基亞 (3176)-永豐金-彰化券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
44.40
漲跌
▼0.75
漲幅
-1.66%
成交量
587張
產業
上櫃生技醫療類股▲1.85%
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	44.40	1	44.75	44.40	0	458	0.00%
2024/06/13	1	45.65	1	45.20	45.15	0	452	0.00%
2024/06/12	2	44.65	2	45.75	46.65	0	444	0.00%
2024/06/11	3	46.17	2	46.30	45.70	1	429	0.23%
2024/06/07	0	0.00	1	44.30	44.40	-1	408	-0.24%
2024/06/06	0	43.70	3	42.80	42.90	-3	399	-0.75%
2024/06/05	1	42.80	0	0.00	43.70	1	392	0.26%
2024/06/03	0	0.00	1	43.80	43.25	-1	397	-0.25%
2024/05/30	1	42.80	0	0.00	42.10	1	391	0.26%
2024/05/29	0	0.00	1	44.00	43.90	-1	387	-0.26%
2024/05/28	0	0.00	1	42.50	43.30	-1	375	-0.27%
2024/05/24	1	42.95	1	43.95	42.90	0	374	0.00%
2024/05/23	2	43.55	0	0.00	42.65	2	374	0.53%
2024/05/22	0	0.00	2	44.38	45.20	-2	360	-0.56%
2024/05/21	0	0.00	0	41.58	41.75	0	336	0.00%
2024/05/20	1	41.00	0	0.00	41.00	1	333	0.30%
2024/05/17	0	0.00	1	41.20	42.00	-1	327	-0.30%
2024/05/15	0	0.00	1	40.00	39.75	-1	318	-0.31%
2024/05/07	1	39.15	0	0.00	39.30	1	346	0.29%
2024/05/06	0	0.00	1	39.10	40.50	-1	343	-0.29%
2024/05/03	1	39.20	0	0.00	39.20	1	340	0.29%
2024/04/30	0	0.00	1	38.50	38.70	-1	345	-0.29%
2024/04/29	1	39.20	0	0.00	38.95	1	347	0.29%
2024/04/22	1	38.50	0	0.00	38.00	1	378	0.26%
2024/04/19	0	0.00	1	37.25	37.95	-1	379	-0.26%
2024/04/15	0	0.00	1	39.90	39.90	-1	373	-0.27%
2024/04/12	1	40.55	0	0.00	40.65	1	370	0.27%
2024/04/11	1	42.00	1	41.80	42.00	0	360	0.00%
2024/04/01	1	39.40	10	39.10	39.70	-9	362	-2.48%
2024/03/27	0	39.30	0	0.00	38.95	0	385	0.00%
2024/03/22	0	0.00	2	37.28	37.40	-2	390	-0.51%
2024/03/19	0	38.20	0	0.00	37.85	0	402	0.00%
2024/03/12	2	39.70	0	0.00	39.65	2	423	0.47%
2024/03/07	0	0.00	1	40.40	41.10	-1	468	-0.21%
2024/02/29	1	41.60	0	0.00	41.60	1	531	0.19%
2024/02/26	1	41.30	1	42.50	42.55	0	618	0.00%
2024/02/23	1	41.20	0	0.00	40.90	1	620	0.16%
2024/02/16	0	0.00	1.1	42.02	42.20	-1.1	741	-0.15%
2024/02/15	1	41.30	0	0.00	41.30	1	768	0.13%
2024/02/05	0	0.00	1	41.60	41.65	-1	807	-0.12%
2024/02/02	1	41.20	0	0.00	40.40	1	864	0.12%
2024/02/01	0.1	42.70	1	42.40	42.20	-0.9	919	-0.10%
2024/01/25	0	41.90	0	0.00	40.30	0	1,196	0.00%
2024/01/23	2	41.28	1	41.95	41.20	1	1,318	0.08%
2024/01/18	1	41.40	0	0.00	41.30	1	1,440	0.07%
2024/01/17	1	43.10	0	0.00	42.05	1	1,451	0.07%
2024/01/16	1	43.75	1	43.95	43.50	0	1,468	0.00%
2024/01/15	0	0.00	1	42.90	43.10	-1	1,496	-0.07%
2024/01/09	1	42.05	0	0.00	42.05	1	1,612	0.06%
2024/01/08	1	43.10	0	0.00	43.10	1	1,649	0.06%
2024/01/05	0	0.00	1	43.70	43.60	-1	1,649	-0.06%
2024/01/04	1	43.00	0	0.00	42.80	1	1,646	0.06%
2024/01/03	0	0.00	1	44.25	43.55	-1	1,643	-0.06%
2024/01/02	2	43.80	3	43.80	43.80	-1	1,640	-0.06%
2023/12/29	0	44.85	1	45.15	44.80	-1	1,634	-0.06%
2023/12/26	0	0.00	1	44.45	44.45	-1	1,620	-0.06%
2023/12/25	2	43.83	0	0.00	43.35	2	1,616	0.12%
2023/12/22	1	46.05	0	0.00	45.60	1	1,595	0.06%
2023/12/21	3	47.28	0	0.00	46.75	3	1,587	0.19%
2023/12/20	0	0.00	7	48.69	48.20	-7	1,575	-0.44%
2023/12/18	0	0.00	1	47.00	47.10	-1	1,558	-0.06%
2023/12/15	1	46.05	0	0.00	46.05	1	1,554	0.06%
2023/12/12	1	47.00	0	0.00	46.80	1	1,538	0.07%
2023/12/11	1	47.90	0	0.00	47.35	1	1,525	0.07%
2023/12/07	0	0.00	1	48.95	48.45	-1	1,514	-0.07%
2023/12/06	1	48.35	0	0.00	48.30	1	1,509	0.07%
2023/12/05	4	50.75	0	0.00	50.00	4	1,484	0.27%
2023/12/04	5	51.40	2	52.70	52.20	3	1,468	0.20%
2023/12/01	1	51.30	1	51.90	51.30	0	1,460	0.00%
2023/11/30	2	52.10	0	0.00	52.00	2	1,446	0.14%
2023/11/28	1	52.90	0	0.00	52.80	1	1,444	0.07%
2023/11/27	1	54.20	1	54.60	54.20	0	1,463	0.00%
2023/11/24	1	54.70	0	0.00	54.30	1	1,467	0.07%
2023/11/23	0	0.00	15	54.91	56.50	-15	1,429	-1.05%
2023/11/22	1	52.10	0	0.00	52.00	1	1,370	0.07%
2023/11/20	1	51.50	1	52.80	53.20	0	1,339	0.00%
2023/11/17	0	0.00	3	53.17	52.20	-3	1,308	-0.23%
2023/11/16	2	53.95	1	56.00	54.00	1	1,285	0.08%
2023/11/15	6	53.32	2	55.40	55.50	4	1,260	0.32%
2023/11/14	2	52.30	3	53.50	52.80	-1	1,222	-0.08%
2023/11/13	4	51.35	2	52.75	51.50	2	1,189	0.17%
2023/11/10	13	55.94	5	57.54	54.40	8	1,145	0.70%
2023/11/09	2	58.80	7	59.90	59.90	-5	1,079	-0.46%
2023/11/08	4	57.13	5	60.00	56.80	-1	1,018	-0.10%
2023/11/07	2	60.60	4	60.60	61.00	-2	951	-0.21%
2023/11/06	5	60.00	2	58.85	61.00	3	892	0.34%
2023/11/03	4	55.23	8	56.08	55.60	-4	817	-0.49%
2023/11/02	1	52.60	2	52.45	52.30	-1	757	-0.13%
2023/11/01	3	51.67	5	53.92	51.50	-2	725	-0.28%
2023/10/31	2	47.38	4	48.60	52.20	-2	664	-0.30%
2023/10/30	8	45.58	2	47.58	48.25	6	597	1.00%
2023/10/27	0	0.00	3	43.88	43.90	-3	507	-0.59%
2023/10/25	0	0.00	10	41.80	42.00	-10	463	-2.16%
2023/10/24	1	41.65	1	41.50	40.90	0	447	0.00%
2023/10/23	0	0.00	2	43.08	43.05	-2	425	-0.47%
2023/10/20	0	0.00	1	42.40	42.45	-1	383	-0.26%
2023/10/19	1	38.60	1	38.50	38.60	0	326	0.00%
2023/10/17	0	0.00	1	35.75	35.70	-1	284	-0.35%
2023/10/11	1	33.65	1	34.45	33.65	0	229	0.00%
2023/09/25	0	0.00	0	33.40	33.20	0	237	-0.02%
2023/09/13	0	0.00	1	33.20	34.05	-1	245	-0.41%
2023/09/12	0	0.00	1	33.30	33.35	-1	245	-0.41%
2023/09/05	0	32.95	0	0.00	33.50	0	238	0.00%
2023/09/04	0	0.00	1	32.90	33.00	-1	237	-0.42%
2023/09/01	1	33.70	3	35.35	33.55	-2	233	-0.86%
2023/08/31	4	35.54	6	35.09	35.40	-2	218	-0.92%
2023/08/30	17	33.57	1	33.40	33.85	16	180	8.88%
2023/08/22	0	0.00	1	30.85	30.65	-1	155	-0.64%
