夆典 (3052)-永豐金-彰化券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
2,154張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	29	14.03	0	0.00	13.95	29	1,932	1.50%
2024/04/23	10	13.95	0	0.00	13.90	10	1,913	0.52%
2024/04/18	60	14.42	4	14.50	14.10	56	1,624	3.45%
2024/04/16	10	13.00	0	0.00	12.95	10	1,496	0.67%
2024/04/15	20	13.43	0.1	13.30	13.40	19.9	1,462	1.36%
2024/04/12	10	13.35	3	13.40	13.40	7	1,446	0.48%
2024/04/11	2	13.28	31	13.28	13.15	-29	1,426	-2.03%
2024/04/10	3	13.85	1	13.80	13.80	2	1,345	0.15%
2024/04/09	0	13.55	0	0.00	13.65	0	1,300	0.00%
2024/04/08	0	13.65	0	0.00	13.55	0	1,249	0.00%
2024/04/02	10	13.45	2	13.50	13.50	8	1,188	0.67%
2024/04/01	48	13.46	0	0.00	13.45	48	1,145	4.19%
2024/03/29	12	13.36	0	0.00	13.35	12	1,083	1.11%
2024/03/28	30	12.92	0	0.00	12.90	30	1,008	2.97%
2024/03/27	21	12.91	3	12.57	12.90	18	985	1.83%
2024/03/18	1	12.45	1	12.30	12.50	0	968	0.00%
2024/03/15	0	0.00	5	12.65	12.35	-5	952	-0.53%
2024/03/14	16	13.10	0	0.00	13.00	16	890	1.80%
2024/03/12	1	13.10	0	0.00	13.05	1	873	0.11%
2024/03/06	0	0.00	4.2	12.95	12.85	-4.2	801	-0.52%
2024/02/23	7	12.67	0	0.00	12.55	7	726	0.96%
2024/02/19	0	0.00	152	12.47	12.65	-152	692	-21.93%	大賣/鉅額交易
2024/02/16	0	0.00	1	12.45	12.55	-1	683	-0.15%
2024/01/31	1	12.30	0	0.00	12.20	1	592	0.17%
2024/01/29	152	12.40	5	12.50	12.50	147	575	25.55%	大買/鉅額交易
2024/01/25	0	12.15	0	0.00	12.10	0	539	0.00%
2024/01/18	0	0.00	1	11.90	11.80	-1	499	-0.20%
2024/01/12	0	0.00	6	12.20	12.15	-6	484	-1.24%
2024/01/11	6	12.45	0	0.00	12.15	6	474	1.26%
2023/12/29	0	11.95	0	0.00	11.90	0	432	0.00%
2023/12/25	1	11.80	0	0.00	11.80	1	431	0.23%
2023/12/13	0	0.00	11	11.80	11.90	-11	371	-2.96%
2023/12/11	0	11.65	0	0.00	11.55	0	348	0.00%
2023/12/05	0	11.55	0	0.00	11.60	0	336	0.00%
2023/11/27	0	11.45	0	0.00	11.55	0	338	0.00%
2023/11/13	1	11.05	0	0.00	11.00	1	425	0.24%
2023/10/23	11	11.52	0	0.00	11.25	11	725	1.52%
2023/10/11	0	0.00	9	11.25	11.30	-9	869	-1.04%
2023/09/28	0	11.70	0	0.00	11.55	0	1,007	0.00%
2023/09/19	9	11.55	0	0.00	11.60	9	1,019	0.88%
2023/09/12	2	11.50	0	0.00	11.55	2	1,040	0.19%
2023/08/31	0	0.00	10	11.60	11.55	-10	1,065	-0.94%
2023/08/24	1	12.25	0	0.00	12.20	1	1,040	0.10%
2023/08/23	1	12.35	0	0.00	12.35	1	1,033	0.10%
2023/08/22	3	12.37	0	0.00	12.30	3	1,037	0.29%
2023/08/16	0	12.45	0	0.00	12.35	0	1,047	0.00%
2023/08/15	0	12.55	0	0.00	12.20	0	1,039	0.00%
2023/08/14	0	12.40	0	0.00	12.05	0	1,046	0.00%
