	3	8.05	8.02	-3	1,859	-0.16%
2018/12/06	2	8.04	3	8.30	7.90	-1	1,802	-0.06%
2018/12/05	0	0.00	2	8.37	8.36	-2	1,755	-0.11%
2018/12/04	0	0.00	2	8.51	8.48	-2	1,752	-0.11%
2018/12/03	2	8.36	0	0.00	8.34	2	1,716	0.12%
2018/11/30	18	8.29	0	0.00	8.27	18	1,682	1.07%
2018/11/28	0	0.00	2	8.21	8.13	-2	1,641	-0.12%
2018/11/26	1	8.03	0	0.00	8.03	1	1,602	0.06%
2018/11/22	5	8.21	5	8.25	8.05	0	1,569	0.00%
2018/11/21	2	8.39	7	8.57	8.40	-5	1,505	-0.33%
2018/11/20	3	7.89	0	0.00	7.93	3	1,397	0.21%
2018/11/16	5	8.23	1	8.31	8.23	4	1,349	0.30%
2018/11/15	0	0.00	4	8.18	8.29	-4	1,288	-0.31%
2018/11/13	0	0.00	6	7.83	7.98	-6	1,119	-0.54%
2018/11/12	0	0.00	1	7.00	7.26	-1	949	-0.11%
2018/11/09	5	6.55	0	0.00	6.60	5	907	0.55%
2018/11/02	2	6.14	2	6.10	6.18	0	985	0.00%
2018/10/23	0	0.00	3	6.12	6.10	-3	1,188	-0.25%
2018/10/11	16	6.33	0	0.00	6.32	16	1,231	1.30%
2018/10/09	1	7.00	0	0.00	7.02	1	1,214	0.08%
2018/10/05	0	0.00	60	7.00	7.03	-60	1,225	-4.90%
2018/10/04	3	7.13	0	0.00	7.17	3	1,213	0.25%
2018/09/21	1	7.60	12.6	7.58	7.57	-11.6	1,293	-0.90%
2018/09/13	3	7.80	0	0.00	7.86	3	1,325	0.23%
2018/09/11	1	7.60	0	0.00	7.85	1	1,341	0.07%
2018/09/10	3	8.04	0	0.00	7.80	3	1,324	0.23%
2018/09/05	3	8.78	0	0.00	8.65	3	1,323	0.23%
2018/08/29	0	0.00	1	8.66	8.56	-1	1,496	-0.07%
2018/08/23	0	0.00	2	8.62	8.62	-2	1,982	-0.10%
2018/08/16	2	8.00	0	0.00	8.31	2	2,260	0.09%
2018/08/15	1	8.30	0	0.00	8.18	1	2,245	0.04%
2018/08/10	1	8.70	5	8.68	8.67	-4	2,175	-0.18%
2018/08/09	0	0.00	5	8.84	8.89	-5	2,156	-0.23%
2018/08/03	0	0.00	4	9.00	8.85	-4	2,082	-0.19%
2018/08/02	2	8.81	0	0.00	8.81	2	2,070	0.10%
2018/08/01	0	0.00	7	9.10	9.08	-7	2,040	-0.34%
2018/07/31	2	8.78	0	0.00	8.60	2	1,985	0.10%
2018/07/30	1	8.57	0	0.00	8.69	1	1,973	0.05%
2018/07/24	0	0.00	1	8.29	8.30	-1	1,911	-0.05%
2018/07/23	0	0.00	1	8.32	8.26	-1	1,911	-0.05%
2018/07/20	0	0.00	2	8.35	8.30	-2	1,916	-0.10%
2018/07/19	0	0.00	11	8.43	8.35	-11	1,925	-0.57%
2018/07/17	2	8.56	0	0.00	8.49	2	1,956	0.10%
2018/07/10	0	0.00	1	8.45	8.40	-1	1,964	-0.05%
2018/07/09	4	8.43	0	0.00	8.66	4	1,954	0.20%
2018/07/05	0	0.00	2.8	8.18	8.19	-2.8	1,929	-0.14%
2018/07/04	0	0.00	3	8.00	7.95	-3	1,903	-0.16%
2018/07/03	0	0.00	3	8.23	8.07	-3	1,896	-0.16%
2018/06/29	3	8.25	0	0.00	8.30	3	1,894	0.16%
2018/06/28	10	8.16	8	8.27	8.16	2	1,889	0.11%
2018/06/25	1	8.57	5	8.57	8.54	-4	1,873	-0.21%
2018/06/15	4	8.71	0	0.00	8.72	4	1,865	0.21%
2018/06/14	14	8.64	0	0.00	8.57	14	1,861	0.75%
2018/06/13	8	8.78	0	0.00	8.80	8	1,840	0.43%
2018/06/11	0	0.00	1	9.35	9.05	-1	1,804	-0.06%
2018/06/08	3	9.02	0	0.00	9.00	3	1,777	0.17%