2023/08/15	0	34.50	0	0.00	31.50	0	157	0.00%
2023/08/14	1	31.50	0	0.00	31.50	1	157	0.64%
2023/08/11	0	0.00	1	32.40	32.50	-1	155	-0.64%
2023/08/04	1	31.60	0	0.00	31.80	1	152	0.65%
2023/07/26	0	0.00	8	32.32	32.20	-8	158	-5.04%
2023/07/12	0	0.00	1	32.40	32.35	-1	163	-0.61%
2023/07/06	0	0.00	2	33.00	33.10	-2	187	-1.07%
2023/06/29	0	0.00	0	33.13	33.40	0	188	0.00%
2023/06/26	0	0.00	1	32.55	33.00	-1	191	-0.52%
2023/06/20	1	33.05	0	0.00	32.90	1	191	0.52%
2023/06/06	1	33.40	0	0.00	33.40	1	217	0.46%
2023/06/02	0	33.30	0	0.00	33.25	0	219	0.00%
2023/05/25	0	0.00	3	33.45	33.35	-3	230	-1.30%
2023/04/28	0	0.00	1	34.25	34.35	-1	245	-0.41%
2023/04/21	0	0.00	2	33.05	33.05	-2	237	-0.84%
2023/04/18	0	35.00	5	34.27	34.20	-5	232	-2.15%
2023/04/14	7	35.50	0	0.00	35.25	7	226	3.10%
2023/04/13	8	35.00	1	34.75	35.05	7	221	3.16%
2023/04/10	1	33.20	0	0.00	33.15	1	220	0.45%
2023/03/27	0	32.50	0	0.00	32.80	0	225	0.00%
2023/03/23	0	0.00	1	32.50	32.35	-1	224	-0.45%
2023/03/21	0	0.00	10	32.16	32.25	-10	228	-4.38%
2023/03/15	0	33.30	0	0.00	32.65	0	276	0.00%
2023/03/14	0	32.75	0	0.00	32.60	0	303	0.00%
2023/03/13	1	32.00	0	0.00	32.35	1	303	0.33%
2023/03/09	1	35.25	0	0.00	34.90	1	290	0.34%
2023/03/08	0	32.80	0	0.00	32.40	0	269	0.00%
2023/03/03	0	0.00	1	32.60	32.60	-1	271	-0.37%
2023/03/01	1	32.00	0	0.00	32.90	1	271	0.37%
2023/02/24	0	0.00	0	32.62	32.60	0	269	-0.01%
2023/02/23	0	0.00	1	32.71	32.50	-1	271	-0.38%
2023/02/22	0	32.55	0	0.00	32.40	0	272	0.00%
2023/02/21	0	0.00	0	33.35	32.55	0	282	0.00%
2023/02/20	0	32.90	0	0.00	32.60	0	292	0.00%
2023/02/17	0.1	31.85	0	0.00	32.20	0.1	289	0.02%
2023/02/10	1	32.15	0	0.00	32.10	1	294	0.34%
2023/02/07	0	0.00	1	33.45	33.25	-1	310	-0.32%
2023/01/12	0	35.50	0	0.00	31.80	0	309	0.00%
2023/01/11	1	32.00	0	0.00	32.30	1	309	0.32%
2023/01/06	0	0.00	1	32.75	32.60	-1	310	-0.32%
2023/01/03	1	32.05	0	0.00	32.00	1	315	0.32%
2022/12/27	0	0.00	1	36.40	36.25	-1	293	-0.34%
2022/12/23	0	0.00	3	35.45	35.50	-3	290	-1.03%
2022/12/21	3	34.53	0	0.00	34.60	3	294	1.02%
2022/12/20	1	36.00	0	0.00	34.65	1	295	0.34%
2022/12/16	1	36.05	1	36.50	36.05	0	300	0.00%
2022/12/13	1	37.30	0	0.00	36.85	1	305	0.33%
2022/12/12	0	39.60	0	0.00	36.30	0	304	0.00%
2022/12/08	12	38.80	0	0.00	37.90	12	300	3.99%
2022/12/07	0	0.00	10	37.63	37.60	-10	289	-3.46%
2022/12/06	0	0.00	1	39.40	39.40	-1	266	-0.37%
2022/11/24	0	36.00	0	0.00	35.70	0	315	0.00%
2022/11/22	0	0.00	1	35.95	35.40	-1	318	-0.31%
2022/11/17	1	35.40	0	0.00	35.50	1	328	0.30%
2022/11/14	0	34.00	0	0.00	33.10	0	316	0.00%
2022/11/11	0	0.00	2	33.00	32.40	-2	317	-0.63%
2022/11/09	0	0.00	1	33.45	33.10	-1	317	-0.32%
2022/11/07	1	32.00	2	32.58	32.95	-1	312	-0.32%
2022/10/25	1	29.60	0	0.00	29.60	1	294	0.34%
2022/10/19	1	32.10	0	0.00	32.10	1	289	0.35%
2022/10/13	0	0.00	1	32.10	32.00	-1	293	-0.34%
2022/10/12	1	33.50	0	0.00	33.05	1	291	0.34%
2022/10/03	1	33.60	0	0.00	33.95	1	292	0.34%
2022/09/26	3	36.10	1	36.10	35.50	2	300	0.67%
2022/09/20	10	39.90	0	0.00	39.85	10	291	3.43%
2022/09/19	1	40.00	0	0.00	40.00	1	293	0.34%
2022/09/15	0	0.00	0.4	42.10	41.45	-0.4	300	-0.13%
2022/09/13	2.3	41.74	0	0.00	41.65	2.3	299	0.78%
2022/09/12	1	42.85	1	42.85	42.85	0	296	0.00%
2022/09/06	2	45.00	0	0.00	43.85	2	295	0.68%
2022/09/05	1	47.45	1	46.05	46.40	0	288	0.00%
2022/09/02	1	45.25	1	45.20	45.20	0	279	0.00%
2022/09/01	1	47.25	7	46.45	46.20	-6	270	-2.22%
2022/08/31	0	0.00	4	46.75	46.75	-4	234	-1.70%
2022/08/29	1	41.00	0	0.00	41.65	1	221	0.45%
2022/08/26	5	42.38	11	42.01	42.05	-6	221	-2.71%
2022/08/25	0	43.00	2	42.28	42.25	-2	216	-0.92%
2022/08/24	2	42.60	0	0.00	42.75	2	213	0.94%
2022/08/22	2	41.50	0	0.00	41.75	2	202	0.99%
2022/08/19	0	0.00	1	41.00	40.85	-1	197	-0.51%
2022/08/17	10	40.50	0	0.00	40.85	10	194	5.14%
2022/08/11	0	41.32	0	0.00	39.90	0	196	0.00%
2022/08/05	0	0.00	0	39.70	39.60	0	277	0.00%
2022/08/02	1	39.85	0	0.00	39.25	1	310	0.32%
2022/07/26	0	42.15	0	41.50	41.20	0	349	0.00%
2022/07/22	0	0.00	1	41.20	41.45	-1	351	-0.28%
2022/07/13	0	0.00	1	39.35	39.50	-1	526	-0.19%
2022/07/08	1	40.15	0	0.00	39.80	1	606	0.16%
2022/07/04	1	38.10	0	0.00	38.15	1	653	0.15%
2022/06/30	1	43.40	0	0.00	42.90	1	670	0.15%
2022/06/29	0	0.00	1	44.30	44.05	-1	671	-0.15%
2022/06/24	2	44.25	0	0.00	44.30	2	671	0.30%
2022/06/23	1.1	44.46	0	0.00	44.45	1.1	670	0.16%
2022/06/16	0	0.00	1	46.65	45.80	-1	672	-0.15%
2022/06/15	1	46.00	0	0.00	45.95	1	677	0.15%
2022/06/13	1	46.15	0	0.00	46.10	1	678	0.15%
2022/06/08	0	0.00	1	46.91	47.00	-1	681	-0.15%
2022/06/07	0	0.00	1	47.15	47.25	-1	681	-0.15%
2022/05/27	1	46.35	0	0.00	46.35	1	698	0.14%
2022/05/26	0	0.00	9	46.88	46.60	-9	699	-1.29%
2022/05/23	0	0.00	0	47.70	47.30	0	710	0.00%
2022/05/20	0	0.00	0	47.90	47.50	0	714	0.00%
2022/05/19	0	46.95	0	0.00	47.20	0	715	0.00%
2022/05/17	1	47.90	0	0.00	47.75	1	716	0.14%
2022/05/16	1	49.10	1	51.20	48.70	0	733	0.00%
2022/05/13	0	0.00	3.7	48.59	49.25	-3.7	737	-0.51%
2022/05/12	1.7	45.24	2	45.00	44.80	-0.3	713	-0.04%
2022/05/11	2	48.03	0	0.00	48.00	2	695	0.29%
2022/05/10	1	48.35	0	0.00	48.50	1	692	0.14%
2022/05/09	3	50.05	0	0.00	49.60	3	686	0.44%
2022/05/06	1	51.60	0	0.00	51.80	1	678	0.15%
2022/05/05	1	52.90	0	0.00	52.90	1	674	0.15%
2022/05/04	1	53.00	0	0.00	53.20	1	672	0.15%
2022/05/03	1	54.10	1	55.28	53.80	0	670	0.00%
2022/04/27	4	53.35	1	53.40	53.60	3	669	0.45%