2023/08/11	1	12.50	0	0.00	12.10	1	1,036	0.10%
2023/08/10	1	13.20	0	0.00	13.20	1	958	0.10%
2023/08/08	0	0.00	5	13.45	13.55	-5	978	-0.51%
2023/08/07	1	13.65	0	0.00	13.60	1	968	0.10%
2023/07/13	0	0.00	4	12.85	12.65	-4	666	-0.60%
2023/07/11	5	12.80	0	0.00	12.90	5	631	0.79%
2023/07/06	1	12.10	0	0.00	12.10	1	559	0.18%
2023/06/29	2	12.18	0	12.20	12.15	2	570	0.35%
2023/06/28	6	12.17	0	0.00	12.15	6	570	1.05%
2023/06/26	3	12.20	0	0.00	12.20	3	567	0.53%
2023/06/21	2	12.18	0	0.00	12.20	2	566	0.35%
2023/06/15	15	12.37	0	0.00	12.35	15	547	2.74%
2023/06/06	0	0.00	1	12.40	12.35	-1	517	-0.19%
2023/05/26	1	11.95	0	0.00	11.75	1	503	0.20%
2023/05/23	1	12.30	0	0.00	12.25	1	494	0.20%
2023/05/05	0	0.00	5	11.50	11.50	-5	346	-1.44%
2023/05/04	0	0.00	1	11.40	11.40	-1	341	-0.29%
2023/04/25	0	11.25	0	0.00	11.15	0	317	0.00%
2023/04/12	5	11.10	0	0.00	11.05	5	265	1.88%
2023/04/11	0	11.05	0	0.00	11.05	0	259	0.00%
2023/03/27	0	11.25	0	0.00	11.05	0	214	0.00%
2023/03/23	0	11.05	0	0.00	11.10	0	211	0.00%
2023/03/15	0	11.18	0	0.00	11.05	0	204	0.00%
2023/03/08	0	11.25	0	0.00	11.10	0	189	0.00%
2023/02/23	0	0.00	4	10.90	10.90	-4	139	-2.86%
2023/02/20	0	10.50	0	0.00	10.50	0	120	0.00%
2023/01/12	0	10.45	0	0.00	10.40	0	120	0.00%
2023/01/03	0	10.60	0	0.00	10.40	0	121	0.00%
2022/12/26	0	10.30	0	0.00	10.20	0	123	0.00%
2022/12/16	0	10.40	0	0.00	10.40	0	133	0.00%
2022/12/12	0	10.30	0	0.00	10.35	0	127	0.00%
2022/11/24	0	10.63	0	0.00	10.05	0	125	0.00%
2022/11/14	0	10.70	0	0.00	10.05	0	130	0.00%
2022/08/25	0	10.60	0	0.00	10.55	0	131	0.00%
2022/08/11	0	10.53	0	0.00	10.35	0	126	0.00%
2022/08/05	0	0.00	0	10.15	10.30	0	128	0.00%
2022/07/26	0	10.60	0	10.25	10.40	0	131	0.00%
2022/05/24	0	0.00	3	10.30	10.25	-3	183	-1.63%
2022/05/12	0	10.05	0	0.00	10.00	0	187	0.00%
2022/05/04	0	0.00	1	10.05	10.00	-1	200	-0.50%
2022/04/12	1	10.35	0	0.00	10.35	1	228	0.44%
2022/03/29	0	10.40	0	0.00	10.35	0	222	0.00%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/23	0	10.50	0	0.00	10.40	0	222	0.00%
2022/03/16	0	10.55	0	0.00	10.25	0	210	0.00%
2022/03/14	0	10.60	0	0.00	10.20	0	213	0.00%
2022/03/11	0	10.25	0	0.00	10.20	0	213	0.00%
2022/03/09	0	0.00	3	10.20	10.25	-3	208	-1.44%
2022/02/24	9	10.33	0	0.00	10.25	9	220	4.08%
2022/01/17	0	10.80	0	0.00	10.55	0	245	0.00%
2021/12/24	0	0.00	1	10.60	10.60	-1	230	-0.43%
2021/11/10	0	11.10	0	0.00	10.90	0	255	0.00%
2021/11/01	0	10.75	0	0.00	10.85	0	270	0.00%
