聯亞 (3081)-永豐金-彰化券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
138.0
漲跌
▲5.0
漲幅
+3.76%
成交量
1,674張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	135.50	1	136.00	138.00	1	2,808	0.04%
2024/05/21	0.2	133.00	0	135.00	133.00	0.2	2,958	0.01%
2024/05/20	0	0.00	3	133.33	130.50	-3	3,070	-0.10%
2024/05/10	1	124.50	0	125.00	125.00	1	3,963	0.02%
2024/05/09	0	126.00	0	128.00	126.00	0	4,083	0.00%
2024/05/06	0	131.00	0	0.00	130.50	0	4,126	0.00%
2024/05/03	1	135.00	1	132.50	132.50	0	4,117	0.00%
2024/05/02	3	133.50	0	0.00	134.50	3	4,114	0.07%
2024/04/30	1	131.00	5	134.80	137.00	-4	4,107	-0.10%
2024/04/26	2	119.25	0	0.00	123.50	2	3,979	0.05%
2024/04/25	8	122.25	4	122.13	121.50	4	3,948	0.10%
2024/04/24	0	0.00	1	134.00	135.00	-1	3,885	-0.03%
2024/04/23	0	0.00	1	128.00	128.00	-1	3,877	-0.03%
2024/04/22	0	0.00	2	120.75	121.00	-2	3,857	-0.05%
2024/04/19	2	125.50	1	123.00	126.00	1	3,852	0.03%
2024/04/17	2	134.00	0	0.00	134.00	2	3,815	0.05%
2024/04/16	0	0.00	2	135.00	132.00	-2	3,808	-0.05%
2024/04/15	1	133.03	0	0.00	134.00	1	3,792	0.03%
2024/04/12	1	137.00	1	137.00	136.50	0	3,774	0.00%
2024/04/09	1	137.00	1	137.01	137.00	0	3,769	0.00%
2024/04/08	0	139.96	0	0.00	139.00	0	3,746	0.00%
2024/04/03	1	147.50	1	145.50	145.00	0	3,713	0.00%
2024/03/26	0	138.50	1	135.50	135.50	-1	3,605	-0.03%
2024/03/21	1	137.50	0	0.00	139.00	1	3,582	0.03%
2024/03/20	3	148.17	3	143.50	140.00	0	3,526	0.00%
2024/03/19	7	151.64	4	151.50	148.50	3	3,490	0.09%
2024/03/18	0	0.00	1.2	143.67	152.00	-1.2	3,515	-0.03%
2024/03/15	21	150.14	1	147.00	142.50	20	3,496	0.57%
2024/03/14	2	150.00	21	148.74	148.00	-19	3,454	-0.55%
2024/03/13	2	153.50	2	155.25	151.50	0	3,426	0.00%
2024/03/12	0	0.00	4	155.63	155.00	-4	3,342	-0.12%
2024/03/08	7	145.64	7.1	146.88	144.50	-0.1	3,301	0.00%
2024/03/07	4	154.63	1	160.00	152.50	3	3,214	0.09%
2024/03/06	1	152.00	1	154.00	155.50	0	3,140	0.00%
2024/03/05	2	154.00	0	0.00	156.50	2	3,095	0.06%
2024/03/04	3	159.33	0	0.00	157.50	3	3,037	0.10%
2024/03/01	1	159.50	7	151.36	158.50	-6	2,910	-0.21%
2024/02/29	4	148.38	1.1	149.09	148.50	2.9	2,793	0.10%
2024/02/27	8	151.50	0	0.00	153.00	8	2,732	0.29%
2024/02/26	5	156.40	5	156.40	155.50	0	2,634	0.00%
2024/02/23	13	156.85	13	156.81	154.50	0	2,555	0.00%
2024/02/22	4.1	152.30	7.1	152.56	156.00	-3	2,317	-0.13%
2024/02/21	4	137.00	6	140.67	142.00	-2	2,181	-0.09%
2024/02/20	6	141.92	6	139.08	137.00	0	2,069	0.00%
2024/02/19	4.1	136.90	2.1	139.31	143.00	2	1,935	0.10%
2024/02/16	2	134.00	3	134.00	134.00	-1	1,879	-0.05%
2024/02/15	7	136.36	8.2	136.23	137.00	-1.2	1,805	-0.07%
2024/02/05	8.2	132.16	5	131.44	131.50	3.2	1,669	0.19%
2024/02/02	4	124.00	6.4	126.14	126.50	-2.4	1,479	-0.16%
2024/02/01	2	117.00	5	117.60	118.00	-3	1,174	-0.26%
2024/01/30	1	107.00	2	106.00	107.00	-1	1,020	-0.10%
2024/01/19	0	0.00	1	99.10	98.00	-1	1,073	-0.09%
2024/01/17	0	0.00	1	97.30	97.30	-1	1,141	-0.09%
2024/01/11	0	0.00	1	102.00	102.00	-1	1,165	-0.09%
2024/01/10	0	0.00	2	101.00	100.50	-2	1,193	-0.17%
2024/01/05	2	100.00	0	0.00	100.50	2	1,234	0.16%
2023/12/29	0	0.00	5	104.80	106.00	-5	1,416	-0.35%
2023/12/28	0	0.00	2	106.00	106.00	-2	1,496	-0.13%
2023/12/27	7	106.50	0	0.00	106.00	7	1,636	0.43%
2023/12/19	0	0.00	2	106.00	106.50	-2	1,908	-0.10%
2023/12/18	0	0.00	1	108.00	108.00	-1	1,951	-0.05%
2023/12/13	0	0.00	1	111.00	110.50	-1	2,115	-0.05%
2023/12/12	0	0.00	1	107.50	106.00	-1	2,148	-0.05%
2023/12/11	0	0.00	1	106.50	105.50	-1	2,293	-0.04%
2023/12/06	0	0.00	0.1	107.00	106.00	-0.1	2,441	0.00%
2023/12/05	1.1	102.95	0	0.00	102.00	1.1	2,478	0.04%
2023/12/04	1	108.00	0	0.00	104.50	1	2,479	0.04%
2023/12/01	0	0.00	4	109.00	108.00	-4	2,521	-0.16%
2023/11/29	4	106.75	0	0.00	107.00	4	2,591	0.15%
2023/11/27	0	0.00	2	103.50	103.00	-2	2,649	-0.08%
2023/11/22	1	107.00	0	0.00	107.00	1	2,638	0.04%
2023/11/21	0	0.00	1	105.50	106.50	-1	2,630	-0.04%
2023/11/20	1	105.50	1	105.50	105.50	0	2,620	0.00%
2023/11/17	0	0.00	1	102.50	101.50	-1	2,587	-0.04%
2023/11/16	1	101.00	0	0.00	101.50	1	2,584	0.04%
2023/11/15	2	100.75	1	102.00	100.50	1	2,586	0.04%
2023/11/14	1	101.00	2	101.50	101.50	-1	2,579	-0.04%
2023/11/13	1	101.50	0	0.00	100.50	1	2,587	0.04%
2023/11/10	1	101.00	1	103.00	100.00	0	2,600	0.00%
2023/11/09	0	0.00	2	102.50	102.00	-2	2,593	-0.08%
2023/11/08	1	100.00	0	0.00	100.50	1	2,591	0.04%
2023/11/06	1	101.00	0	0.00	101.00	1	2,615	0.04%
2023/11/03	0	0.00	4	98.23	98.40	-4	2,605	-0.15%
2023/11/01	1	94.20	0	0.00	95.00	1	2,628	0.04%
2023/10/30	1	96.80	0	0.00	97.50	1	2,635	0.04%
2023/10/27	3	94.87	0	0.00	94.90	3	2,698	0.11%
2023/10/26	1	97.40	1	98.70	96.00	0	2,803	0.00%
2023/10/25	0	0.00	1	106.00	106.00	-1	2,898	-0.03%
2023/10/24	2	104.25	0	0.00	104.50	2	2,929	0.07%
2023/10/23	4	103.50	0	0.00	102.50	4	2,931	0.14%
2023/10/20	0	0.00	3	103.33	103.00	-3	2,939	-0.10%
2023/10/18	0	0.00	6	107.67	107.50	-6	2,931	-0.20%
2023/10/17	2	113.00	0	0.00	112.50	2	2,906	0.07%
2023/10/16	3	114.17	0	0.00	113.50	3	2,907	0.10%
2023/10/13	2	114.50	2	115.50	114.00	0	2,953	0.00%
2023/10/11	1	114.50	3	115.00	113.50	-2	3,013	-0.07%
2023/10/06	4	117.38	2	116.75	114.50	2	2,989	0.07%
2023/10/05	7	124.57	2	125.50	123.50	5	2,881	0.17%
2023/10/04	2	124.00	0	0.00	125.50	2	2,816	0.07%
2023/10/03	3	123.33	22	124.73	123.50	-19	2,737	-0.69%
2023/10/02	9	121.44	13	121.15	126.00	-4	2,606	-0.15%
2023/09/28	1	117.50	14	117.00	117.00	-13	2,517	-0.52%