2022/04/26	7	54.27	0	0.00	54.20	7	664	1.05%
2022/04/25	2	56.65	1	56.70	55.30	1	668	0.15%
2022/04/22	0	0.00	1	57.10	56.80	-1	668	-0.15%
2022/04/21	2	57.10	2	58.65	56.10	0	644	0.00%
2022/04/20	1	53.00	5	55.54	56.80	-4	580	-0.69%
2022/04/19	4	54.00	0	0.00	53.90	4	550	0.73%
2022/04/18	2	55.90	16	56.09	55.00	-14	551	-2.54%
2022/04/15	0	0.00	13	55.35	56.00	-13	534	-2.43%
2022/04/14	0	0.00	3	55.60	55.60	-3	505	-0.59%
2022/04/13	0	0.00	4	54.55	54.50	-4	489	-0.82%
2022/04/12	4	53.38	1	54.80	53.00	3	476	0.63%
2022/04/11	16	54.68	4	54.70	53.40	12	460	2.60%
2022/04/07	1	53.30	1	54.30	53.30	0	454	0.00%
2022/04/06	16	53.56	3	54.73	53.70	13	445	2.92%
2022/04/01	0	0.00	1	52.80	52.70	-1	433	-0.23%
2022/03/28	1	52.10	0	0.00	52.10	1	437	0.23%
2022/03/23	0	52.90	1	52.80	52.90	-1	457	-0.22%
2022/03/22	0	52.65	0	0.00	52.60	0	460	0.00%
2022/03/21	0	0.00	4	52.58	52.40	-4	461	-0.87%
2022/03/17	0	0.00	1	50.40	50.30	-1	463	-0.22%
2022/03/16	0	54.40	0	0.00	49.40	0	471	0.00%
2022/03/15	1	49.50	0	0.00	49.50	1	514	0.19%
2022/03/14	0	54.30	1	50.60	49.85	-1	556	-0.18%
2022/03/11	2	49.93	0	0.00	50.00	2	558	0.36%
2022/03/10	0	0.00	1	50.40	50.30	-1	559	-0.18%
2022/03/08	1	49.20	0	0.00	49.20	1	560	0.18%
2022/03/07	3	50.87	0	0.00	50.70	3	558	0.54%
2022/03/02	1	52.10	3	53.27	52.10	-2	576	-0.35%
2022/02/24	2	51.25	0	0.00	50.90	2	574	0.35%
2022/02/22	1	52.70	0	0.00	52.20	1	577	0.17%
2022/02/21	0	0.00	1	53.60	53.50	-1	580	-0.17%
2022/02/17	2	52.90	1	53.20	52.90	1	579	0.17%
2022/02/16	2	53.95	1	54.30	53.80	1	579	0.17%
2022/02/15	5	54.82	6	56.27	54.30	-1	561	-0.18%
2022/02/14	2	51.70	0	0.00	51.70	2	517	0.39%
2022/02/07	1	53.10	0	0.00	53.10	1	512	0.20%
2022/01/26	1	52.80	0	0.00	52.60	1	514	0.19%
2022/01/24	2	54.75	2	55.95	54.30	0	514	0.00%
2022/01/21	1	54.50	0	0.00	54.50	1	515	0.19%
2022/01/19	1	55.50	0	0.00	55.50	1	559	0.18%
2022/01/17	0	57.80	2	55.85	57.20	-2	546	-0.37%
2022/01/14	1	54.20	1	54.80	54.20	0	523	0.00%
2022/01/11	1	55.90	11	55.98	55.20	-10	518	-1.93%
2022/01/10	0	0.00	1	57.30	57.70	-1	508	-0.20%
2022/01/04	1	56.00	0	0.00	55.80	1	505	0.20%
2022/01/03	1	56.10	0	0.00	56.10	1	504	0.20%
2021/12/30	0	0.00	1	57.20	57.40	-1	500	-0.20%
2021/12/27	1	56.20	0	0.00	56.20	1	523	0.19%
2021/12/22	1	57.30	0	0.00	57.20	1	528	0.19%
2021/12/17	0	0.00	1	57.30	56.80	-1	513	-0.19%
2021/12/15	0	0.00	1	55.00	55.30	-1	503	-0.20%
2021/12/14	1	55.40	1	57.10	55.20	0	500	0.00%
2021/12/13	1	56.00	0	0.00	56.00	1	494	0.20%
2021/12/10	0	0.00	1	55.80	55.50	-1	487	-0.21%
2021/12/09	2	57.30	1	56.40	55.00	1	481	0.21%
2021/12/08	0	0.00	2	55.10	58.40	-2	445	-0.45%
2021/12/06	1	53.30	0	0.00	52.90	1	400	0.25%
2021/12/03	0	0.00	2	53.10	52.70	-2	402	-0.50%
2021/12/01	1	51.80	0	0.00	51.80	1	406	0.25%
2021/11/30	1	52.90	0	0.00	52.00	1	409	0.24%
2021/11/29	0	0.00	1	54.20	53.30	-1	411	-0.24%
2021/11/26	1	52.70	0	0.00	52.60	1	406	0.25%
2021/11/23	0	0.00	1	52.50	52.00	-1	409	-0.24%
2021/11/22	0	0.00	2	52.40	53.30	-2	411	-0.49%
2021/11/19	2	51.15	1	51.70	51.10	1	416	0.24%
2021/11/18	0	0.00	1	52.00	51.80	-1	427	-0.23%
2021/11/17	1	50.60	0	0.00	50.70	1	432	0.23%
2021/11/16	1	50.90	0	0.00	51.00	1	442	0.23%
2021/11/15	1	50.80	1	50.80	50.80	0	453	0.00%
2021/11/10	1	51.60	0	0.00	51.60	1	578	0.17%
2021/11/05	0	0.00	1	52.80	52.90	-1	600	-0.17%
2021/11/01	1	53.20	0	0.00	52.80	1	612	0.16%
2021/10/29	1	55.00	0	0.00	54.50	1	611	0.16%
2021/10/28	1	57.90	3	57.47	56.90	-2	603	-0.33%
2021/10/27	0	0.00	1	52.60	54.80	-1	584	-0.17%
2021/10/22	1	50.80	0	0.00	50.30	1	580	0.17%
2021/10/21	0	0.00	1	51.70	51.20	-1	587	-0.17%
2021/10/18	1	51.20	0	0.00	51.10	1	641	0.16%
2021/10/14	0	0.00	4	52.28	52.90	-4	735	-0.54%
2021/10/13	1	49.65	0	0.00	49.30	1	735	0.14%
2021/10/07	1	50.50	0	0.00	51.20	1	807	0.12%
2021/10/04	8	53.43	1	51.90	52.20	7	829	0.84%
2021/10/01	0	0.00	1	57.80	56.70	-1	825	-0.12%
2021/09/29	1	57.10	0	0.00	57.10	1	848	0.12%
2021/09/28	0	0.00	4	58.33	58.50	-4	862	-0.46%
2021/09/16	1	59.00	0	0.00	59.30	1	996	0.10%
2021/09/15	0	0.00	1	59.70	59.30	-1	1,020	-0.10%
2021/09/14	1	59.20	0	0.00	59.20	1	1,046	0.10%
2021/09/13	1	60.30	1	60.40	60.00	0	1,089	0.00%
2021/09/02	1	59.00	0	0.00	59.00	1	1,825	0.05%
2021/08/31	0	60.50	0	0.00	60.30	0	1,987	0.00%
2021/08/30	0	0.00	1	60.60	60.20	-1	2,012	-0.05%
2021/08/26	1	60.20	0	0.00	60.20	1	2,047	0.05%
2021/08/24	1	61.90	0	0.00	60.90	1	2,171	0.05%
2021/08/23	3	62.77	5	63.00	62.50	-2	2,308	-0.09%
2021/08/20	0	0.00	1	63.40	63.10	-1	2,438	-0.04%
2021/08/19	1	62.40	0	0.00	62.40	1	2,595	0.04%
2021/08/18	2	63.30	3	63.93	63.60	-1	2,650	-0.04%
2021/08/17	4	66.95	2.3	69.23	66.50	1.7	2,715	0.06%
2021/08/16	5	66.66	9	68.00	68.00	-4	2,806	-0.14%
2021/08/13	0	0.00	4	65.33	64.60	-4	2,777	-0.14%
2021/08/10	1	63.60	1	64.80	63.60	0	2,876	0.00%
2021/08/09	1	63.60	0	0.00	63.60	1	2,983	0.03%
2021/08/05	2	64.70	2	65.85	64.70	0	3,076	0.00%
2021/08/03	7	64.93	0	0.00	64.50	7	3,136	0.22%
2021/08/02	0	0.00	1	65.80	65.20	-1	3,140	-0.03%
2021/07/29	0	0.00	1	64.60	64.70	-1	3,138	-0.03%
2021/07/28	2	63.55	1	64.30	63.50	1	3,135	0.03%
2021/07/27	1	63.00	0	0.00	62.50	1	3,154	0.03%
2021/07/26	1	63.80	1	64.80	64.40	0	3,169	0.00%
2021/07/23	5	62.18	1	62.90	63.20	4	3,163	0.13%
2021/07/22	8	65.30	0	0.00	64.60	8	3,149	0.25%