2021/08/31	0	12.20	0	0.00	11.15	0	396	0.00%
2021/08/26	0	12.10	0	0.00	11.90	0	425	0.00%
2021/08/20	4	11.70	0	0.00	11.70	4	476	0.84%
2021/08/04	0	0.00	0.5	12.05	12.05	-0.5	642	-0.08%
2021/06/25	1	12.35	0	0.00	12.40	1	1,504	0.07%
2021/05/13	0	0.00	30	11.60	11.55	-30	1,824	-1.64%
2021/05/11	0	0.00	11	12.95	12.85	-11	1,751	-0.63%
2021/05/03	0	0.00	9	14.41	13.90	-9	1,649	-0.55%
2021/04/29	14	14.89	0	0.00	14.65	14	1,621	0.86%
2021/04/28	2	14.80	0	0.00	14.70	2	1,578	0.13%
2021/04/26	0	0.00	31	14.55	14.55	-31	1,501	-2.07%
2021/04/22	0	0.00	8	14.35	14.35	-8	1,448	-0.55%
2021/04/21	10.1	14.50	0	0.00	14.50	10.1	1,387	0.73%
2021/04/19	4	13.90	0	0.00	14.10	4	1,304	0.31%
2021/04/16	0	0.00	20	13.65	13.75	-20	1,245	-1.61%
2021/04/14	1	13.25	0	0.00	13.45	1	1,220	0.08%
2021/04/13	0	0.00	20	13.65	13.45	-20	1,243	-1.61%
2021/04/12	1	13.50	0	0.00	13.60	1	1,230	0.08%
2021/04/09	0	0.00	18	13.70	13.60	-18	1,220	-1.47%
2021/04/08	0	0.00	10	13.60	13.60	-10	1,204	-0.83%
2021/04/07	18	13.35	0	0.00	13.35	18	1,181	1.52%
2021/03/31	2	13.23	0	0.00	13.25	2	1,184	0.17%
2021/03/30	0	0.00	3	13.50	13.35	-3	1,172	-0.26%
2021/03/29	0	0.00	5	13.30	13.30	-5	1,177	-0.42%
2021/03/26	13	13.21	1	13.35	13.25	12	1,203	1.00%
2021/03/23	0	0.00	10	13.85	13.90	-10	1,502	-0.67%
2021/03/22	3	13.95	0	0.00	14.00	3	1,493	0.20%
2021/03/19	0	0.00	3	13.75	13.70	-3	1,459	-0.21%
2021/03/17	0	0.00	18	13.83	13.80	-18	1,512	-1.19%
2021/03/15	0	0.00	10	13.55	13.50	-10	1,576	-0.63%
2021/03/11	8	13.60	0	0.00	13.55	8	1,664	0.48%
2021/03/09	0	0.00	30	13.27	13.30	-30	1,847	-1.62%
2021/03/08	0	0.00	5	13.10	13.15	-5	2,076	-0.24%
2021/02/26	0	0.00	21	13.26	13.25	-21	2,710	-0.77%
2021/02/25	0	0.00	10	13.20	13.20	-10	2,698	-0.37%
2021/02/24	0	0.00	29	13.17	13.10	-29	2,687	-1.08%
2021/02/23	15	13.05	0	0.00	13.20	15	2,682	0.56%
2021/02/22	0	0.00	20	13.03	13.00	-20	2,677	-0.75%
2021/02/19	0	0.00	40	12.86	12.95	-40	2,697	-1.48%
2021/02/18	0	0.00	31	12.70	12.75	-31	2,691	-1.15%
2021/01/20	2	12.10	0	0.00	11.90	2	2,707	0.07%
2021/01/12	0	0.00	4	12.80	12.65	-4	2,699	-0.15%
2021/01/08	3	12.80	0	0.00	12.75	3	2,668	0.11%
2021/01/07	1	12.75	0	0.00	12.75	1	2,663	0.04%
2021/01/06	0	0.00	39	12.80	12.80	-39	2,658	-1.47%
2020/12/30	0.3	13.10	0	0.00	13.20	0.3	2,589	0.01%
2020/12/29	23	13.22	15	13.32	13.15	8	2,584	0.31%
2020/12/28	0	0.00	5	13.15	13.10	-5	2,571	-0.19%
2020/12/25	8	13.15	10	13.10	13.15	-2	2,553	-0.08%