2023/09/27	6	113.00	0	0.00	114.00	6	2,494	0.24%
2023/09/26	4	116.00	2	116.50	115.50	2	2,490	0.08%
2023/09/25	8	117.69	0	118.00	117.50	8	2,467	0.32%
2023/09/22	3	113.02	12	116.83	117.50	-9	2,430	-0.37%
2023/09/21	6	115.25	1	117.50	115.00	5	2,371	0.21%
2023/09/20	14	115.18	5	115.50	116.00	9	2,323	0.39%
2023/09/19	3	114.33	0	0.00	114.50	3	2,271	0.13%
2023/09/18	3	118.67	1	118.50	118.50	2	2,186	0.09%
2023/09/15	13	119.50	0	0.00	118.50	13	2,127	0.61%
2023/09/14	2	115.25	5	118.60	117.50	-3	2,011	-0.15%
2023/09/13	0	0.00	3	113.33	113.50	-3	1,853	-0.16%
2023/09/12	3	108.67	0	0.00	107.50	3	1,781	0.17%
2023/09/11	1	111.00	2	110.00	110.00	-1	1,776	-0.06%
2023/09/08	3	112.33	0	0.00	111.00	3	1,719	0.17%
2023/09/07	0	0.00	1	109.50	108.00	-1	1,668	-0.06%
2023/09/06	1	105.50	2	105.50	108.00	-1	1,659	-0.06%
2023/09/05	0	0.00	1	108.50	110.50	-1	1,601	-0.06%
2023/09/04	1	111.50	3	112.00	110.50	-2	1,576	-0.13%
2023/09/01	2	105.50	1	103.00	107.50	1	1,536	0.07%
2023/08/30	0	0.00	3	98.33	97.70	-3	1,540	-0.19%
2023/08/29	2	94.60	0	0.00	95.80	2	1,554	0.13%
2023/08/28	0	0.00	1	92.70	91.70	-1	1,557	-0.06%
2023/08/22	1	93.90	0	0.00	93.00	1	1,636	0.06%
2023/08/18	0.4	94.00	0	0.00	92.30	0.4	1,646	0.02%
2023/08/17	0	0.00	1	92.00	92.20	-1	1,660	-0.06%
2023/08/16	1	89.60	2	91.80	92.00	-1	1,704	-0.06%
2023/08/15	0	0.00	2	94.30	94.00	-2	1,731	-0.12%
2023/08/14	1	93.10	0	0.00	92.60	1	1,733	0.06%
2023/08/11	2	98.30	2	97.60	98.60	0	1,715	0.00%
2023/08/10	4	96.80	3	97.57	96.80	1	1,714	0.06%
2023/08/07	1	100.50	0	0.00	101.00	1	1,719	0.06%
2023/08/01	7	108.14	0	0.00	106.50	7	1,693	0.41%
2023/07/31	2	119.00	4	120.75	117.00	-2	1,624	-0.12%
2023/07/28	5	117.20	1	116.50	117.50	4	1,507	0.27%
2023/07/27	0	0.00	2	107.75	109.50	-2	1,358	-0.15%
2023/07/26	0	0.00	2	102.25	99.60	-2	1,348	-0.15%
2023/07/25	1	103.50	2	104.00	103.00	-1	1,447	-0.07%
2023/07/24	0	0.00	0	106.50	107.00	0	1,450	0.00%
2023/07/21	1	103.50	0	0.00	103.50	1	1,448	0.07%
2023/07/20	1	105.50	0	0.00	105.50	1	1,460	0.07%
2023/07/19	1	104.50	0	0.00	104.50	1	1,462	0.07%
2023/07/18	8	108.69	2	112.50	107.00	6	1,479	0.41%
2023/07/17	0	0.00	1	110.00	114.00	-1	1,423	-0.07%
2023/07/14	2	108.00	1	107.50	108.00	1	1,396	0.07%
2023/07/13	1	103.00	0	0.00	102.50	1	1,367	0.07%
2023/07/06	0	0.00	1	104.50	105.50	-1	1,551	-0.06%
2023/07/05	2	103.00	0	0.00	102.50	2	1,549	0.13%
2023/07/04	0	0.00	10	105.10	104.50	-10	1,580	-0.63%
2023/06/30	1	102.00	0	0.00	102.00	1	1,650	0.06%
2023/06/29	0	0.00	1	101.50	101.50	-1	1,707	-0.06%
2023/06/20	1	101.50	0	0.00	99.80	1	2,260	0.04%
2023/06/16	0.1	101.50	0	0.00	101.50	0.1	2,329	0.00%
2023/06/15	1	103.00	1	100.50	103.00	0	2,330	0.00%
2023/06/08	0	0.00	1	100.50	100.50	-1	2,342	-0.04%
2023/06/07	1	100.50	1	102.00	102.00	0	2,372	0.00%
2023/06/06	1	98.40	1.4	99.33	99.30	-0.4	2,357	-0.02%
2023/06/02	0	0.00	2	106.50	106.50	-2	2,312	-0.09%
2023/06/01	1	105.00	6	104.83	105.00	-5	2,332	-0.21%
2023/05/30	6	107.08	1	110.00	106.00	5	2,376	0.21%
2023/05/29	0	0.00	5	106.70	106.50	-5	2,361	-0.21%
2023/05/22	0	105.50	1	104.00	105.00	-1	2,584	-0.04%
2023/05/19	5	103.00	0	0.00	102.50	5	2,549	0.20%
2023/05/18	4	99.20	1	99.10	99.50	3	2,514	0.12%
2023/05/12	0	0.00	1	97.70	99.20	-1	2,611	-0.04%
2023/05/11	1	96.50	0	0.00	96.30	1	2,639	0.04%
2023/05/10	0	0.00	1	101.00	102.00	-1	2,695	-0.04%
2023/05/08	0	0.00	5	102.10	102.00	-5	2,776	-0.18%
2023/05/04	0	0.00	3	102.33	103.00	-3	2,911	-0.10%
2023/05/03	0	0.00	2	101.00	102.00	-2	2,967	-0.07%
2023/05/02	0.2	101.50	0	0.00	103.50	0.2	3,060	0.00%
2023/04/28	4.2	100.40	2	102.00	101.00	2.2	3,048	0.07%
2023/04/25	0	0.00	1	116.50	116.50	-1	2,930	-0.03%
2023/04/21	0	0.00	1	124.50	122.00	-1	2,964	-0.03%
2023/04/20	1	128.00	0	0.00	128.00	1	2,967	0.03%
2023/04/19	0	0.00	2	130.50	129.00	-2	2,991	-0.07%
2023/04/18	2	131.50	2	130.50	130.00	0	2,982	0.00%
2023/04/14	1.2	130.83	0	0.00	129.50	1.2	2,979	0.04%
2023/04/13	1	130.00	0	0.00	129.50	1	2,967	0.03%
2023/04/12	2.2	132.59	2	135.75	132.00	0.2	2,945	0.01%
2023/04/11	0.2	140.50	0	0.00	140.00	0.2	2,869	0.01%
2023/04/10	5	136.20	0	0.00	137.50	5	2,833	0.18%
2023/04/07	2	136.25	0	0.00	138.00	2	2,814	0.07%
2023/04/06	0	0.00	2	134.50	136.50	-2	2,777	-0.07%
2023/03/31	1	136.50	0	0.00	132.50	1	2,758	0.04%
2023/03/30	2.2	138.77	0	0.00	137.00	2.2	2,710	0.08%
2023/03/28	1	138.50	4	136.63	135.50	-3	2,673	-0.11%
2023/03/27	1	137.00	7	136.50	135.00	-6	2,599	-0.23%
2023/03/24	11	139.23	6	140.00	140.00	5	2,509	0.20%
2023/03/23	0	0.00	3	131.83	130.00	-3	2,336	-0.13%
2023/03/22	0	0.00	2	129.00	129.00	-2	2,267	-0.09%
2023/03/20	1	116.50	0	0.00	115.00	1	2,307	0.04%
2023/03/16	0	0.00	2	113.00	112.50	-2	2,402	-0.08%
2023/03/14	1	117.00	1	117.50	115.50	0	2,691	0.00%
2023/03/13	1	119.00	0	0.00	118.50	1	2,755	0.04%
2023/03/10	2	122.50	4	120.63	121.00	-2	2,873	-0.07%
2023/03/08	1	127.50	0	0.00	127.00	1	3,035	0.03%
2023/03/07	8	129.31	4	129.00	127.50	4	3,264	0.12%
2023/03/06	3	128.33	3	128.50	129.50	0	3,433	0.00%
2023/03/02	0	0.00	1	133.00	133.50	-1	3,503	-0.03%
2023/03/01	1	128.00	0	0.00	131.00	1	3,484	0.03%
2023/02/24	0	0.00	2	135.75	131.50	-2	3,482	-0.06%
2023/02/23	1	133.50	3	132.50	133.50	-2	3,421	-0.06%
2023/02/22	1	127.00	1	127.00	126.00	0	3,331	0.00%
2023/02/21	1	129.50	1	128.50	127.50	0	3,355	0.00%
2023/02/20	3	128.83	1	130.50	128.00	2	3,441	0.06%
2023/02/15	0	0.00	4	126.25	126.50	-4	3,605	-0.11%