2021/07/21	4.3	69.94	8	71.81	67.00	-3.7	3,143	-0.12%
2021/07/20	0	0.00	7	70.70	70.70	-7	3,082	-0.23%
2021/07/16	3	64.90	1	66.70	64.50	2	3,074	0.07%
2021/07/15	0	0.00	5	63.34	65.10	-5	3,062	-0.16%
2021/07/14	9	60.28	4	61.00	61.00	5	3,038	0.16%
2021/07/13	2	61.75	0	0.00	61.40	2	3,024	0.07%
2021/07/12	3	64.10	2	64.20	64.00	1	3,002	0.03%
2021/07/09	1	64.90	1	65.70	64.80	0	2,998	0.00%
2021/07/08	3	65.17	0	0.00	65.20	3	3,023	0.10%
2021/07/07	2	65.80	4	66.45	65.80	-2	3,083	-0.06%
2021/07/06	3	64.90	0	0.00	64.50	3	3,144	0.10%
2021/07/05	0	0.00	1	65.40	65.80	-1	3,158	-0.03%
2021/07/02	1	64.50	0	0.00	64.50	1	3,150	0.03%
2021/07/01	1	65.10	1	66.30	65.10	0	3,143	0.00%
2021/06/30	4	65.58	1	66.20	65.30	3	3,137	0.10%
2021/06/29	2	65.35	2.4	65.65	65.40	-0.4	3,121	-0.01%
2021/06/28	13	66.79	0	0.00	66.90	13	3,103	0.42%
2021/06/25	3	68.13	0	0.00	67.80	3	3,093	0.10%
2021/06/24	1	69.10	1	69.20	69.60	0	3,087	0.00%
2021/06/23	1	70.60	2	71.15	70.50	-1	3,073	-0.03%
2021/06/22	3	69.40	0	0.00	68.50	3	3,093	0.10%
2021/06/21	2	72.40	0	0.00	72.00	2	3,113	0.06%
2021/06/18	1	74.90	1	74.70	74.60	0	3,110	0.00%
2021/06/17	4	73.65	1	72.80	74.30	3	3,065	0.10%
2021/06/16	6	74.50	5	73.20	73.70	1	3,033	0.03%
2021/06/15	8	82.04	7	78.31	81.00	1	2,943	0.03%
2021/06/11	0	0.00	1	86.60	86.60	-1	2,701	-0.04%
2021/06/10	8	75.59	12	76.98	78.80	-4	2,642	-0.15%
2021/06/09	0	0.00	3	70.77	71.70	-3	2,475	-0.12%
2021/06/08	0	0.00	2	69.30	70.50	-2	2,425	-0.08%
2021/06/07	0	0.00	4	64.55	64.20	-4	2,367	-0.17%
2021/06/04	1	62.80	0	0.00	62.90	1	2,377	0.04%
2021/06/03	0	0.00	3	63.77	63.40	-3	2,384	-0.13%
2021/06/02	4	62.55	0	0.00	62.30	4	2,426	0.16%
2021/06/01	8	61.43	4	64.83	65.10	4	2,435	0.16%
2021/05/31	6	68.92	5	68.78	67.30	1	2,336	0.04%
2021/05/28	4	75.00	2	75.30	74.60	2	2,196	0.09%
2021/05/27	2	75.70	15	76.13	77.60	-13	2,070	-0.63%
2021/05/26	4	71.08	2	70.35	70.60	2	1,923	0.10%
2021/05/25	6	69.20	6	68.75	68.20	0	1,911	0.00%
2021/05/24	15	70.59	14	71.09	72.30	1	1,869	0.05%
2021/05/21	4	66.00	4	65.83	65.80	0	1,860	0.00%
2021/05/20	4	64.77	3	65.83	64.70	1	1,897	0.05%
2021/05/19	5	65.40	0	0.00	65.00	5	1,966	0.25%
2021/05/18	2	65.25	12	64.93	66.50	-10	1,994	-0.50%
2021/05/17	2	68.45	13	68.16	71.10	-11	1,927	-0.57%
2021/05/14	2	64.70	2	66.60	64.70	0	1,841	0.00%
2021/05/13	1	63.90	6	65.30	67.00	-5	1,821	-0.27%
2021/05/12	3	64.40	8	65.03	64.50	-5	1,778	-0.28%
2021/05/10	0	0.00	1	61.10	60.00	-1	1,716	-0.06%
2021/05/04	5	62.98	1	59.50	60.90	4	1,710	0.23%
2021/05/03	1	65.30	6	65.92	65.30	-5	1,688	-0.30%
2021/04/29	2	64.10	2	64.90	64.10	0	1,672	0.00%
2021/04/28	4	64.25	0	0.00	64.20	4	1,675	0.24%
2021/04/27	1	65.60	1	65.80	65.70	0	1,669	0.00%
2021/04/23	0	0.00	1	64.30	63.80	-1	1,655	-0.06%
2021/04/22	4	64.35	0	0.00	63.70	4	1,659	0.24%
2021/04/20	0	65.92	1	66.10	65.50	-1	1,644	-0.06%
2021/04/19	2	65.06	0	0.00	65.10	2	1,646	0.12%
2021/04/16	6	66.47	1	66.70	66.10	5	1,644	0.30%
2021/04/15	2	65.80	1	66.00	66.20	1	1,641	0.06%
2021/04/14	3	64.83	1	68.70	65.60	2	1,636	0.12%
2021/04/13	2	68.75	0	0.00	67.60	2	1,613	0.12%
2021/04/12	3	71.83	4	73.03	73.20	-1	1,550	-0.06%
2021/04/09	0	0.00	5	66.64	66.60	-5	1,477	-0.34%
2021/04/08	1	64.80	1	64.80	64.80	0	1,456	0.00%
2021/04/07	1	65.20	1	66.10	65.20	0	1,458	0.00%
2021/04/06	1	64.50	1	65.10	64.30	0	1,456	0.00%
2021/03/31	3	65.97	3	66.60	65.70	0	1,440	0.00%
2021/03/30	1	66.50	0	0.00	66.50	1	1,432	0.07%
2021/03/29	1	66.70	4	67.05	67.10	-3	1,426	-0.21%
2021/03/26	2	64.90	0	0.00	65.50	2	1,418	0.14%
2021/03/25	4	66.45	0	0.00	65.40	4	1,410	0.28%
2021/03/24	2	70.00	2	70.60	69.50	0	1,366	0.00%
2021/03/23	0	0.00	4	64.93	66.70	-4	1,302	-0.31%
2021/03/22	1	62.70	0	0.00	62.70	1	1,265	0.08%
2021/03/19	2	63.70	1	64.00	63.50	1	1,257	0.08%
2021/03/18	2	64.90	2	65.40	64.80	0	1,252	0.00%
2021/03/17	2	65.00	1	63.90	64.10	1	1,250	0.08%
2021/03/16	2	64.05	0	0.00	64.00	2	1,238	0.16%
2021/03/15	1	65.70	2	67.50	65.70	-1	1,231	-0.08%
2021/03/12	4	66.20	2	67.25	65.70	2	1,225	0.16%
2021/03/11	2	69.40	0	0.00	68.20	2	1,212	0.16%
2021/03/10	1	70.10	2	69.65	69.20	-1	1,182	-0.08%
2021/03/08	1	70.00	0	0.00	68.10	1	1,127	0.09%
2021/03/05	0	0.00	5	65.26	69.30	-5	1,065	-0.47%
2021/03/04	5	63.44	1	64.80	63.00	4	1,026	0.39%
2021/03/03	1	62.10	2	63.85	64.00	-1	1,033	-0.10%
2021/03/02	2	63.80	0	0.00	63.50	2	1,057	0.19%
2021/02/25	0	0.00	5	66.62	66.80	-5	1,050	-0.48%
2021/02/24	1	62.40	1	64.80	64.80	0	1,002	0.00%
2021/02/23	4	68.88	8	70.39	66.20	-4	958	-0.42%
2021/02/22	0	0.00	8	73.20	73.20	-8	829	-0.96%
2021/02/19	4	61.80	10	65.48	66.60	-6	779	-0.77%
2021/02/18	1	60.60	16	59.26	60.60	-15	694	-2.16%
2021/02/05	0	0.00	2	54.90	54.10	-2	632	-0.32%
2021/02/04	0	0.00	2.7	53.70	54.10	-2.7	611	-0.44%
2021/02/03	0	0.00	1	51.20	51.00	-1	595	-0.17%
2021/01/29	0	0.00	1	47.40	47.35	-1	580	-0.17%
2021/01/28	0	0.00	2	48.80	48.70	-2	575	-0.35%
2021/01/27	0	0.00	1	50.30	49.30	-1	576	-0.17%
2021/01/26	2	50.30	0	0.00	50.20	2	578	0.35%
2021/01/25	0	0.00	2	51.40	51.10	-2	583	-0.34%
2021/01/21	7	50.93	0	0.00	51.00	7	583	1.20%
2021/01/20	0	0.00	2	53.20	52.60	-2	577	-0.35%
2021/01/19	2.7	53.21	0	0.00	53.20	2.7	575	0.47%
2021/01/18	1	54.10	2	54.70	54.30	-1	577	-0.17%
2021/01/15	1	53.80	0	0.00	53.40	1	577	0.17%
2021/01/13	3	55.60	0	0.00	55.60	3	570	0.53%
2021/01/12	0	0.00	0.3	58.25	57.30	-0.3	564	-0.05%