2020/12/24	23	13.12	0	0.00	13.15	23	2,537	0.91%
2020/12/23	5	13.00	0	0.00	13.00	5	2,536	0.20%
2020/12/22	1	13.15	0	0.00	12.90	1	2,535	0.04%
2020/12/21	11	13.58	1	13.65	13.40	10	2,519	0.40%
2020/12/18	0.6	13.25	0	0.00	13.30	0.6	2,387	0.03%
2020/12/17	0	0.00	7	13.53	13.30	-7	2,313	-0.30%
2020/12/16	0	0.00	1	12.45	12.40	-1	2,161	-0.05%
2020/12/14	4	12.30	0	0.00	12.40	4	2,164	0.18%
2020/12/10	4	12.85	0	0.00	12.90	4	2,085	0.19%
2020/12/09	20	12.80	0	0.00	12.60	20	2,051	0.97%
2020/12/07	0	0.00	5	13.45	13.20	-5	1,965	-0.25%
2020/12/04	5	13.70	0	0.00	13.60	5	1,908	0.26%
2020/12/03	2	13.95	30	13.88	13.50	-28	1,849	-1.51%
2020/12/02	2	14.95	61	14.54	14.40	-59	1,710	-3.45%
2020/12/01	37	14.15	45	14.11	14.90	-8	1,502	-0.53%
2020/11/30	5	13.55	42	13.22	13.55	-37	1,108	-3.34%
2020/11/27	0	0.00	10	12.10	12.35	-10	925	-1.08%
2020/11/25	0	0.00	12	12.00	11.90	-12	932	-1.29%
2020/11/24	4	12.10	17	11.95	11.95	-13	939	-1.38%
2020/11/20	1	12.10	20	11.90	11.95	-19	955	-1.99%
2020/11/18	0	0.00	6	11.95	11.95	-6	962	-0.62%
2020/11/16	5	11.75	10	11.70	11.70	-5	992	-0.50%
2020/11/13	0	0.00	10	11.80	11.60	-10	1,027	-0.97%
2020/11/11	14	11.45	0	0.00	11.50	14	1,056	1.33%
2020/11/09	0	0.00	10	11.15	11.25	-10	1,233	-0.81%
2020/11/06	5	11.00	0	0.00	11.00	5	1,250	0.40%
2020/11/05	0	0.00	20	10.98	10.95	-20	1,370	-1.46%
2020/11/04	5	11.00	0	0.00	10.95	5	1,421	0.35%
2020/10/30	4	11.05	0	0.00	11.05	4	1,474	0.27%
2020/10/26	0	0.00	10	11.15	11.15	-10	1,566	-0.64%
2020/10/23	5	11.25	0	0.00	11.20	5	1,571	0.32%
2020/10/22	6	11.27	0	0.00	11.25	6	1,591	0.38%
2020/10/21	15	11.42	0	0.00	11.40	15	1,616	0.93%
2020/10/20	45	11.42	0	0.00	11.40	45	1,635	2.75%
2020/10/19	9	11.05	0	0.00	11.05	9	1,610	0.56%
2020/10/15	12	11.03	0	0.00	11.05	12	1,639	0.73%
2020/10/14	18	11.04	0	0.00	11.10	18	1,644	1.09%
2020/10/12	3	11.05	34	11.00	11.05	-31	1,691	-1.83%
2020/10/07	0	0.00	10	11.10	11.10	-10	1,873	-0.53%
2020/10/05	0	0.00	1	11.10	11.10	-1	1,925	-0.05%
2020/09/25	0	0.00	10	10.80	10.75	-10	2,061	-0.49%
2020/09/23	0	0.00	20	11.53	11.40	-20	2,084	-0.96%
2020/09/21	5	11.80	0	0.00	11.90	5	2,090	0.24%
2020/09/18	0	0.00	5	11.95	11.90	-5	2,109	-0.24%
2020/09/16	18	11.92	0	0.00	11.90	18	2,143	0.84%
2020/09/14	10	11.85	0	0.00	11.90	10	2,343	0.43%
2020/09/09	13	11.96	0	0.00	11.95	13	2,516	0.52%
2020/09/07	5	12.16	0	0.00	12.10	5	2,592	0.19%
2020/09/03	20	11.95	0	0.00	11.95	20	2,757	0.73%