2023/02/14	1	128.50	0	0.00	127.00	1	3,701	0.03%
2023/02/13	2	130.75	2	130.75	130.00	0	3,766	0.00%
2023/02/10	0	0.00	2	130.00	130.00	-2	3,828	-0.05%
2023/02/09	3	128.00	1	128.50	128.50	2	3,892	0.05%
2023/02/08	4	130.63	1	130.00	131.00	3	3,927	0.08%
2023/02/07	3	132.17	2	133.50	133.50	1	3,924	0.03%
2023/02/06	0	0.00	1	128.50	127.00	-1	3,985	-0.03%
2023/02/03	0	0.00	2	128.25	128.00	-2	4,080	-0.05%
2023/02/02	6	123.75	2	126.25	127.00	4	4,150	0.10%
2023/02/01	2	127.25	0	0.00	128.00	2	4,107	0.05%
2023/01/31	1	126.50	4	123.13	127.50	-3	4,054	-0.07%
2023/01/16	0	0.00	0	114.00	114.50	0	3,947	0.00%
2023/01/12	0	0.00	1	117.50	116.00	-1	3,967	-0.03%
2023/01/11	0	116.00	1	115.50	116.50	-1	3,952	-0.03%
2023/01/09	1	110.50	2	112.00	111.50	-1	3,897	-0.03%
2023/01/06	0	0.00	2	106.00	108.00	-2	3,881	-0.05%
2023/01/05	1	107.00	1	108.50	106.00	0	3,883	0.00%
2022/12/29	1	107.00	2	107.50	107.00	-1	3,962	-0.03%
2022/12/28	1	106.00	2	105.00	105.50	-1	3,956	-0.03%
2022/12/27	0	0.00	1	111.00	111.00	-1	3,940	-0.03%
2022/12/23	2	110.00	1	110.50	110.50	1	3,954	0.03%
2022/12/22	1	114.50	0	0.00	111.50	1	3,959	0.03%
2022/12/21	2	112.75	2	114.50	112.00	0	3,963	0.00%
2022/12/20	1	111.50	4	113.88	111.50	-3	3,948	-0.08%
2022/12/19	0	0.00	2	121.50	120.00	-2	3,912	-0.05%
2022/12/16	5	121.90	6	121.67	121.50	-1	3,927	-0.03%
2022/12/15	5	122.70	2	124.50	122.00	3	3,913	0.08%
2022/12/14	1	123.50	0	0.00	122.00	1	3,920	0.03%
2022/12/12	4	119.63	1	121.50	121.50	3	3,876	0.08%
2022/12/09	1	121.00	2	123.50	124.00	-1	3,811	-0.03%
2022/12/08	4	124.63	5	123.40	125.00	-1	3,793	-0.03%
2022/12/07	7	124.50	0	0.00	122.50	7	3,756	0.19%
2022/12/06	6	129.67	6	128.75	128.00	0	3,690	0.00%
2022/12/05	1	122.00	0	0.00	124.50	1	3,563	0.03%
2022/12/02	3	125.50	7	125.00	124.00	-4	3,513	-0.11%
2022/12/01	3	119.00	1	119.00	118.50	2	3,432	0.06%
2022/11/30	2	117.00	1	116.50	118.50	1	3,371	0.03%
2022/11/29	2	119.25	1	118.50	118.00	1	3,283	0.03%
2022/11/28	1	113.00	2	116.00	115.00	-1	3,057	-0.03%
2022/11/25	3	111.50	9	110.50	111.50	-6	2,879	-0.21%
2022/11/24	2	108.25	5	107.30	108.50	-3	2,802	-0.11%
2022/11/23	0	0.00	2	103.50	103.50	-2	2,769	-0.07%
2022/11/22	6	101.58	0	0.00	102.00	6	2,761	0.22%
2022/11/21	3	104.00	3	104.67	104.00	0	2,784	0.00%
2022/11/18	1	101.50	1	102.00	102.50	0	2,791	0.00%
2022/11/17	0	0.00	4	101.75	103.50	-4	2,810	-0.14%
2022/11/16	5	100.28	1	105.50	100.50	4	2,800	0.14%
2022/11/15	3	101.50	10	102.05	103.50	-7	2,758	-0.25%
2022/11/14	6	99.22	10	99.34	99.60	-4	2,807	-0.14%
2022/11/11	7	97.31	7	99.44	96.80	0	2,769	0.00%
2022/11/10	19	96.66	10	99.49	95.60	9	2,721	0.33%
2022/11/09	4	95.95	6	96.92	97.50	-2	2,647	-0.08%
2022/11/08	6	95.35	3	96.73	94.40	3	2,619	0.11%
2022/11/07	11	93.32	7	95.24	94.30	4	2,589	0.15%
2022/11/04	4	91.65	0	0.00	92.00	4	2,564	0.16%
2022/11/03	3	92.10	3	92.57	92.60	0	2,576	0.00%
2022/11/02	3	92.83	0	0.00	92.30	3	2,678	0.11%
2022/11/01	2	91.10	0	0.00	90.00	2	2,640	0.08%
2022/10/31	3	92.70	5	93.00	92.70	-2	2,575	-0.08%
2022/10/28	1	98.10	0	0.00	98.10	1	2,470	0.04%
2022/10/25	0	0.00	2	125.00	122.50	-2	2,547	-0.08%
2022/10/24	0	0.00	1	126.00	124.50	-1	2,608	-0.04%
2022/10/18	1	130.00	1	128.00	130.00	0	2,782	0.00%
2022/10/06	2	151.00	2	143.50	144.00	0	2,817	0.00%
2022/10/05	1	144.00	1	142.50	144.00	0	2,754	0.00%
2022/09/27	1	149.00	0	0.00	151.50	1	2,761	0.04%
2022/09/21	2	151.00	0	0.00	158.00	2	2,689	0.07%
2022/09/19	3	157.83	1	161.50	156.00	2	2,631	0.08%
2022/09/14	1	166.00	1	165.00	168.50	0	2,570	0.00%
2022/09/13	3	172.50	0	0.00	166.50	3	2,540	0.12%
2022/09/12	2	176.75	4	177.75	178.00	-2	2,480	-0.08%
2022/09/07	3	162.50	1	164.00	163.50	2	2,398	0.08%
2022/09/06	0	0.00	1	178.00	179.00	-1	2,338	-0.04%
2022/09/05	1	175.00	0	0.00	172.00	1	2,300	0.04%
2022/08/26	2	183.00	2	179.00	176.00	0	2,183	0.00%
2022/08/25	0	0.00	1	181.00	181.00	-1	2,128	-0.05%
2022/08/24	1	176.00	0	0.00	178.50	1	2,085	0.05%
2022/08/23	1	179.00	0	0.00	170.00	1	2,029	0.05%
2022/08/22	4	181.13	3	183.00	176.00	1	1,991	0.05%
2022/08/19	6	181.25	3	182.17	181.50	3	1,924	0.16%
2022/08/18	0	0.00	1	165.50	169.00	-1	1,805	-0.06%
2022/08/17	3	167.67	0	0.00	164.50	3	1,772	0.17%
2022/08/15	1	164.00	0	0.00	167.50	1	1,679	0.06%
2022/08/11	1	164.50	1	160.00	163.50	0	1,555	0.00%
2022/08/10	3	162.50	3	164.17	166.00	0	1,472	0.00%
2022/08/09	6	166.83	16	162.34	163.50	-10	1,382	-0.72%
2022/08/08	7	154.71	15	150.83	157.00	-8	1,189	-0.67%
2022/08/05	9	142.39	9	143.56	143.00	0	1,084	0.00%
2022/08/04	5	134.10	3	132.50	133.00	2	1,024	0.20%
2022/08/02	1	137.00	1	134.00	138.00	0	954	0.00%
2022/08/01	16	144.72	0	0.00	139.50	16	909	1.76%
2022/07/29	0	0.00	5	153.00	155.00	-5	823	-0.61%
2022/07/28	3	141.33	0	0.00	146.50	3	760	0.39%
2022/07/27	1	147.50	5	147.00	149.50	-4	661	-0.60%
2022/07/21	2	132.00	0	0.00	131.50	2	509	0.39%
2022/07/20	0	0.00	2	132.00	134.50	-2	457	-0.44%
2022/07/19	3	125.00	3	123.50	122.50	0	437	0.00%
2022/07/15	2	106.00	0	0.00	108.50	2	405	0.49%
2022/07/14	0	0.00	2	108.00	110.50	-2	397	-0.50%
2022/07/12	3	100.67	1	103.00	96.50	2	391	0.51%
2022/07/11	4	108.75	0	0.00	106.00	4	388	1.03%
2022/07/08	0	0.00	4	117.75	117.50	-4	377	-1.06%
2022/07/07	2	105.00	0	0.00	109.00	2	335	0.60%
2022/07/06	0	0.00	2	115.00	107.00	-2	319	-0.63%
2022/07/05	0	0.00	6	108.67	111.50	-6	303	-1.97%
2022/07/04	0	0.00	5	108.00	108.00	-5	301	-1.66%
2022/07/01	8	113.25	0	0.00	105.50	8	299	2.67%