2021/01/11	2	55.50	0	0.00	55.40	2	559	0.36%
2021/01/07	0.3	57.00	0	0.00	57.00	0.3	554	0.05%
2021/01/05	2	57.50	0	0.00	57.50	2	557	0.36%
2020/12/30	1	59.60	1	61.00	59.60	0	552	0.00%
2020/12/28	1	59.00	0	0.00	58.80	1	543	0.18%
2020/12/24	1	59.00	0	0.00	59.00	1	549	0.18%
2020/12/23	1	60.20	0	0.00	59.70	1	549	0.18%
2020/12/22	2	60.90	1	61.20	61.00	1	557	0.18%
2020/12/16	0	0.00	1	59.00	58.90	-1	563	-0.18%
2020/12/15	1	58.00	0	0.00	57.70	1	566	0.18%
2020/12/08	0	0.00	1	58.00	57.80	-1	558	-0.18%
2020/12/07	7	57.56	1	57.50	57.30	6	558	1.07%
2020/12/03	2	60.50	0	0.00	60.30	2	556	0.36%
2020/12/02	1	61.00	0	0.00	60.80	1	566	0.18%
2020/12/01	2	60.70	1	60.90	60.60	1	583	0.17%
2020/11/27	4	61.48	2	61.75	61.20	2	660	0.30%
2020/11/26	5	64.30	0	0.00	63.10	5	651	0.77%
2020/11/25	0	0.00	12	65.40	65.40	-12	624	-1.92%
2020/11/20	9	60.00	1	61.00	61.00	8	646	1.24%
2020/11/12	5	57.50	0	0.00	56.70	5	716	0.70%
2020/11/11	2	58.30	0	0.00	57.60	2	738	0.27%
2020/11/09	2	59.40	0	0.00	59.50	2	753	0.27%
2020/11/02	0	0.00	3	58.00	57.40	-3	858	-0.35%
2020/10/30	1	56.60	0	0.00	56.70	1	869	0.12%
2020/10/29	2	57.70	0	0.00	57.50	2	888	0.23%
2020/10/26	0	0.00	1	60.00	59.10	-1	964	-0.10%
2020/10/22	1	60.20	1	59.90	60.00	0	1,027	0.00%
2020/10/21	1	61.40	0	0.00	61.40	1	1,066	0.09%
2020/10/16	1	61.30	1	62.80	61.30	0	1,172	0.00%
2020/10/15	3	62.03	0	0.00	62.00	3	1,210	0.25%
2020/10/13	2	62.20	0	0.00	62.10	2	1,358	0.15%
2020/10/08	2	65.10	1	64.60	64.30	1	1,451	0.07%
2020/10/06	1	65.70	2	66.10	65.70	-1	1,597	-0.06%
2020/10/05	3	65.30	2	66.40	65.80	1	1,732	0.06%
2020/09/28	4	65.50	0	0.00	65.60	4	2,116	0.19%
2020/09/25	0	0.00	9	66.03	65.20	-9	2,191	-0.41%
2020/09/24	1	68.80	0	0.00	68.50	1	2,207	0.05%
2020/09/23	1	69.10	0	0.00	68.60	1	2,248	0.04%
2020/09/22	3	69.37	0	0.00	69.30	3	2,276	0.13%
2020/09/18	0	0.00	1	71.00	70.90	-1	2,371	-0.04%
2020/09/17	2	70.10	0	0.00	70.10	2	2,414	0.08%
2020/09/15	0	0.00	1	71.20	71.00	-1	2,515	-0.04%
2020/09/11	2	69.85	0	0.00	69.70	2	2,849	0.07%
2020/09/10	14	71.85	0	0.00	71.10	14	3,103	0.45%
2020/09/09	6	72.00	0	0.00	72.20	6	3,168	0.19%
2020/09/07	0	0.00	1	72.20	71.60	-1	3,238	-0.03%
2020/09/03	7	78.91	7	77.43	75.00	0	3,256	0.00%
2020/09/02	0	0.00	3	76.50	76.50	-3	3,205	-0.09%
2020/09/01	2	69.90	0	0.00	69.60	2	3,203	0.06%
2020/08/28	3	71.43	0	0.00	71.30	3	3,216	0.09%
2020/08/27	0	0.00	6	71.67	71.30	-6	3,225	-0.19%
2020/08/26	1	73.30	5	72.18	72.80	-4	3,250	-0.12%
2020/08/25	2	68.70	0	0.00	69.00	2	3,245	0.06%
2020/08/20	6	66.50	1	65.00	67.70	5	3,322	0.15%
2020/08/19	2	71.10	0	0.00	71.40	2	3,376	0.06%
2020/08/18	0	0.00	4	72.15	71.70	-4	3,471	-0.12%
2020/08/17	2	70.30	0	0.00	70.30	2	3,516	0.06%
2020/08/14	2	71.70	0	0.00	72.10	2	3,533	0.06%
2020/08/13	2	71.10	0	0.00	71.00	2	3,607	0.06%
2020/08/12	5	73.50	0	0.00	73.00	5	3,733	0.13%
2020/08/11	2	73.10	0	0.00	71.80	2	3,785	0.05%
2020/08/05	0	0.00	1	78.90	78.30	-1	3,774	-0.03%
2020/08/03	0	0.00	1	79.10	80.70	-1	3,824	-0.03%
2020/07/31	0	0.00	5	77.50	77.50	-5	3,840	-0.13%
2020/07/30	5	77.40	1	79.10	79.10	4	3,933	0.10%
2020/07/29	0	0.00	2	76.10	76.10	-2	3,988	-0.05%
2020/07/28	2	72.55	2	72.55	73.10	0	3,984	0.00%
2020/07/27	1	77.00	0	0.00	76.00	1	3,953	0.03%
2020/07/22	1	81.00	0	0.00	80.00	1	3,894	0.03%
2020/07/21	0	0.00	13	77.68	77.20	-13	3,885	-0.33%
2020/07/20	8	73.21	4	76.03	76.20	4	3,917	0.10%
2020/07/17	10	79.84	3	80.83	77.30	7	3,862	0.18%
2020/07/16	2	86.20	2	85.80	85.80	0	3,787	0.00%
2020/07/15	5	87.40	2	90.25	86.70	3	3,760	0.08%
2020/07/14	6	91.33	7	90.49	88.70	-1	3,718	-0.03%
2020/07/13	1	93.60	9	94.49	91.90	-8	3,670	-0.22%
2020/07/10	11	101.19	2	97.30	98.00	9	3,593	0.25%
2020/07/09	10	104.29	16	102.34	102.50	-6	3,469	-0.17%
2020/07/08	10	91.41	8	96.94	97.00	2	3,318	0.06%
2020/07/07	4	88.35	0	0.00	89.00	4	3,157	0.13%
2020/07/06	4	88.63	4	88.65	91.90	0	3,119	0.00%
2020/07/03	0	0.00	3	84.00	83.60	-3	3,084	-0.10%
2020/07/02	4	86.75	3	87.53	85.10	1	3,074	0.03%
2020/07/01	1	82.50	1	85.50	84.50	0	3,055	0.00%
2020/06/30	3	86.90	0	0.00	85.50	3	3,026	0.10%
2020/06/29	0	0.00	1	87.00	87.40	-1	2,988	-0.03%
2020/06/24	1	80.30	0	0.00	79.50	1	2,958	0.03%
2020/06/23	2	83.75	0	0.00	82.20	2	2,944	0.07%
2020/06/22	0	0.00	1	84.50	84.10	-1	2,895	-0.03%
2020/06/19	1	86.80	1	87.50	84.50	0	2,858	0.00%
2020/06/18	1	90.00	22	87.25	91.30	-21	2,735	-0.77%
2020/06/17	24	85.28	5	84.70	86.00	19	2,551	0.74%
2020/06/16	1	78.20	1	78.20	78.20	0	2,357	0.00%
2020/06/15	0	0.00	3	71.10	71.10	-3	2,293	-0.13%
2020/06/12	1	64.70	16	63.88	64.70	-15	2,281	-0.66%
2020/06/11	5	60.40	1	61.60	58.90	4	2,229	0.18%
2020/06/10	1	62.00	0	0.00	62.20	1	2,206	0.05%
2020/06/09	0	0.00	3	62.07	62.00	-3	2,198	-0.14%
2020/06/08	4	60.48	2	60.10	60.10	2	2,201	0.09%
2020/06/05	4	61.90	0	0.00	61.50	4	2,188	0.18%
2020/06/04	4	60.75	2	61.30	61.30	2	2,182	0.09%
2020/06/03	3	60.97	0	0.00	60.90	3	2,174	0.14%
2020/06/02	3	62.27	0	0.00	60.10	3	2,160	0.14%
2020/05/29	0	0.00	1	64.40	64.20	-1	2,106	-0.05%
2020/05/28	2	62.85	1	64.10	62.90	1	2,083	0.05%
2020/05/27	3	63.90	0	0.00	63.40	3	2,074	0.14%
2020/05/26	0	0.00	4	68.80	65.90	-4	2,029	-0.20%
2020/05/25	1	69.00	3	69.00	69.00	-2	1,942	-0.10%
2020/05/22	3	63.00	0	0.00	64.50	3	1,843	0.16%
2020/05/21	3	63.30	0	0.00	62.80	3	1,798	0.17%