2020/09/02	37	12.00	0	0.00	11.95	37	2,846	1.30%
2020/09/01	8	12.40	85	12.40	12.40	-77	2,853	-2.70%
2020/08/28	2	12.30	0	0.00	12.35	2	2,820	0.07%
2020/08/26	15	12.25	0	0.00	12.25	15	2,811	0.53%
2020/08/25	0	0.00	10	12.30	12.25	-10	2,813	-0.36%
2020/08/21	2	12.05	0	0.00	12.05	2	2,798	0.07%
2020/08/20	10	11.96	0	0.00	11.95	10	2,783	0.36%
2020/08/19	10	12.35	14	12.35	12.30	-4	2,739	-0.15%
2020/08/18	0	0.00	3	12.20	12.25	-3	2,693	-0.11%
2020/08/17	1	12.15	3	12.15	12.15	-2	2,688	-0.07%
2020/08/14	45	12.02	11	12.99	12.00	34	2,665	1.28%
2020/08/13	5	12.79	0	0.00	12.75	5	2,501	0.20%
2020/08/11	3	12.85	8	13.20	12.85	-5	2,467	-0.20%
2020/08/10	79	12.84	15	12.85	12.70	64	2,374	2.70%
2020/08/05	10	12.55	0	0.00	12.60	10	2,306	0.43%
2020/08/03	23	12.51	0	0.00	12.50	23	2,286	1.01%
2020/07/31	3	12.27	1	12.20	12.40	2	2,260	0.09%
2020/07/30	8	12.05	0	0.00	12.05	8	2,211	0.36%
2020/07/29	0	0.00	15	11.95	11.95	-15	2,205	-0.68%
2020/07/28	8	11.84	0	0.00	11.80	8	2,210	0.36%
2020/07/27	0	0.00	67	11.81	12.00	-67	2,209	-3.03%
2020/07/22	5	12.25	0	0.00	12.40	5	2,175	0.23%
2020/07/21	15	12.35	0	0.00	12.25	15	2,171	0.69%
2020/07/20	10	12.20	0	0.00	12.40	10	2,150	0.47%
2020/07/17	12	12.35	80	12.50	12.35	-68	2,145	-3.17%
2020/07/16	5	12.50	15	12.50	12.50	-10	2,133	-0.47%
2020/07/15	20	12.61	50	12.79	12.65	-30	2,115	-1.42%
2020/07/14	17	12.67	37	12.63	12.80	-20	2,043	-0.98%
2020/07/13	13	12.27	70	12.31	12.35	-57	1,948	-2.93%
2020/07/10	15	12.10	7	12.17	12.15	8	1,919	0.42%
2020/07/09	3	12.25	21	12.24	12.25	-18	1,906	-0.94%
2020/07/07	24	12.55	0	0.00	12.35	24	1,862	1.29%
2020/07/06	68	12.31	0	0.00	12.40	68	1,837	3.70%
2020/07/03	11	12.15	0	0.00	12.10	11	1,825	0.60%
2020/07/02	5	12.05	10	12.20	12.10	-5	1,796	-0.28%
2020/06/29	9	11.85	0	0.00	11.60	9	1,720	0.52%
2020/06/24	35	11.90	0	0.00	11.85	35	1,703	2.05%
2020/06/23	19	11.96	0	0.00	11.90	19	1,682	1.13%
2020/06/22	33	12.03	0	0.00	12.05	33	1,654	1.99%
2020/06/19	59	12.35	0	0.00	12.20	59	1,556	3.79%
2020/06/18	54	12.38	14	12.13	12.50	40	1,470	2.72%
2020/06/17	8	11.99	3	12.15	11.90	5	1,361	0.37%
2020/06/16	66	12.04	5	12.05	12.20	61	1,349	4.52%
2020/06/15	0	0.00	37	11.80	11.80	-37	1,305	-2.83%
2020/06/12	82	11.29	0	0.00	11.50	82	1,274	6.43%
2020/06/11	35	11.80	59	11.80	11.75	-24	1,255	-1.91%
2020/06/10	120	12.25	51.9	12.22	12.20	68.1	1,222	5.57%	大買/
2020/06/09	12	11.37	50	11.89	12.00	-38	1,101	-3.45%
2020/06/08	35	11.35	0	0.00	11.25	35	1,070	3.27%