2022/06/29	2	114.00	0	0.00	114.00	2	288	0.69%
2022/06/22	0	0.00	10	117.50	119.00	-10	274	-3.65%
2022/06/21	0	0.00	2	121.50	122.50	-2	270	-0.74%
2022/06/01	0	0.00	1	145.00	146.50	-1	257	-0.39%
2022/05/20	0	0.00	2	139.25	139.00	-2	264	-0.76%
2022/05/19	1	139.00	0	0.00	140.00	1	263	0.38%
2022/05/18	2	141.25	0	0.00	139.00	2	262	0.76%
2022/04/25	0	0.00	1	147.00	145.00	-1	285	-0.35%
2022/04/22	0.1	150.00	1	149.00	149.00	-0.9	290	-0.31%
2022/04/20	1	155.50	0	0.00	155.50	1	337	0.30%
2022/04/15	2	149.50	0	0.00	150.00	2	315	0.63%
2022/04/08	0	0.00	1	181.50	181.50	-1	300	-0.33%
2022/04/06	0	0.00	1	188.50	187.50	-1	302	-0.33%
2022/03/22	1	183.50	0	0.00	183.00	1	317	0.32%
2022/02/24	0.1	179.00	0	0.00	179.00	0.1	402	0.03%
2022/02/23	2	182.00	0	0.00	183.00	2	403	0.50%
2022/02/14	0	0.00	2	190.00	190.50	-2	422	-0.47%
2022/01/25	2	194.00	0	0.00	190.00	2	487	0.41%
2022/01/21	2	208.00	2	210.00	202.50	0	493	0.00%
2022/01/12	0.1	185.50	0	0.00	190.00	0.1	428	0.02%
2022/01/04	0	0.00	0	193.50	196.00	0	425	0.00%
2022/01/03	2	194.00	0	0.00	194.50	2	430	0.46%
2021/12/13	1	192.00	0	0.00	192.00	1	449	0.22%
2021/11/29	0	0.00	1	210.00	208.50	-1	425	-0.24%
2021/11/12	0	0.00	2	202.75	203.00	-2	374	-0.53%
2021/11/03	2	203.00	2	207.00	203.00	0	429	0.00%
2021/11/02	3	208.50	1	208.50	205.00	2	410	0.49%
2021/10/29	1	181.50	0	0.00	178.50	1	365	0.27%
2021/10/26	1	188.00	0	0.00	187.50	1	364	0.27%
2021/10/13	1	178.00	1	179.00	176.00	0	417	0.00%
2021/10/07	1	185.00	1	185.00	185.50	0	409	0.00%
2021/09/07	3	223.00	0	0.00	217.50	3	594	0.50%
2021/09/06	1	221.00	0	0.00	221.00	1	653	0.15%
2021/08/27	0	0.00	2	221.00	221.00	-2	886	-0.23%
2021/08/19	1	217.00	0	0.00	214.00	1	971	0.10%
2021/08/17	2.1	217.95	0	0.00	216.00	2.1	967	0.22%
2021/08/16	5	234.30	1	226.50	239.00	4	942	0.42%
2021/07/30	0	0.00	2	236.75	237.00	-2	1,054	-0.19%
2021/07/21	0	0.00	1	248.00	246.50	-1	1,046	-0.10%
2021/07/20	1	256.50	0	0.00	250.50	1	1,044	0.10%
2021/07/07	2	241.50	0	0.00	242.00	2	1,036	0.19%
2021/07/05	0	0.00	1	259.00	260.50	-1	1,008	-0.10%
2021/07/02	0	0.00	1	254.50	260.00	-1	1,008	-0.10%
2021/06/29	1	264.00	0	0.00	270.50	1	991	0.10%
2021/06/28	0	0.00	5.3	270.05	268.00	-5.3	977	-0.54%
2021/06/25	0.1	260.00	0	0.00	258.00	0.1	953	0.01%
2021/06/24	1	262.00	0	0.00	261.50	1	957	0.10%
2021/06/23	1	267.00	0	0.00	266.00	1	959	0.10%
2021/06/22	0	0.00	1	264.00	265.00	-1	968	-0.10%
2021/06/18	0.1	265.00	0	0.00	263.50	0.1	966	0.01%
2021/06/17	1	264.50	0	0.00	265.50	1	960	0.10%
2021/06/16	1	266.50	0	0.00	266.00	1	962	0.10%
2021/06/15	2.1	274.67	2	265.50	274.50	0.1	949	0.01%
2021/06/11	2	282.75	1	284.50	284.50	1	892	0.11%
2021/06/10	2	281.75	1	277.00	275.00	1	825	0.12%
2021/06/04	0	0.00	1	251.50	252.00	-1	684	-0.15%
2021/06/03	1	244.50	0	0.00	246.50	1	675	0.15%
2021/06/02	0.1	245.00	1	244.00	243.50	-0.9	675	-0.13%
2021/06/01	3	246.67	0	0.00	245.00	3	674	0.45%
2021/05/31	4	256.50	3	264.17	254.50	1	658	0.15%
2021/05/28	1	243.00	0	0.00	248.00	1	613	0.16%
2021/05/27	0	0.00	1	240.00	240.00	-1	604	-0.17%
2021/05/26	0	0.00	3	241.33	241.50	-3	608	-0.49%
2021/05/24	1	237.00	5	239.40	239.50	-4	609	-0.66%
2021/05/21	1	231.00	0	0.00	232.50	1	602	0.17%
2021/05/18	4	231.13	0	0.00	236.50	4	620	0.64%
2021/05/17	0	0.00	5	240.50	239.00	-5	593	-0.84%
2021/05/14	0	0.00	1	226.00	225.00	-1	535	-0.19%
2021/05/13	1	228.00	0	0.00	226.50	1	540	0.19%
2021/05/12	1	232.00	2	243.50	234.00	-1	545	-0.18%
2021/05/03	2	242.00	0	0.00	239.00	2	554	0.36%
2021/04/09	1	269.50	0	0.00	270.50	1	821	0.12%
2021/03/29	1	268.00	0	0.00	268.00	1	813	0.12%
2021/03/25	0.1	263.50	0	0.00	260.50	0.1	806	0.01%
2021/03/23	3	266.83	0	0.00	266.50	3	803	0.37%
2021/03/18	1	281.50	0	0.00	279.00	1	804	0.12%
2021/03/15	0.1	278.50	0	0.00	275.50	0.1	846	0.01%
2021/03/05	0	0.00	1	284.00	282.00	-1	967	-0.10%
2021/02/25	1	283.50	0	0.00	281.00	1	993	0.10%
2021/02/23	0	0.00	1	293.00	294.50	-1	991	-0.10%
2021/02/17	1	280.50	0	0.00	282.00	1	1,001	0.10%
2021/02/04	2	279.00	0	0.00	281.00	2	1,010	0.20%
2021/01/28	2	280.00	0	0.00	277.00	2	1,014	0.20%
2021/01/20	2	293.00	1	301.00	290.00	1	1,132	0.09%
2021/01/18	0	0.00	1	315.00	310.00	-1	1,097	-0.09%
2021/01/14	0	0.00	2	318.00	316.00	-2	1,026	-0.19%
2021/01/13	1	310.50	0	0.00	311.00	1	990	0.10%
2021/01/12	1	312.00	0	0.00	304.00	1	971	0.10%
2021/01/06	0	0.00	3	305.00	307.00	-3	892	-0.34%
2021/01/05	0	0.00	2	297.50	298.00	-2	844	-0.24%
2020/12/28	0	0.00	1	279.00	278.00	-1	845	-0.12%
2020/12/24	2	284.00	0	0.00	284.00	2	843	0.24%
2020/12/22	1	282.00	0	0.00	280.50	1	847	0.12%
2020/12/18	1	298.00	0	0.00	298.00	1	838	0.12%
2020/12/17	0	0.00	1	294.50	295.50	-1	833	-0.12%
2020/12/14	1	294.00	0	0.00	293.00	1	825	0.12%
2020/12/11	1	293.00	2	296.25	296.00	-1	841	-0.12%
2020/12/10	3	294.00	0	0.00	291.00	3	825	0.36%
2020/12/07	2	298.00	0	0.00	299.00	2	780	0.26%
2020/12/04	0	0.00	2	304.00	301.00	-2	749	-0.27%
2020/12/03	1	290.00	1	288.00	295.00	0	703	0.00%
2020/12/02	0	0.00	2	284.50	285.00	-2	690	-0.29%
2020/12/01	0	0.00	1	281.50	282.50	-1	695	-0.14%
2020/11/30	2	279.75	1	284.50	276.00	1	699	0.14%
2020/11/26	1	279.00	0	0.00	279.00	1	705	0.14%
2020/11/25	1	284.50	0	0.00	283.00	1	710	0.14%
2020/11/23	0	0.00	1	285.00	281.00	-1	730	-0.14%
2020/11/20	2	281.50	0	0.00	281.00	2	767	0.26%
2020/11/19	0	0.00	1	282.50	283.00	-1	784	-0.13%
2020/11/18	1	280.00	0	0.00	279.50	1	813	0.12%
2020/11/17	1	284.00	1	280.00	283.50	0	826	0.00%