2020/05/20	1	62.70	2	64.30	63.00	-1	1,766	-0.06%
2020/05/19	5	63.64	12.1	68.11	68.50	-7.1	1,695	-0.42%
2020/05/14	3	59.90	1	59.90	57.90	2	1,507	0.13%
2020/05/13	0	0.00	3	60.00	59.70	-3	1,485	-0.20%
2020/05/11	2	56.20	0	0.00	57.20	2	1,455	0.14%
2020/05/08	6	58.95	0	0.00	57.10	6	1,438	0.42%
2020/05/06	1	62.80	7	64.09	62.50	-6	1,345	-0.45%
2020/05/05	1	60.60	21	60.12	60.00	-20	1,296	-1.54%
2020/05/04	3	55.10	13	54.90	55.10	-10	1,221	-0.82%
2020/04/30	3	53.90	3	54.60	53.90	0	1,215	0.00%
2020/04/28	0	0.00	2	54.55	54.00	-2	1,220	-0.16%
2020/04/27	1	54.60	2	55.15	54.60	-1	1,220	-0.08%
2020/04/24	11	54.25	6	53.98	53.90	5	1,193	0.42%
2020/04/23	13	54.88	12	55.48	55.90	1	1,154	0.09%
2020/04/22	1	50.00	0	0.00	51.00	1	1,081	0.09%
2020/04/16	0	0.00	1	52.50	52.40	-1	1,041	-0.10%
2020/04/15	5	52.60	1	52.50	52.60	4	1,031	0.39%
2020/04/14	1	53.30	0	0.00	53.30	1	1,025	0.10%
2020/04/13	6	53.33	0	0.00	52.80	6	1,021	0.59%
2020/04/09	0	0.00	1	54.00	52.90	-1	1,014	-0.10%
2020/04/08	1	51.10	6	53.73	53.10	-5	986	-0.51%
2020/04/06	5	51.10	1	51.00	50.40	4	931	0.43%
2020/04/01	1	47.65	1	47.60	47.80	0	903	0.00%
2020/03/27	0	0.00	5	50.60	50.60	-5	872	-0.57%
2020/03/24	3	46.35	0	0.00	46.20	3	832	0.36%
2020/03/23	0	0.00	1	47.00	45.75	-1	825	-0.12%
2020/03/20	4	50.10	1	50.20	50.20	3	803	0.37%
2020/03/17	1	38.00	0	0.00	37.80	1	747	0.13%
2020/03/16	0	0.00	1	44.20	41.95	-1	733	-0.14%
2020/03/12	1	50.00	0	0.00	48.70	1	725	0.14%
2020/03/11	1	54.00	3	56.00	54.00	-2	708	-0.28%
2020/03/10	5	54.56	0	0.00	54.60	5	709	0.70%
2020/03/09	6	57.28	0	0.00	56.40	6	707	0.85%
2020/03/05	0	0.00	1	59.60	58.60	-1	707	-0.14%
2020/03/04	1	56.70	0	0.00	56.60	1	711	0.14%
2020/03/03	0	0.00	2	58.80	57.10	-2	725	-0.28%
2020/03/02	2	53.80	0	0.00	58.00	2	750	0.27%
2020/02/27	0	0.00	1	56.80	56.60	-1	755	-0.13%
2020/02/25	1	59.50	0	0.00	59.50	1	881	0.11%
2020/02/20	4	59.45	0	0.00	59.50	4	859	0.47%
2020/02/18	0	0.00	7	60.94	61.00	-7	835	-0.84%
2020/02/13	5	59.36	0	0.00	59.20	5	820	0.61%
2020/02/12	6	60.43	3	61.50	60.00	3	820	0.37%
2020/02/11	3	59.00	1	59.40	59.00	2	809	0.25%
2020/02/10	1	60.20	0	0.00	59.90	1	808	0.12%
2020/02/07	1	60.60	1	60.90	60.60	0	803	0.00%
2020/02/06	4	62.30	4	62.08	62.20	0	792	0.00%
2020/02/05	0	0.00	7	58.70	58.70	-7	727	-0.96%
2020/02/04	1	50.40	7	51.54	53.40	-6	723	-0.83%
2020/02/03	7	49.01	1	49.90	48.60	6	714	0.84%
2020/01/31	1	53.60	2	54.25	54.00	-1	720	-0.14%
2020/01/30	3	53.50	0	0.00	53.70	3	718	0.42%
2020/01/17	0	0.00	1	59.50	59.20	-1	706	-0.14%
2020/01/14	1	58.80	0	0.00	58.80	1	713	0.14%
2020/01/13	1	59.80	0	0.00	59.70	1	712	0.14%
2020/01/08	1	56.80	2	56.90	56.80	-1	707	-0.14%
2020/01/06	1	60.40	0	0.00	60.00	1	700	0.14%
2020/01/03	1	61.40	0	0.00	61.10	1	698	0.14%
2020/01/02	6	62.02	0	0.00	61.90	6	704	0.85%
2019/12/31	2	62.50	0	0.00	62.10	2	707	0.28%
2019/12/27	1	62.00	0	0.00	62.00	1	705	0.14%
2019/12/25	0	0.00	5	62.40	62.40	-5	706	-0.71%
2019/12/24	1	63.70	0	0.00	63.00	1	705	0.14%
2019/12/23	0	0.00	4	62.90	62.90	-4	708	-0.56%
2019/12/20	0	0.00	3	63.00	62.80	-3	728	-0.41%
2019/12/19	7	63.99	5	63.40	63.10	2	726	0.28%
2019/12/18	2	62.60	0	0.00	62.30	2	719	0.28%
2019/12/16	6	62.40	0	0.00	62.40	6	725	0.83%
2019/12/13	4	63.33	4	64.23	63.00	0	723	0.00%
2019/12/12	3	62.33	0	0.00	62.00	3	713	0.42%
2019/12/11	0	0.00	1	63.10	62.80	-1	707	-0.14%
2019/12/10	1	63.50	0	0.00	63.50	1	709	0.14%
2019/12/09	0	0.00	5	64.28	63.50	-5	725	-0.69%
2019/12/02	5	62.50	0	0.00	62.90	5	749	0.67%
2019/11/28	0	0.00	1	65.60	65.50	-1	739	-0.14%
2019/11/27	1	66.00	1	65.20	65.70	0	728	0.00%
2019/11/26	1	65.00	0	0.00	64.20	1	705	0.14%
2019/11/22	0	0.00	10	65.29	66.90	-10	633	-1.58%
2019/11/21	0	0.00	2	60.00	60.90	-2	553	-0.36%
2019/11/20	2	59.30	0	0.00	59.10	2	547	0.37%
2019/11/05	0	0.00	2	61.90	61.10	-2	644	-0.31%
2019/10/29	0	0.00	1	60.00	60.00	-1	693	-0.14%
2019/10/25	1	60.80	0	0.00	60.70	1	762	0.13%
2019/10/21	0	0.00	1	60.50	60.30	-1	810	-0.12%
2019/10/18	0	0.00	1	60.80	60.90	-1	823	-0.12%
2019/10/17	1	60.00	0	0.00	60.70	1	849	0.12%
2019/10/15	1	61.40	0	0.00	61.50	1	926	0.11%
2019/10/09	2	62.10	0	0.00	62.10	2	953	0.21%
2019/10/08	0	0.00	1	63.70	62.70	-1	968	-0.10%
2019/10/07	1	62.40	0	0.00	61.80	1	990	0.10%
2019/09/27	1	63.20	0	0.00	63.10	1	1,055	0.09%
2019/09/26	0	0.00	1	64.30	63.60	-1	1,085	-0.09%
2019/09/25	1	64.60	0	0.00	64.30	1	1,136	0.09%
2019/09/10	0	0.00	5	64.84	64.90	-5	1,182	-0.42%
2019/09/05	1	61.90	0	0.00	62.00	1	1,155	0.09%
2019/08/20	0	0.00	1	63.50	63.50	-1	1,229	-0.08%
2019/08/19	1	64.60	0	0.00	64.00	1	1,274	0.08%
2019/08/16	0	0.00	1	63.40	63.30	-1	1,294	-0.08%
2019/08/15	0	0.00	1	65.10	64.40	-1	1,299	-0.08%
2019/08/14	1	61.90	1	62.90	61.40	0	1,280	0.00%
2019/08/13	1	61.20	1	61.00	62.10	0	1,278	0.00%
2019/08/12	1	59.80	0	0.00	59.30	1	1,267	0.08%
2019/08/05	5	65.58	0	0.00	61.30	5	1,331	0.38%
2019/08/02	0	0.00	1	66.80	66.90	-1	1,318	-0.08%
2019/08/01	3	66.50	0	0.00	66.70	3	1,336	0.22%
2019/07/31	0	0.00	1	66.20	66.70	-1	1,333	-0.07%
2019/07/30	2	70.40	10	72.15	68.80	-8	1,316	-0.61%
2019/07/25	1	77.00	0	0.00	76.90	1	1,279	0.08%
2019/07/19	0	0.00	1	79.00	78.10	-1	1,350	-0.07%
2019/07/18	9	81.00	1	79.10	79.50	8	1,346	0.59%
2019/07/17	1	77.40	0	0.00	77.30	1	1,318	0.08%
2019/07/16	4	76.73	0	0.00	76.60	4	1,320	0.30%