2020/06/04	1	11.35	0	0.00	11.45	1	1,064	0.09%
2020/06/03	0	0.00	5	11.50	11.55	-5	1,059	-0.47%
2020/06/01	30	11.08	0	0.00	11.15	30	1,034	2.90%
2020/05/26	10	10.85	10	10.80	10.85	0	1,031	0.00%
2020/05/25	20	10.83	0	0.00	11.00	20	1,024	1.95%
2020/05/22	45	11.02	0	0.00	10.95	45	1,031	4.36%
2020/05/21	0	0.00	16	11.20	11.20	-16	1,020	-1.57%
2020/05/15	4	10.20	100	10.30	10.40	-96	990	-9.69%
2020/05/14	14	10.58	0	0.00	10.50	14	960	1.46%
2020/05/13	10	10.60	0	0.00	10.80	10	952	1.05%
2020/05/12	15	10.63	5	11.00	10.75	10	945	1.06%
2020/05/08	8	10.75	0	0.00	10.75	8	931	0.86%
2020/05/07	4	10.65	0	0.00	10.80	4	937	0.43%
2020/05/05	9	10.70	0	0.00	10.75	9	943	0.95%
2020/05/04	15	10.73	0	0.00	10.80	15	940	1.60%
2020/04/30	0	0.00	16	10.90	11.00	-16	933	-1.71%
2020/04/29	24	10.63	0	0.00	10.65	24	926	2.59%
2020/04/28	0	0.00	10	10.75	10.75	-10	916	-1.09%
2020/04/27	19	10.63	25	10.65	10.65	-6	947	-0.63%
2020/04/24	0	0.00	1	10.55	10.40	-1	967	-0.10%
2020/04/23	0	0.00	11	10.20	10.15	-11	985	-1.12%
2020/04/22	0	0.00	25	10.20	10.15	-25	992	-2.52%
2020/04/21	15	10.05	0	0.00	10.00	15	1,002	1.50%
2020/04/20	0	0.00	10.2	10.25	10.25	-10.2	999	-1.02%
2020/04/17	37	10.27	10	10.35	10.15	27	1,011	2.67%
2020/04/16	10	10.10	0	0.00	10.25	10	1,011	0.99%
2020/04/14	5	10.05	0	0.00	10.15	5	992	0.50%
2020/04/13	10	10.05	0	0.00	10.00	10	993	1.01%
2020/04/10	5	10.00	5	10.20	10.20	0	989	0.00%
2020/04/09	10	10.15	0	0.00	10.10	10	983	1.02%
2020/04/08	5	9.86	5	9.96	10.05	0	972	0.00%
2020/04/07	5	9.40	0	0.00	9.45	5	936	0.53%
2020/04/06	0	0.00	15	9.26	9.37	-15	927	-1.62%
2020/04/01	0	0.00	28	9.13	9.16	-28	926	-3.02%
2020/03/31	10	9.03	20	9.01	9.02	-10	922	-1.08%
2020/03/30	78	8.90	0	0.00	8.88	78	930	8.39%
2020/03/27	0	0.00	9	9.30	9.31	-9	919	-0.98%
2020/03/25	0	0.00	20	8.88	8.90	-20	923	-2.17%
2020/03/24	1	8.24	11	8.52	8.66	-10	920	-1.09%
2020/03/20	0	0.00	5	8.18	8.16	-5	915	-0.55%
2020/03/19	4	8.09	0	0.00	8.09	4	904	0.44%
2020/03/16	5	9.00	0	0.00	9.03	5	928	0.54%
2020/03/13	4	9.25	0	0.00	9.48	4	1,040	0.38%
2020/03/12	14	10.14	1	9.99	10.25	13	1,000	1.30%
2020/03/10	4	11.30	0	0.00	11.25	4	945	0.42%
2020/03/05	0	0.00	8	12.15	12.15	-8	963	-0.83%
2020/02/27	0	0.00	58	12.12	12.00	-58	1,023	-5.67%
2020/02/26	2	12.35	0	0.00	12.30	2	1,008	0.20%
2020/02/25	6	12.34	0	0.00	12.45	6	1,005	0.60%
2020/02/21	15	12.70	3	12.85	12.85	12	1,007	1.19%
2020/02/20	32	12.52	0	0.00	12.60	32	991	3.23%