2020/11/16	1	277.00	0	0.00	277.00	1	827	0.12%
2020/11/13	0	0.00	1	275.00	277.50	-1	827	-0.12%
2020/11/12	1	272.00	2	275.00	272.50	-1	821	-0.12%
2020/11/11	2	270.25	0	0.00	270.00	2	807	0.25%
2020/11/10	1	269.50	2	269.00	271.50	-1	805	-0.12%
2020/11/09	0	0.00	1	268.50	272.00	-1	804	-0.12%
2020/11/06	2	272.25	0	0.00	266.50	2	797	0.25%
2020/11/04	1	273.00	1	270.50	270.00	0	786	0.00%
2020/10/30	0	0.00	1	267.00	265.00	-1	811	-0.12%
2020/10/29	1	264.50	3	263.00	264.50	-2	781	-0.26%
2020/10/28	0	0.00	3	249.33	250.00	-3	735	-0.41%
2020/10/23	0	0.00	1	246.00	245.00	-1	790	-0.13%
2020/10/21	1	242.50	1	243.50	240.50	0	816	0.00%
2020/10/20	1	240.00	0	0.00	241.50	1	834	0.12%
2020/10/19	0	0.00	1	245.50	245.50	-1	860	-0.12%
2020/10/16	1	241.00	0	0.00	241.00	1	874	0.11%
2020/10/15	0	0.00	1	245.50	245.00	-1	887	-0.11%
2020/10/14	2	249.00	0	0.00	250.00	2	891	0.22%
2020/10/13	0	0.00	1	248.00	249.00	-1	905	-0.11%
2020/10/12	1	252.00	1	251.00	251.00	0	935	0.00%
2020/10/06	1	247.00	0	0.00	247.00	1	955	0.10%
2020/09/29	0	0.00	1	241.00	238.50	-1	1,006	-0.10%
2020/09/28	0	0.00	1	238.50	241.00	-1	1,046	-0.10%
2020/09/25	1	233.00	0	0.00	233.00	1	1,089	0.09%
2020/09/24	0	0.00	1	243.50	240.00	-1	1,143	-0.09%
2020/09/21	0	0.00	1	257.00	249.50	-1	1,203	-0.08%
2020/09/17	0	0.00	1	253.00	253.00	-1	1,221	-0.08%
2020/09/16	0	0.00	2	250.00	251.00	-2	1,224	-0.16%
2020/09/14	1	235.50	1	236.50	240.00	0	1,241	0.00%
2020/09/10	1	233.50	0	0.00	232.50	1	1,257	0.08%
2020/09/09	1	232.00	1	236.50	235.00	0	1,279	0.00%
2020/09/03	1	243.50	1	246.00	244.50	0	1,273	0.00%
2020/08/31	0	0.00	1	248.00	246.00	-1	1,280	-0.08%
2020/08/26	1	243.50	3	249.33	246.00	-2	1,277	-0.16%
2020/08/25	3	237.50	2	239.75	236.00	1	1,235	0.08%
2020/08/24	2	232.75	0	0.00	235.00	2	1,216	0.16%
2020/08/21	2	240.00	0	0.00	245.00	2	1,184	0.17%
2020/08/20	2	246.50	1	246.00	240.00	1	1,162	0.09%
2020/08/19	1	264.00	3	266.33	263.50	-2	1,144	-0.17%
2020/08/18	1	272.00	0	0.00	274.00	1	1,138	0.09%
2020/08/14	0	0.00	1	278.00	276.50	-1	1,153	-0.09%
2020/08/11	1	273.50	0	0.00	272.50	1	1,199	0.08%
2020/08/10	1	284.00	0	0.00	278.00	1	1,203	0.08%
2020/08/07	0	0.00	1	279.00	283.00	-1	1,206	-0.08%
2020/08/04	1	266.50	0	0.00	265.50	1	1,227	0.08%
2020/08/03	50	264.02	0	0.00	267.00	50	1,229	4.07%
2020/07/31	50	262.20	50	261.27	262.50	0	1,222	0.00%
2020/07/30	0	0.00	51	272.87	263.50	-51	1,214	-4.20%
2020/07/28	0	0.00	2	268.00	269.00	-2	1,197	-0.17%
2020/07/27	0	0.00	1	269.50	269.50	-1	1,241	-0.08%
2020/07/24	1	276.00	0	0.00	273.50	1	1,276	0.08%
2020/07/23	2	275.00	0	0.00	275.50	2	1,312	0.15%
2020/07/21	1	283.00	0	0.00	283.00	1	1,295	0.08%
2020/07/20	1	282.00	0	0.00	283.50	1	1,296	0.08%
2020/07/17	0	0.00	1	284.00	284.00	-1	1,311	-0.08%
2020/07/15	2	295.75	2	288.50	288.50	0	1,310	0.00%
2020/07/14	2	295.75	2	296.75	300.00	0	1,330	0.00%
2020/07/13	0	0.00	1	297.00	295.50	-1	1,336	-0.07%
2020/07/10	2	299.25	0	0.00	291.00	2	1,348	0.15%
2020/07/08	1	310.50	0	0.00	313.50	1	1,336	0.07%
2020/07/07	1	312.00	0	0.00	306.50	1	1,319	0.08%
2020/07/03	1	317.50	0	0.00	310.00	1	1,271	0.08%
2020/07/02	0	0.00	3	298.33	314.00	-3	1,227	-0.24%
2020/06/30	0	0.00	1	290.50	289.00	-1	1,179	-0.08%
2020/06/24	3	287.00	2	291.00	286.50	1	1,169	0.09%
2020/06/23	1	293.50	1	292.50	293.50	0	1,166	0.00%
2020/06/22	1	290.00	2	292.00	292.50	-1	1,163	-0.09%
2020/06/19	1	287.50	0	0.00	286.00	1	1,174	0.09%
2020/06/18	1	282.50	0	0.00	279.50	1	1,184	0.08%
2020/06/17	2	280.50	0	0.00	278.50	2	1,203	0.17%
2020/06/16	1	274.50	3	276.00	280.00	-2	1,202	-0.17%
2020/06/15	1	274.00	1	275.00	265.50	0	1,196	0.00%
2020/06/12	0	0.00	3	265.00	270.50	-3	1,200	-0.25%
2020/06/03	2	284.50	2	287.00	286.50	0	1,337	0.00%
2020/06/02	1	272.00	1	283.00	284.00	0	1,361	0.00%
2020/05/29	0	0.00	1	264.50	263.00	-1	1,399	-0.07%
2020/05/26	1	270.50	1	271.00	269.00	0	1,446	0.00%
2020/05/22	0	0.00	2	262.00	260.50	-2	1,460	-0.14%
2020/05/21	1	266.00	0	0.00	266.50	1	1,459	0.07%
2020/05/18	4	265.00	0	0.00	258.00	4	1,461	0.27%
2020/05/15	1	278.00	0	0.00	281.50	1	1,442	0.07%
2020/05/13	0	0.00	1	284.50	284.50	-1	1,459	-0.07%
2020/05/12	0	0.00	1	292.00	288.00	-1	1,459	-0.07%
2020/05/11	1	293.50	0	0.00	295.00	1	1,448	0.07%
2020/05/07	0	0.00	2	283.00	279.00	-2	1,408	-0.14%
2020/05/06	0	0.00	2	283.00	281.50	-2	1,421	-0.14%
2020/05/05	0	0.00	1	278.00	278.00	-1	1,454	-0.07%
2020/05/04	4	272.75	0	0.00	273.50	4	1,470	0.27%
2020/04/30	0	0.00	2	281.00	281.00	-2	1,471	-0.14%
2020/04/28	1	261.50	6	272.17	277.50	-5	1,433	-0.35%
2020/04/27	0	0.00	1	259.00	259.50	-1	1,406	-0.07%
2020/04/23	1	254.00	0	0.00	251.50	1	1,406	0.07%
2020/04/20	0	0.00	1	263.00	266.00	-1	1,439	-0.07%
2020/04/17	3	269.83	1	273.00	258.00	2	1,431	0.14%
2020/04/16	0	0.00	1	261.00	263.50	-1	1,425	-0.07%
2020/04/14	0	0.00	2	264.00	266.00	-2	1,451	-0.14%
2020/04/13	0	0.00	1	258.00	253.00	-1	1,492	-0.07%
2020/04/10	0	0.00	2	253.50	256.50	-2	1,513	-0.13%
2020/04/09	6	250.42	0	0.00	248.50	6	1,538	0.39%
2020/04/08	2	261.00	0	0.00	259.50	2	1,549	0.13%
2020/04/07	2	265.75	0	0.00	263.50	2	1,589	0.13%
2020/04/06	0	0.00	1	263.00	265.50	-1	1,622	-0.06%
2020/03/30	1	259.50	1	252.50	259.50	0	1,795	0.00%
2020/03/27	1	265.00	2	259.50	257.00	-1	1,810	-0.06%
2020/03/26	8	258.56	8	254.25	259.50	0	1,835	0.00%
2020/03/25	1	260.50	1	268.00	250.00	0	1,834	0.00%
2020/03/24	0	0.00	2	259.50	256.00	-2	1,824	-0.11%