2019/07/11	0	0.00	3	75.30	74.70	-3	1,413	-0.21%
2019/07/05	3	79.63	1	79.70	79.50	2	1,728	0.12%
2019/07/04	1	78.90	0	0.00	79.70	1	1,721	0.06%
2019/07/03	1	78.40	0	0.00	78.60	1	1,713	0.06%
2019/07/02	0	0.00	1	79.90	79.70	-1	1,696	-0.06%
2019/06/26	0	0.00	1	73.50	74.20	-1	1,662	-0.06%
2019/06/12	1	74.30	0	0.00	74.00	1	1,750	0.06%
2019/06/06	0	0.00	2	74.00	73.00	-2	1,787	-0.11%
2019/05/29	0	0.00	1	72.80	73.20	-1	1,831	-0.05%
2019/05/28	0	0.00	5	73.20	72.80	-5	1,863	-0.27%
2019/05/24	6	78.70	1	78.60	77.20	5	1,906	0.26%
2019/05/23	0	0.00	6	72.90	73.60	-6	1,891	-0.32%
2019/05/22	0	0.00	6	71.68	71.80	-6	1,925	-0.31%
2019/05/21	0	0.00	1	69.80	70.50	-1	1,940	-0.05%
2019/05/20	5	68.10	1	69.10	69.80	4	1,973	0.20%
2019/05/17	1	71.00	0	0.00	69.80	1	2,034	0.05%
2019/05/14	0	0.00	1	73.00	72.90	-1	2,199	-0.05%
2019/05/13	1	70.10	0	0.00	67.50	1	2,186	0.05%
2019/05/10	6	72.00	0	0.00	71.00	6	2,198	0.27%
2019/05/09	1	75.40	0	0.00	72.00	1	2,195	0.05%
2019/05/07	0	0.00	1	76.80	76.60	-1	2,187	-0.05%
2019/05/06	1	78.20	1	77.90	76.80	0	2,205	0.00%
2019/05/02	1	75.40	0	0.00	75.80	1	2,249	0.04%
2019/04/29	1	79.00	0	0.00	75.70	1	2,263	0.04%
2019/04/26	2	82.05	1	83.50	82.00	1	2,222	0.04%
2019/04/25	1	81.80	0	0.00	81.60	1	2,217	0.05%
2019/04/22	1	82.80	0	0.00	82.00	1	2,285	0.04%
2019/04/18	0	0.00	14	81.87	80.50	-14	2,343	-0.60%
2019/04/17	1	83.70	1	83.60	83.50	0	2,381	0.00%
2019/04/16	2	85.45	3	86.47	87.00	-1	2,398	-0.04%
2019/04/12	9	85.72	5	83.30	80.30	4	2,396	0.17%
2019/04/11	0	0.00	10	81.40	81.40	-10	2,283	-0.44%
2019/04/09	0	0.00	3	67.30	67.30	-3	2,315	-0.13%
2019/04/03	0	0.00	6	60.00	61.00	-6	2,311	-0.26%
2019/04/02	2	57.65	0	0.00	57.60	2	2,295	0.09%
2019/04/01	2	58.20	0	0.00	57.80	2	2,295	0.09%
2019/03/25	0	0.00	4	59.18	58.70	-4	2,384	-0.17%
2019/03/22	3	58.00	0	0.00	58.20	3	2,426	0.12%
2019/03/21	1	59.20	0	0.00	59.30	1	2,413	0.04%
2019/03/20	1	60.50	3	59.63	59.20	-2	2,430	-0.08%
2019/03/19	2	60.65	1	60.80	60.70	1	2,420	0.04%
2019/03/18	6	59.57	0	0.00	60.00	6	2,413	0.25%
2019/03/15	2	62.00	0	0.00	62.00	2	2,387	0.08%
2019/03/14	2	67.05	7	68.20	66.50	-5	2,331	-0.21%
2019/03/13	0	0.00	5	66.78	66.80	-5	2,315	-0.22%
2019/03/12	3	66.23	2	65.90	65.90	1	2,319	0.04%
2019/03/11	4	64.78	5	65.60	65.70	-1	2,320	-0.04%
2019/03/08	2	65.60	1	65.70	65.50	1	2,332	0.04%
2019/03/07	4	65.25	2	66.00	65.00	2	2,340	0.09%
2019/03/06	6	66.25	0	0.00	66.10	6	2,334	0.26%
2019/03/05	0	0.00	1	65.90	65.60	-1	2,329	-0.04%
2019/03/04	0	0.00	1	66.20	66.10	-1	2,320	-0.04%
2019/02/27	7	66.67	1	64.80	67.50	6	2,307	0.26%
2019/02/26	0	0.00	1	66.50	65.00	-1	2,278	-0.04%
2019/02/25	4	66.98	3	69.30	67.00	1	2,254	0.04%
2019/02/22	1	66.30	2	66.75	66.30	-1	2,219	-0.05%
2019/02/21	3	69.07	2	69.45	67.00	1	2,202	0.05%
2019/02/19	0	0.00	5	66.90	66.70	-5	2,123	-0.24%
2019/02/18	1	66.60	2	69.50	68.00	-1	2,089	-0.05%
2019/02/15	2	65.40	6	64.85	67.00	-4	2,027	-0.20%
2019/02/14	0	0.00	9	60.42	62.30	-9	1,917	-0.47%
2019/02/13	2	56.80	2	57.40	56.70	0	1,856	0.00%
2019/02/12	1	57.20	4	57.10	57.20	-3	1,881	-0.16%
2019/02/11	4	57.40	2	57.05	57.40	2	1,888	0.11%
2019/01/30	1	55.10	1	55.10	55.10	0	1,856	0.00%
2019/01/29	3	55.10	0	0.00	55.10	3	1,853	0.16%
2019/01/28	1	55.90	0	0.00	55.70	1	1,850	0.05%
2019/01/24	1	56.70	0	0.00	57.00	1	1,836	0.05%
2019/01/23	0	0.00	1	54.70	54.40	-1	1,784	-0.06%
2019/01/22	3	54.53	0	0.00	54.30	3	1,777	0.17%
2019/01/21	1	52.20	2	52.60	52.50	-1	1,763	-0.06%
2019/01/18	1	53.30	0	0.00	52.90	1	1,771	0.06%
2019/01/16	1	53.20	3	54.03	52.70	-2	1,783	-0.11%
2019/01/15	6	56.92	1	56.20	55.70	5	1,786	0.28%
2019/01/14	0	0.00	2	57.00	57.60	-2	1,753	-0.11%
2019/01/11	0	0.00	1	57.90	56.30	-1	1,739	-0.06%
2019/01/10	3	57.87	2	58.75	56.10	1	1,704	0.06%
2019/01/09	3	57.87	1	59.10	57.50	2	1,661	0.12%
2019/01/08	2	56.90	3	55.23	57.20	-1	1,590	-0.06%
2019/01/07	1	52.90	1	52.90	52.00	0	1,543	0.00%
2019/01/04	1	51.30	1	49.50	52.00	0	1,536	0.00%
2019/01/03	2	47.60	8	46.94	48.50	-6	1,433	-0.42%
2019/01/02	1	44.20	0	0.00	44.10	1	1,431	0.07%
2018/12/28	2	44.95	0	0.00	45.05	2	1,478	0.14%
2018/12/27	0	0.00	3	42.05	42.00	-3	1,559	-0.19%
2018/12/24	1	42.40	0	0.00	42.00	1	1,678	0.06%
2018/12/20	2	44.13	0	0.00	43.60	2	1,683	0.12%
2018/12/19	0	0.00	1	43.50	42.55	-1	1,647	-0.06%
2018/12/18	1	44.50	1	43.45	43.50	0	1,637	0.00%
2018/12/17	0	0.00	4	42.60	44.75	-4	1,601	-0.25%
2018/12/14	2	40.75	0	0.00	40.70	2	1,557	0.13%
2018/12/13	0	0.00	7	41.64	41.40	-7	1,582	-0.44%
2018/12/12	4	39.21	1	39.35	39.35	3	1,571	0.19%
2018/12/10	1	39.55	3	39.55	39.00	-2	1,703	-0.12%
2018/12/07	1	39.80	0	0.00	39.85	1	1,789	0.06%
2018/12/06	2	40.40	2	40.73	39.90	0	1,788	0.00%
2018/12/05	4	43.18	6	43.47	43.00	-2	1,788	-0.11%
2018/12/04	2	41.90	1	42.95	41.40	1	1,776	0.06%
2018/12/03	4	41.76	2	42.20	42.10	2	1,811	0.11%
2018/11/30	0	0.00	3	41.63	41.50	-3	1,814	-0.17%
2018/11/29	2	40.68	1	41.15	40.70	1	1,811	0.06%
2018/11/28	0	0.00	2	41.08	41.05	-2	1,802	-0.11%
2018/11/27	1	39.55	1	39.90	40.00	0	1,790	0.00%
2018/11/26	2	39.58	1	40.35	39.55	1	1,783	0.06%
2018/11/23	1	40.05	0	0.00	39.70	1	1,773	0.06%
2018/11/22	1	40.90	0	0.00	41.15	1	1,759	0.06%
2018/11/21	1	40.90	1	41.90	41.00	0	1,750	0.00%
2018/11/20	2	42.58	4	41.75	41.80	-2	1,744	-0.11%
2018/11/16	0	0.00	1	40.60	40.00	-1	1,716	-0.06%