2020/02/07	4	12.50	0	0.00	12.40	4	1,047	0.38%
2020/02/06	0	0.00	2	12.75	12.65	-2	1,043	-0.19%
2019/12/27	0	0.00	2	12.00	12.10	-2	1,012	-0.20%
2019/12/24	0	0.00	2	12.00	12.00	-2	1,195	-0.17%
2019/12/19	4	11.73	0	0.00	11.70	4	1,229	0.33%
2019/12/03	0	0.00	3	13.25	13.15	-3	1,372	-0.22%
2019/11/08	3	12.20	0	0.00	12.20	3	1,725	0.17%
2019/10/21	0	0.00	0.2	12.95	13.05	-0.2	1,689	-0.01%
2019/10/08	3	12.60	0	0.00	12.55	3	1,624	0.18%
2019/10/04	0	0.00	10	12.95	13.00	-10	1,587	-0.63%
2019/10/02	10	13.30	0	0.00	13.30	10	1,551	0.64%
2019/09/27	0	0.00	3	13.00	13.00	-3	1,419	-0.21%
2019/09/26	5	12.35	0	0.00	12.40	5	1,341	0.37%
2019/09/24	2	12.10	2	12.30	12.40	0	1,307	0.00%
2019/09/20	0	0.00	2	12.45	12.40	-2	1,244	-0.16%
2019/09/19	0	0.00	20	12.30	12.30	-20	1,220	-1.64%
2019/09/16	0	0.00	10	11.85	11.95	-10	1,076	-0.93%
2019/09/09	7	11.86	0	0.00	11.95	7	995	0.70%
2019/09/06	10	12.40	2	12.23	12.30	8	953	0.84%
2019/09/05	0	0.00	8	11.50	11.60	-8	858	-0.93%
2019/09/04	2	11.10	0	0.00	11.40	2	830	0.24%
2019/09/03	0	0.00	20	11.45	11.50	-20	790	-2.53%
2019/09/02	20	10.55	2	11.20	11.20	18	606	2.97%
2019/05/13	0	0.00	1	8.10	8.13	-1	133	-0.75%
2019/04/23	1	8.28	0	0.00	8.28	1	125	0.80%
2019/03/13	0	8.50	0	0.00	8.52	0	103	0.01%
2018/11/21	0	0.00	2	8.75	8.81	-2	628	-0.32%
2018/10/11	0	0.00	2	8.61	8.63	-2	650	-0.31%
2018/10/08	0	0.00	9	9.14	9.12	-9	633	-1.42%
2018/09/17	11	9.75	0	0.00	9.77	11	587	1.87%
2018/09/12	2	9.86	0	0.00	9.78	2	615	0.33%
2018/09/03	5	9.95	5	9.99	10.00	0	512	0.00%
2018/08/06	0	0.00	25	9.25	9.22	-25	404	-6.18%
2018/07/31	0	0.00	3	9.33	9.33	-3	429	-0.70%
2018/07/19	0	0.00	1	9.20	9.12	-1	451	-0.22%
2018/07/10	0	0.00	6	9.17	9.17	-6	528	-1.14%
2018/07/05	2	9.02	6	9.04	9.03	-4	579	-0.69%
2018/06/28	8	9.24	0	0.00	9.22	8	951	0.84%
2018/06/27	3	9.33	0	0.00	9.26	3	988	0.30%
2018/06/26	7	9.36	0	0.00	9.34	7	977	0.72%
2018/06/25	21	9.72	0	0.00	9.83	21	938	2.24%
2018/06/22	0	0.00	10	9.07	9.16	-10	846	-1.18%
2018/06/20	10	9.16	0	0.00	9.15	10	844	1.18%
2018/04/16	0	0.00	6	9.20	9.15	-6	643	-0.93%
2018/04/11	0	0.00	0.1	9.20	9.30	-0.1	600	-0.02%
2018/04/10	20	10.00	0	0.00	9.40	20	583	3.43%
2018/04/03	0	10.10	0	0.00	10.20	0	524	0.00%
2018/04/02	2	10.30	2	10.65	10.20	0	477	0.00%
2018/03/30	1	8.44	1	8.70	8.88	0	206	0.00%
2018/03/29	0	8.11	0	0.00	8.08	0	162	0.00%
2018/02/06	0	0.00	0.2	7.89	7.86	-0.2	198	-0.13%
2018/01/16	0	0.00	13	8.61	8.61	-13	194	-6.69%