2018/06/07	0	0.00	1	9.12	9.02	-1	1,753	-0.06%
2018/06/06	6	9.08	0	0.00	9.12	6	1,720	0.35%
2018/06/05	4	9.20	21	9.35	9.36	-17	1,642	-1.03%
2018/06/04	5	8.67	0	0.00	8.74	5	1,457	0.34%
2018/06/01	5	8.93	0	0.00	8.78	5	1,409	0.35%
2018/05/31	0	0.00	13	9.30	9.13	-13	1,338	-0.97%
2018/05/30	13	8.22	28	8.62	8.71	-15	1,136	-1.32%
2018/05/29	1	7.56	11	7.72	7.92	-10	899	-1.11%
2018/05/25	1	7.08	0	0.00	7.08	1	820	0.12%
2018/05/24	1	7.10	0	0.00	7.12	1	824	0.12%
2018/05/18	5	7.09	0	0.00	7.07	5	843	0.59%
2018/05/17	0	0.00	6	7.10	7.09	-6	858	-0.70%
2018/05/16	7	7.22	0	0.00	7.15	7	864	0.81%
2018/05/15	1	7.13	0	0.00	7.13	1	879	0.11%
2018/05/03	10	7.00	17	7.02	7.01	-7	1,006	-0.70%
2018/04/30	0	0.00	6	7.00	7.00	-6	1,042	-0.58%
2018/04/25	6	6.90	0	0.00	7.17	6	1,080	0.56%
2018/04/24	7	7.18	5	6.90	6.90	2	1,078	0.19%
2018/04/23	6	7.20	0	0.00	7.21	6	1,064	0.56%
2018/04/19	0.7	7.50	0	0.00	7.50	0.7	1,078	0.06%
2018/04/17	5	7.60	0	0.00	7.54	5	1,083	0.46%
2018/04/11	5	7.80	8	7.80	7.83	-3	1,105	-0.27%
2018/04/09	6	7.96	0	0.00	7.88	6	1,150	0.52%
2018/04/02	3	8.11	0	0.00	8.10	3	1,156	0.26%
2018/03/28	0	7.95	0	0.00	7.98	0	1,187	0.00%
2018/03/26	2	8.02	0	0.00	8.00	2	1,205	0.17%
2018/03/20	3	8.20	0	0.00	8.19	3	1,218	0.25%
2018/03/19	2	8.25	0	0.00	8.20	2	1,252	0.16%
2018/03/16	2	8.26	0	0.00	8.26	2	1,273	0.16%
2018/03/13	10	8.20	0	0.00	8.21	10	1,400	0.71%
2018/03/07	2	8.13	0	0.00	8.13	2	1,598	0.13%
2018/03/05	3	8.28	1	8.29	8.24	2	1,736	0.12%
2018/02/26	4.4	8.38	0	0.00	8.40	4.4	1,854	0.24%
2018/02/12	1	7.95	1	8.00	8.01	0	2,078	0.00%
2018/02/09	1	7.71	0	0.00	7.90	1	2,218	0.05%
2018/02/07	1	8.15	50	8.13	8.01	-49	2,436	-2.01%
2018/02/06	4	8.21	0	0.00	7.85	4	2,507	0.16%
2018/02/05	2	8.63	5	8.60	8.67	-3	2,609	-0.11%
2018/02/02	6	8.97	0	0.00	8.94	6	2,737	0.22%
2018/01/31	3	8.99	0	0.00	9.01	3	3,261	0.09%
2018/01/30	0	0.00	4	9.03	9.03	-4	3,306	-0.12%
2018/01/29	1	9.13	0	0.00	9.09	1	3,455	0.03%
2018/01/26	1	9.12	0	0.00	9.14	1	3,483	0.03%
2018/01/25	1	9.15	0	0.00	9.14	1	3,491	0.03%
2018/01/24	0	0.00	1	9.27	9.25	-1	3,496	-0.03%
2018/01/22	2	9.22	3	9.26	9.15	-1	3,565	-0.03%
2018/01/19	0	0.00	1	9.30	9.26	-1	3,700	-0.03%
2018/01/18	0	0.00	4	9.31	9.25	-4	3,708	-0.11%
2018/01/17	7	9.38	1	9.39	9.34	6	3,757	0.16%
2018/01/16	1	9.26	0	0.00	9.39	1	3,764	0.03%
2018/01/15	0	0.00	3	9.19	9.15	-3	3,822	-0.08%
2018/01/09	0	0.00	10	9.32	9.34	-10	3,900	-0.26%
2018/01/05	7	9.30	0	0.00	9.29	7	3,956	0.18%
2018/01/04	0	0.00	29	9.30	9.45	-29	3,960	-0.73%
2018/01/03	10	9.08	0	0.00	9.05	10	4,024	0.25%
2018/01/02	4	9.02	0	0.00	9.01	4	4,055	0.10%