2018/11/15	1	39.50	1	40.45	39.65	0	1,707	0.00%
2018/11/14	3	40.85	0	0.00	40.15	3	1,700	0.18%
2018/11/13	1	40.90	1	41.45	40.90	0	1,691	0.00%
2018/11/12	2	41.30	0	0.00	41.10	2	1,682	0.12%
2018/11/09	1	42.50	1	43.80	43.05	0	1,661	0.00%
2018/11/08	0	0.00	4	40.73	42.50	-4	1,612	-0.25%
2018/11/07	2	38.58	0	0.00	38.65	2	1,577	0.13%
2018/11/06	1	38.95	2	39.25	38.65	-1	1,577	-0.06%
2018/11/05	1	39.00	0	0.00	38.50	1	1,577	0.06%
2018/11/02	2	40.13	10	40.30	40.00	-8	1,564	-0.51%
2018/11/01	0	0.00	1	40.90	40.50	-1	1,548	-0.06%
2018/10/25	1	44.60	0	0.00	43.50	1	1,469	0.07%
2018/10/24	2	44.60	1	45.90	44.10	1	1,441	0.07%
2018/10/23	2	43.93	4	45.99	46.30	-2	1,409	-0.14%
2018/10/16	2	41.20	1	40.80	41.00	1	1,263	0.08%
2018/10/15	1	40.00	0	0.00	39.90	1	1,237	0.08%
2018/10/09	0	0.00	1	44.15	43.95	-1	1,142	-0.09%
2018/10/08	1	49.00	14	49.96	48.80	-13	1,059	-1.23%
2018/10/05	23	51.13	9	52.86	52.30	14	988	1.42%
2018/10/04	4	48.34	4	49.49	50.40	0	862	-0.01%
2018/09/28	0	0.00	2	49.50	49.30	-2	692	-0.29%
2018/09/19	0	0.00	3	47.80	46.90	-3	626	-0.48%
2018/09/17	4	48.85	1	50.60	50.60	3	581	0.52%
2018/09/14	0	0.00	4	44.25	46.05	-4	505	-0.79%
2018/09/13	3	47.30	8	46.28	41.90	-5	441	-1.13%
2018/09/12	3	43.60	2	43.60	43.60	1	349	0.29%
2018/09/11	0	0.00	3	39.65	39.65	-3	340	-0.88%
2018/09/10	1	36.05	4	36.05	36.05	-3	335	-0.89%
2018/09/07	1	31.95	6	32.45	32.80	-5	314	-1.59%
2018/09/06	1	29.85	6	29.82	29.85	-5	267	-1.87%
2018/09/05	0	0.00	4	26.95	27.15	-4	246	-1.62%
2018/08/29	1	26.00	0	0.00	25.85	1	233	0.43%
2018/08/27	1	25.60	0	0.00	26.05	1	238	0.42%
2018/08/16	2	26.45	0	0.00	26.30	2	243	0.82%
2018/08/15	1	27.00	0	0.00	27.00	1	240	0.42%
2018/08/10	0	0.00	1	28.20	28.00	-1	239	-0.42%
2018/08/09	1	27.05	0	0.00	27.15	1	229	0.44%
2018/08/08	0	0.00	1	28.00	27.60	-1	229	-0.43%
2018/08/07	3	27.13	0	0.00	27.00	3	227	1.32%
2018/07/30	1	28.90	0	0.00	28.90	1	220	0.45%
2018/07/23	2	29.05	0	0.00	29.10	2	231	0.86%
2018/07/12	0	0.00	1	30.65	30.65	-1	259	-0.38%
2018/07/11	0	0.00	1	29.40	29.90	-1	266	-0.37%
2018/07/09	0	0.00	1	29.80	29.80	-1	277	-0.36%
2018/07/06	4	29.41	0	0.00	29.20	4	283	1.41%
2018/07/05	2	30.50	0	0.00	30.10	2	284	0.70%
2018/07/04	1	31.20	0	0.00	31.20	1	291	0.34%
2018/07/03	1	31.70	0	0.00	31.45	1	303	0.33%
2018/06/29	1	32.55	0	0.00	32.60	1	311	0.32%
2018/06/28	1	32.75	0	0.00	32.55	1	316	0.32%
2018/06/26	1	32.80	0	0.00	32.90	1	333	0.30%
2018/06/25	3	33.27	0	0.00	33.25	3	338	0.89%
2018/06/19	0	0.00	5	34.30	34.50	-5	385	-1.30%
2018/06/15	1	32.90	0	0.00	32.85	1	385	0.26%
2018/06/14	1	33.00	0	0.00	33.05	1	398	0.25%
2018/06/13	0	0.00	2	33.60	33.35	-2	434	-0.46%
2018/06/08	1	33.15	0	0.00	33.20	1	458	0.22%
2018/06/06	1	33.60	0	0.00	33.70	1	460	0.22%
2018/06/01	0	0.00	3	34.10	33.80	-3	472	-0.63%
2018/05/29	2	32.83	0	0.00	32.80	2	467	0.43%
2018/05/24	2	33.80	0	0.00	33.70	2	464	0.43%
2018/05/23	3	34.00	0	0.00	34.00	3	466	0.64%
2018/05/22	2	33.75	0	0.00	33.65	2	470	0.43%
2018/05/21	0	0.00	1	34.20	34.20	-1	469	-0.21%
2018/05/17	1	33.40	0	0.00	33.25	1	469	0.21%
2018/05/10	1	33.55	0	0.00	34.10	1	487	0.21%
2018/05/08	2	34.25	0	0.00	34.15	2	487	0.41%
2018/05/02	0	0.00	1	34.90	35.00	-1	498	-0.20%
2018/04/23	0	0.00	1	38.20	37.75	-1	508	-0.20%
2018/04/19	0	0.00	1	36.55	36.40	-1	554	-0.18%
2018/04/18	1	36.00	0	0.00	36.00	1	552	0.18%
2018/04/16	2	37.48	0	0.00	37.20	2	544	0.37%
2018/04/13	1	38.25	0	0.00	38.25	1	540	0.18%
2018/04/12	0	0.00	4	39.03	38.90	-4	540	-0.74%
2018/04/11	1	37.90	0	0.00	38.45	1	536	0.19%
2018/04/10	1	38.20	0	0.00	38.20	1	540	0.19%
2018/04/09	0	0.00	1	38.70	39.30	-1	531	-0.19%
2018/03/30	1	38.20	0	0.00	38.20	1	506	0.20%
2018/03/29	1	39.05	4	39.35	39.00	-3	502	-0.60%
2018/03/28	1	38.50	2	38.78	38.50	-1	493	-0.20%
2018/03/27	3	38.78	0	0.00	38.50	3	488	0.61%
2018/03/26	0	0.00	3	38.57	38.95	-3	485	-0.62%
2018/03/23	1	36.35	0	0.00	36.35	1	464	0.22%
2018/03/22	2	37.90	2	39.35	37.55	0	454	0.00%
2018/03/21	1	38.95	7	39.00	38.80	-6	439	-1.36%
2018/03/20	2	37.95	0	0.00	37.80	2	424	0.47%
2018/03/19	1	38.40	14	38.56	38.75	-13	421	-3.09%
2018/03/16	5	35.80	0	0.00	38.00	5	391	1.28%
2018/03/13	0	0.00	1	33.95	33.90	-1	389	-0.26%
2018/03/09	0	0.00	1	34.30	34.40	-1	385	-0.26%
2018/03/08	1	35.45	2	34.65	34.80	-1	385	-0.26%
2018/03/07	3	34.25	1	34.45	34.60	2	379	0.53%
2018/03/01	5	32.90	0	0.00	32.80	5	393	1.27%
2018/02/27	1	33.30	0	0.00	32.95	1	395	0.25%
2018/02/21	0	0.00	3	32.25	32.25	-3	396	-0.76%
2018/02/12	0	0.00	1	31.80	31.75	-1	407	-0.25%
2018/02/09	1	31.20	0	0.00	31.50	1	406	0.25%
2018/02/08	1	32.50	0	0.00	32.75	1	406	0.25%
2018/02/06	4	33.45	6	34.39	32.75	-2	414	-0.48%
2018/02/05	1	35.70	0	0.00	35.80	1	412	0.24%
2018/02/02	4	36.83	0	0.00	36.50	4	411	0.97%
2018/01/31	1	36.00	0	0.00	36.05	1	412	0.24%
2018/01/24	0	0.00	1	37.10	37.25	-1	407	-0.25%
2018/01/22	1	37.90	0	0.00	37.65	1	405	0.25%
2018/01/19	3	38.40	4	38.29	38.30	-1	408	-0.24%
2018/01/18	1	38.35	3	38.30	38.10	-2	410	-0.49%
2018/01/17	5	38.11	4	38.39	38.00	1	418	0.24%
2018/01/16	5	39.32	3	39.60	39.10	2	428	0.47%
2018/01/15	4	38.98	3	38.37	39.60	1	402	0.25%
2018/01/12	1	36.15	0	0.00	36.30	1	372	0.27%
2018/01/10	1	36.35	0	0.00	36.40	1	379	0.26%
2018/01/08	0	0.00	2	36.35	36.55	-2	393	-0.51%
2018/01/04	0	0.00	1	36.90	36.35	-1	396	-0.25%
2018/01/03	1	35.50	0	0.00	35.50	1	397	0.25%