2020/03/23	2	231.25	6	241.67	245.50	-4	1,829	-0.22%
2020/03/20	0	0.00	1	219.00	227.50	-1	1,811	-0.06%
2020/03/19	3	206.50	0	0.00	207.00	3	1,818	0.17%
2020/03/18	1	233.00	0	0.00	224.00	1	1,809	0.06%
2020/03/17	0	0.00	4	228.75	229.00	-4	1,804	-0.22%
2020/03/13	4	221.00	1	223.00	229.50	3	1,790	0.17%
2020/03/12	4	240.75	1	237.00	238.50	3	1,772	0.17%
2020/03/11	1	262.00	0	0.00	263.00	1	1,735	0.06%
2020/03/10	0	0.00	2	265.00	273.00	-2	1,732	-0.12%
2020/03/09	3	269.67	0	0.00	265.00	3	1,721	0.17%
2020/03/06	1	293.00	1	296.00	285.00	0	1,691	0.00%
2020/03/05	1	297.00	3	301.83	306.50	-2	1,652	-0.12%
2020/03/03	0	0.00	1	280.00	285.00	-1	1,617	-0.06%
2020/02/27	1	267.00	0	0.00	266.00	1	1,584	0.06%
2020/02/25	0	0.00	2	278.50	283.00	-2	1,565	-0.13%
2020/02/24	1	270.00	0	0.00	274.00	1	1,555	0.06%
2020/02/19	1	282.00	0	0.00	282.00	1	1,561	0.06%
2020/02/14	2	278.50	3	274.83	281.50	-1	1,558	-0.06%
2020/02/13	1	273.00	2	272.75	267.00	-1	1,535	-0.07%
2020/02/11	2	267.00	0	0.00	268.00	2	1,531	0.13%
2020/02/10	0	0.00	2	264.00	265.00	-2	1,553	-0.13%
2020/02/07	1	269.50	3	268.00	269.00	-2	1,586	-0.13%
2020/02/06	2	271.50	2	263.25	272.00	0	1,575	0.00%
2020/02/05	1	260.00	4	260.00	260.00	-3	1,563	-0.19%
2020/02/04	0	0.00	2	248.00	252.50	-2	1,546	-0.13%
2020/02/03	2	248.25	0	0.00	242.00	2	1,540	0.13%
2020/01/31	2	260.00	0	0.00	260.50	2	1,515	0.13%
2020/01/30	1	276.50	0	0.00	270.00	1	1,529	0.07%
2020/01/17	1	303.00	1	308.00	301.00	0	1,516	0.00%
2020/01/16	3	308.50	0	0.00	304.50	3	1,510	0.20%
2020/01/13	0	0.00	1	302.50	304.00	-1	1,416	-0.07%
2020/01/10	1	300.00	2	304.25	305.00	-1	1,407	-0.07%
2020/01/09	0	0.00	3	300.83	304.50	-3	1,377	-0.22%
2020/01/07	8	288.38	1	288.00	284.00	7	1,323	0.53%
2020/01/06	1	298.00	0	0.00	300.00	1	1,263	0.08%
2019/12/31	0	0.00	4	313.13	309.00	-4	1,192	-0.34%
2019/12/30	1	307.00	0	0.00	309.00	1	1,145	0.09%
2019/12/27	0	0.00	2	306.00	295.00	-2	1,107	-0.18%
2019/12/25	0	0.00	8	286.88	292.50	-8	1,003	-0.80%
2019/12/24	0	0.00	1	273.00	273.00	-1	933	-0.11%
2019/12/20	0	0.00	1	260.00	262.00	-1	881	-0.11%
2019/12/19	1	256.50	2	258.50	257.00	-1	869	-0.12%
2019/12/18	5	261.40	4	263.38	257.00	1	852	0.12%
2019/12/17	0	0.00	1	259.00	260.00	-1	816	-0.12%
2019/12/16	1	260.50	0	0.00	260.50	1	807	0.12%
2019/12/13	1	257.00	1	256.00	257.00	0	814	0.00%
2019/12/12	1	253.50	0	0.00	253.00	1	805	0.12%
2019/12/10	1	248.00	0	0.00	250.50	1	809	0.12%
2019/12/09	2	254.00	0	0.00	252.00	2	805	0.25%
2019/12/06	0	0.00	2	260.00	258.00	-2	789	-0.25%
2019/12/05	1	264.50	0	0.00	264.00	1	779	0.13%
2019/12/04	0	0.00	2	258.50	261.00	-2	774	-0.26%
2019/12/02	1	248.50	0	0.00	249.50	1	778	0.13%
2019/11/27	1	254.50	1	257.50	257.00	0	780	0.00%
2019/11/22	0	0.00	1	255.50	255.00	-1	776	-0.13%
2019/11/21	1	248.50	0	0.00	252.50	1	776	0.13%
2019/11/19	2	255.50	0	0.00	258.50	2	777	0.26%
2019/11/18	1	259.00	0	0.00	254.00	1	775	0.13%
2019/11/15	0	0.00	2	257.25	257.50	-2	787	-0.25%
2019/11/11	1	246.00	0	0.00	245.00	1	765	0.13%
2019/11/07	1	262.00	0	0.00	249.50	1	743	0.13%
2019/11/06	1	268.00	0	0.00	258.50	1	718	0.14%
2019/11/04	0	0.00	2	277.00	275.50	-2	681	-0.29%
2019/11/01	0	0.00	1	267.00	269.50	-1	657	-0.15%
2019/10/31	1	262.50	0	0.00	257.50	1	661	0.15%
2019/10/29	6	276.75	3	278.00	265.00	3	695	0.43%
2019/10/23	0	0.00	1	255.50	256.50	-1	645	-0.15%
2019/10/18	0	0.00	1	253.50	255.00	-1	697	-0.14%
2019/10/17	0	0.00	1	254.50	254.00	-1	704	-0.14%
2019/10/16	0	0.00	2	251.75	252.00	-2	709	-0.28%
2019/10/07	2	249.25	0	0.00	244.00	2	716	0.28%
2019/10/04	2	250.50	1	253.50	255.00	1	700	0.14%
2019/10/03	1	249.50	0	0.00	249.50	1	700	0.14%
2019/10/01	1	260.50	0	0.00	255.00	1	694	0.14%
2019/09/26	0	0.00	1	263.50	262.00	-1	698	-0.14%
2019/09/20	1	268.50	0	0.00	267.50	1	760	0.13%
2019/09/19	1	270.50	0	0.00	270.50	1	770	0.13%
2019/09/18	0	0.00	2	277.00	272.50	-2	779	-0.26%
2019/09/17	0	0.00	1	271.00	271.50	-1	762	-0.13%
2019/09/16	1	266.00	0	0.00	267.00	1	774	0.13%
2019/09/06	0	0.00	1	264.00	267.50	-1	810	-0.12%
2019/09/05	1	266.00	0	0.00	267.00	1	810	0.12%
2019/09/04	0	0.00	2	258.50	263.00	-2	802	-0.25%
2019/09/03	2	256.50	0	0.00	255.00	2	804	0.25%
2019/08/30	0	0.00	1	258.00	259.50	-1	808	-0.12%
2019/08/29	1	250.00	0	0.00	253.00	1	808	0.12%
2019/08/27	0	0.00	1	254.50	252.50	-1	834	-0.12%
2019/08/23	1	254.00	0	0.00	253.00	1	890	0.11%
2019/08/21	0	0.00	2	255.75	254.00	-2	947	-0.21%
2019/08/19	0	0.00	1	241.00	244.00	-1	1,017	-0.10%
2019/08/16	2	237.75	0	0.00	237.00	2	1,054	0.19%
2019/08/14	1	246.50	0	0.00	246.00	1	1,121	0.09%
2019/08/13	0	0.00	1	242.00	241.00	-1	1,152	-0.09%
2019/08/08	0	0.00	1	244.00	243.00	-1	1,227	-0.08%
2019/08/06	2	238.00	0	0.00	244.00	2	1,238	0.16%
2019/08/05	0	0.00	1	245.00	240.50	-1	1,237	-0.08%
2019/08/02	0	0.00	1	248.00	246.00	-1	1,239	-0.08%
2019/08/01	1	242.00	0	0.00	242.50	1	1,238	0.08%
2019/07/31	3	245.83	0	0.00	247.50	3	1,229	0.24%
2019/07/26	1	269.00	1	268.50	269.00	0	1,238	0.00%
2019/07/23	2	275.50	1	279.50	275.00	1	1,283	0.08%
2019/07/19	0	0.00	1	260.50	260.50	-1	1,272	-0.08%
2019/07/17	0	0.00	1	264.50	266.00	-1	1,281	-0.08%
2019/07/16	0	0.00	1	277.00	270.50	-1	1,308	-0.08%
2019/07/15	1	268.50	0	0.00	270.00	1	1,323	0.08%
2019/07/12	2	272.00	0	0.00	270.00	2	1,368	0.15%
2019/07/11	0	0.00	1	272.00	272.00	-1	1,394	-0.07%
2019/07/03	1	273.50	0	0.00	269.00	1	1,440	0.07%
2019/06/27	1	255.00	2	256.25	258.00	-1	1,501	-0.07%
2019/06/26	0	0.00	1	247.50	251.00	-1	1,496	-0.07%
2019/06/25	1	248.00	0	0.00	244.50	1	1,512	0.07%
2019/06/21	1	253.50	0	0.00	246.00	1	1,537	0.07%
2019/06/19	0	0.00	3	243.33	243.50	-3	1,582	-0.19%
2019/06/17	0	0.00	1	229.00	231.00	-1	1,610	-0.06%
2019/06/14	2	231.25	0	0.00	226.50	2	1,632	0.12%
2019/06/13	0	0.00	1	233.50	235.50	-1	1,657	-0.06%
2019/06/12	1	240.50	0	0.00	239.50	1	1,661	0.06%
2019/06/10	0	0.00	1	238.50	237.00	-1	1,676	-0.06%
2019/06/06	1	233.00	0	0.00	235.00	1	1,679	0.06%
2019/06/04	0	0.00	1	231.00	231.00	-1	1,676	-0.06%
2019/05/31	1	226.00	0	0.00	226.50	1	1,698	0.06%
2019/05/30	0	0.00	1	219.50	222.50	-1	1,694	-0.06%
2019/05/29	1	215.00	1	209.50	215.50	0	1,677	0.00%
2019/05/24	0	0.00	2	211.75	219.50	-2	1,689	-0.12%
2019/05/23	1	211.50	0	0.00	205.00	1	1,678	0.06%
2019/05/22	1	228.50	1	227.50	227.50	0	1,692	0.00%
2019/05/21	1	216.50	0	0.00	224.50	1	1,739	0.06%
2019/05/17	2	243.25	2	258.50	242.00	0	1,661	0.00%
2019/05/16	1	272.00	1	268.00	268.50	0	1,617	0.00%
2019/05/15	1	276.00	1	276.00	273.00	0	1,613	0.00%
2019/05/14	2	274.25	0	0.00	272.50	2	1,647	0.12%
2019/05/13	0	0.00	1	274.50	272.50	-1	1,674	-0.06%
2019/05/10	0	0.00	2	272.75	276.00	-2	1,701	-0.12%
2019/05/09	1	268.50	1	274.00	269.00	0	1,700	0.00%
2019/05/08	1	277.00	1	275.00	280.00	0	1,698	0.00%
2019/05/07	1	282.00	2	287.00	280.00	-1	1,717	-0.06%
2019/05/06	2	282.50	0	0.00	282.00	2	1,711	0.12%
2019/05/03	1	298.00	0	0.00	290.50	1	1,699	0.06%
2019/05/02	0	0.00	3	285.00	302.50	-3	1,687	-0.18%
2019/04/30	2	271.00	0	0.00	276.00	2	1,640	0.12%
2019/04/29	0	0.00	3	273.00	273.00	-3	1,637	-0.18%
2019/04/26	1	281.00	0	0.00	277.00	1	1,646	0.06%
2019/04/25	2	288.50	0	0.00	286.50	2	1,656	0.12%
2019/04/22	1	299.50	3	299.00	298.50	-2	1,719	-0.12%
2019/04/18	1	286.50	5	289.80	289.00	-4	1,696	-0.24%
2019/04/17	0	0.00	1	285.00	280.00	-1	1,685	-0.06%
2019/04/16	2	270.00	0	0.00	270.00	2	1,699	0.12%
2019/04/12	0	0.00	2	272.50	272.00	-2	1,768	-0.11%
2019/04/11	0	0.00	2	276.00	274.50	-2	1,808	-0.11%
2019/04/10	1	271.00	0	0.00	272.50	1	1,834	0.05%
2019/04/09	3	269.00	0	0.00	269.50	3	1,829	0.16%
2019/04/08	1	274.00	3	273.83	274.00	-2	1,817	-0.11%
2019/04/03	0	0.00	1	293.00	287.00	-1	1,770	-0.06%
2019/04/02	0	0.00	1	291.50	287.00	-1	1,761	-0.06%
2019/04/01	2	285.75	1	289.50	287.50	1	1,754	0.06%
2019/03/29	1	282.50	0	0.00	282.50	1	1,730	0.06%
2019/03/28	0	0.00	1	273.00	276.00	-1	1,724	-0.06%
2019/03/27	1	272.00	0	0.00	272.00	1	1,717	0.06%
2019/03/26	1	280.00	0	0.00	277.00	1	1,732	0.06%
2019/03/25	1	267.50	1	273.00	273.50	0	1,733	0.00%
2019/03/22	2	281.75	2	283.75	277.00	0	1,747	0.00%
2019/03/21	2	289.25	0	0.00	285.00	2	1,740	0.11%
2019/03/20	1	301.50	1	305.00	299.50	0	1,718	0.00%
2019/03/19	0	0.00	1	306.50	301.00	-1	1,743	-0.06%
2019/03/18	1	294.50	0	0.00	296.00	1	1,739	0.06%
2019/03/15	2	289.75	0	0.00	287.50	2	1,739	0.11%
2019/03/14	0	0.00	1	288.00	289.50	-1	1,783	-0.06%
2019/03/12	2	290.50	0	0.00	287.00	2	1,790	0.11%
2019/03/11	2	287.75	3	287.83	286.50	-1	1,796	-0.06%
2019/03/08	2	279.00	1	282.50	283.00	1	1,815	0.06%
2019/03/07	1	291.00	1	282.50	281.50	0	1,807	0.00%
2019/03/05	4	295.63	0	0.00	293.50	4	1,813	0.22%
2019/03/04	3	301.17	0	0.00	299.00	3	1,815	0.17%
2019/02/21	1	324.50	0	0.00	318.00	1	1,672	0.06%
2019/02/20	0	0.00	6	312.50	322.50	-6	1,616	-0.37%
2019/02/18	1	290.00	1	288.50	290.00	0	1,534	0.00%
2019/02/15	1	288.00	1	297.00	286.00	0	1,528	0.00%
2019/02/11	0	0.00	2	271.75	276.00	-2	1,446	-0.14%
2019/01/30	0	0.00	1	264.00	261.50	-1	1,423	-0.07%
2019/01/29	1	260.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	1	264.00	2	263.25	267.00	-1	1,415	-0.07%
2019/01/23	1	252.50	0	0.00	255.50	1	1,432	0.07%
2019/01/22	0	0.00	1	257.00	253.00	-1	1,447	-0.07%
2019/01/21	2	263.75	1	260.50	260.00	1	1,457	0.07%
2019/01/16	2	265.25	0	0.00	260.00	2	1,459	0.14%
2019/01/15	0	0.00	1	275.00	275.00	-1	1,424	-0.07%
2019/01/09	0	0.00	1	274.00	261.50	-1	1,355	-0.07%
2019/01/08	2	266.75	0	0.00	261.50	2	1,325	0.15%
2019/01/07	0	0.00	5	260.90	265.00	-5	1,287	-0.39%
2019/01/04	2	239.25	1	237.00	241.00	1	1,245	0.08%
2019/01/03	3	248.50	1	243.50	250.00	2	1,232	0.16%
2019/01/02	0	0.00	2	246.00	246.50	-2	1,195	-0.17%
2018/12/28	1	224.00	2	226.75	224.50	-1	1,165	-0.09%
2018/12/26	1	226.50	1	232.00	225.00	0	1,169	0.00%
2018/12/25	1	225.00	1	228.50	227.00	0	1,178	0.00%
2018/12/24	1	226.00	2	229.00	229.50	-1	1,192	-0.08%
2018/12/21	0	0.00	1	224.00	226.00	-1	1,200	-0.08%
2018/12/20	1	213.00	1	216.00	218.50	0	1,189	0.00%
2018/12/19	1	232.00	0	0.00	222.00	1	1,174	0.09%
2018/12/18	1	230.00	1	238.50	232.00	0	1,149	0.00%
2018/12/17	0	0.00	1	235.00	234.00	-1	1,130	-0.09%
2018/12/14	2	251.00	3	251.00	252.00	-1	1,092	-0.09%
2018/12/13	2	238.75	1	242.00	241.50	1	1,062	0.09%
2018/12/12	2	231.50	5	235.90	238.00	-3	1,049	-0.29%
2018/12/11	1	220.50	0	0.00	217.00	1	1,013	0.10%
2018/12/10	0	0.00	1	211.00	213.50	-1	999	-0.10%
2018/12/07	2	228.75	1	221.00	225.50	1	978	0.10%
2018/12/06	1	237.50	2	237.50	237.50	-1	939	-0.11%
2018/12/05	2	270.00	0	0.00	263.50	2	939	0.21%
2018/12/04	3	275.67	0	0.00	274.00	3	938	0.32%
2018/12/03	0	0.00	3	278.50	280.50	-3	935	-0.32%
2018/11/30	2	263.00	0	0.00	258.00	2	927	0.22%
2018/11/29	1	256.50	1	263.50	263.50	0	922	0.00%
2018/11/28	0	0.00	1	250.50	248.00	-1	907	-0.11%
2018/11/27	1	240.00	1	233.00	235.00	0	879	0.00%
2018/11/26	1	220.50	1	217.00	219.50	0	867	0.00%
2018/11/23	2	223.00	0	0.00	213.00	2	858	0.23%
2018/11/22	1	238.00	0	0.00	235.00	1	837	0.12%
2018/11/20	0	0.00	1	232.00	230.00	-1	855	-0.12%
2018/11/16	1	231.50	0	0.00	230.50	1	858	0.12%
2018/11/15	1	230.00	0	0.00	230.00	1	859	0.12%
2018/11/07	1	228.00	3	232.67	239.00	-2	900	-0.22%
2018/11/05	1	237.00	1	235.50	230.00	0	889	0.00%
2018/11/02	1	240.50	3	240.33	237.00	-2	881	-0.23%
2018/11/01	2	215.00	19	219.08	226.00	-17	859	-1.98%
2018/10/31	6	200.50	10	201.10	205.50	-4	849	-0.47%
2018/10/30	11	187.32	3	190.50	188.50	8	844	0.95%
2018/10/29	1	206.50	0	0.00	207.50	1	821	0.12%
2018/10/26	9	210.50	4	210.88	212.00	5	804	0.62%
2018/10/25	3	233.83	2	231.50	231.50	1	783	0.13%
2018/10/23	5	262.10	2	270.25	259.50	3	786	0.38%
2018/10/22	3	260.00	3	260.83	262.00	0	781	0.00%
2018/10/19	1	252.00	1	253.00	263.50	0	779	0.00%
2018/10/18	1	260.00	1	260.00	261.50	0	778	0.00%
2018/10/16	0	0.00	1	255.00	250.00	-1	772	-0.13%
2018/10/15	2	250.50	0	0.00	250.00	2	768	0.26%
2018/10/12	0	0.00	1	244.50	244.50	-1	763	-0.13%
2018/10/09	4	269.50	0	0.00	265.00	4	752	0.53%
2018/10/08	2	280.75	2	283.50	283.00	0	764	0.00%
2018/10/05	0	0.00	1	276.00	276.00	-1	784	-0.13%
2018/10/04	2	292.00	0	0.00	285.00	2	787	0.25%
2018/10/03	1	300.50	0	0.00	298.00	1	775	0.13%
2018/10/02	2	312.50	3	318.67	312.50	-1	768	-0.13%
2018/10/01	0	0.00	4	301.00	306.00	-4	762	-0.52%
2018/09/26	4	284.88	0	0.00	287.00	4	773	0.52%
2018/09/12	0	0.00	2	291.50	293.00	-2	783	-0.26%
2018/09/11	0	0.00	3	289.00	285.50	-3	772	-0.39%
2018/09/06	0	0.00	2	278.00	279.00	-2	753	-0.27%
2018/08/28	0	0.00	2	252.50	263.50	-2	830	-0.24%
2018/08/24	1	244.00	0	0.00	244.50	1	825	0.12%
2018/08/22	1	248.00	0	0.00	245.50	1	828	0.12%
2018/08/21	0	0.00	1	241.50	242.50	-1	834	-0.12%
2018/08/16	1	237.00	0	0.00	225.50	1	820	0.12%
2018/08/08	1	276.50	1	277.00	277.50	0	784	0.00%
2018/08/07	1	275.50	1	278.50	281.00	0	802	0.00%
2018/08/02	0	0.00	1	271.50	270.00	-1	815	-0.12%
2018/08/01	1	268.50	0	0.00	265.50	1	812	0.12%
2018/07/31	1	278.00	0	0.00	272.50	1	819	0.12%
2018/07/24	0	0.00	2	275.00	275.00	-2	915	-0.22%
2018/07/20	2	272.00	0	0.00	271.00	2	984	0.20%
2018/07/19	0	0.00	1	281.50	281.50	-1	986	-0.10%
2018/07/17	1	280.00	2	284.00	282.50	-1	1,001	-0.10%
2018/07/16	0	0.00	1	267.00	276.50	-1	996	-0.10%
2018/07/13	0	0.00	2	265.75	269.50	-2	991	-0.20%
2018/07/12	1	254.00	2	251.25	253.00	-1	1,005	-0.10%
2018/07/11	1	242.50	1	248.50	244.50	0	1,010	0.00%
2018/07/10	1	248.00	0	0.00	249.50	1	1,021	0.10%
2018/07/09	1	242.00	1	248.00	254.00	0	1,022	0.00%
2018/07/06	2	250.00	1	256.00	251.00	1	1,020	0.10%
2018/06/29	0	0.00	1	277.00	284.50	-1	1,073	-0.09%
2018/06/27	1	287.50	0	0.00	278.50	1	1,055	0.09%
2018/06/26	2	286.00	2	291.50	284.00	0	1,051	0.00%
2018/06/25	0	0.00	2	305.00	301.50	-2	1,042	-0.19%
2018/06/21	1	302.00	0	0.00	298.50	1	1,048	0.10%
2018/06/20	0	0.00	1	310.50	311.00	-1	1,042	-0.10%
2018/06/19	2	309.75	0	0.00	302.00	2	1,040	0.19%
2018/06/13	1	326.00	2	338.50	325.00	-1	1,020	-0.10%
2018/06/12	1	323.00	1	319.50	319.50	0	1,001	0.00%
2018/06/11	1	310.00	0	0.00	310.00	1	986	0.10%
2018/06/05	0	0.00	6	339.17	347.00	-6	965	-0.62%
2018/05/25	0	0.00	1	295.00	301.00	-1	928	-0.11%
2018/05/14	0	0.00	1	313.00	311.50	-1	1,077	-0.09%
2018/05/10	0	0.00	1	292.00	292.00	-1	1,067	-0.09%
2018/05/09	0	0.00	2	292.50	292.00	-2	1,069	-0.19%
2018/05/04	0	0.00	2	290.50	286.00	-2	1,074	-0.19%
2018/05/03	0	0.00	5	294.80	300.00	-5	1,077	-0.46%
2018/05/02	0	0.00	4	275.75	286.00	-4	1,055	-0.38%
2018/04/30	0	0.00	4	270.00	278.00	-4	1,032	-0.39%
2018/04/27	2	273.25	1	258.00	268.50	1	1,027	0.10%
2018/04/26	6	283.25	0	0.00	283.00	6	1,002	0.60%
2018/04/24	1	314.50	1	322.00	317.50	0	995	0.00%
2018/04/23	1	334.00	0	0.00	324.00	1	996	0.10%
2018/04/19	2	346.00	0	0.00	339.50	2	1,004	0.20%
2018/04/18	0	0.00	5	330.60	360.00	-5	1,005	-0.50%
2018/04/11	0	0.00	1	323.50	335.00	-1	1,058	-0.09%
2018/04/10	2	339.75	0	0.00	318.50	2	1,048	0.19%
2018/04/09	3	354.17	0	0.00	337.00	3	1,039	0.29%
2018/03/28	0	0.00	2	386.00	385.00	-2	1,071	-0.19%
2018/03/27	1	379.00	0	0.00	379.00	1	1,074	0.09%
2018/03/26	1	373.00	0	0.00	377.00	1	1,079	0.09%
2018/03/23	0	0.00	2	377.00	383.00	-2	1,090	-0.18%
2018/03/16	1	378.00	0	0.00	377.50	1	1,181	0.08%
2018/03/15	1	382.50	0	0.00	384.50	1	1,208	0.08%
2018/03/14	1	386.50	0	0.00	387.00	1	1,230	0.08%
2018/03/13	3	385.83	5	388.00	385.50	-2	1,244	-0.16%
2018/03/12	0	0.00	1	377.00	383.00	-1	1,263	-0.08%
2018/03/08	0	0.00	1	373.50	372.00	-1	1,282	-0.08%
2018/03/05	4	366.38	0	0.00	364.00	4	1,342	0.30%
2018/03/01	0	0.00	1	378.00	381.00	-1	1,369	-0.07%
2018/02/27	1	373.50	0	0.00	373.50	1	1,374	0.07%
2018/02/26	1	369.00	0	0.00	369.00	1	1,411	0.07%
2018/02/23	1	371.50	0	0.00	373.00	1	1,460	0.07%
2018/02/22	0	0.00	2	365.00	367.00	-2	1,462	-0.14%
2018/02/09	0	0.00	1	332.00	340.00	-1	1,475	-0.07%
2018/02/08	0	0.00	1	350.50	346.50	-1	1,502	-0.07%
2018/02/06	3	344.33	2	344.50	334.50	1	1,463	0.07%
2018/02/05	1	362.00	1	360.50	365.50	0	1,438	0.00%
2018/02/02	1	371.00	0	0.00	374.00	1	1,443	0.07%
2018/01/30	1	382.00	0	0.00	373.50	1	1,471	0.07%
2018/01/19	4	378.13	0	0.00	368.00	4	1,587	0.25%
2018/01/09	2	395.00	0	0.00	398.00	2	1,541	0.13%
2018/01/08	6	422.58	4	402.13	399.00	2	1,535	0.13%
2018/01/05	2	407.50	11	416.41	429.00	-9	1,503	-0.60%
2018/01/03	2	395.00	3	394.00	395.00	-1	1,462	-0.07%