台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.20%
  • 成交量
    1,824
  • 產業
    上市 半導體類股
  • 1386人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
景碩 (3189)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.199.2100.0098.901.13,1450.03%
2024/03/2700.00098.9099.4003,1420.00%
2024/03/250.1101.503102.17101.00-2.93,265-0.09%
2024/03/222102.0000.00101.5023,3430.06%
2024/03/211103.003101.50101.50-23,434-0.06%
2024/03/2000.005101.60103.00-53,478-0.14%
2024/03/19399.43499.4599.30-13,381-0.03%
2024/03/18198.00397.4798.00-23,289-0.06%
2024/03/14094.7300.0094.4003,1540.00%
2024/03/13194.7100.0094.8013,1470.03%
2024/03/1100.00199.2098.20-13,156-0.03%
2024/03/08194.7000.0097.0013,2180.03%
2024/03/073.194.2900.0093.803.13,2060.10%
2024/03/06195.4000.0095.1013,2220.03%
2024/03/05196.10396.5096.20-23,234-0.06%
2024/03/04097.2000.0096.8003,2720.00%
2024/03/014.197.57597.2696.90-0.93,278-0.03%
2024/02/29296.9500.0096.7023,3170.06%
2024/02/271.496.6800.0096.201.43,3020.04%
2024/02/26399.63299.2099.2013,2660.03%
2024/02/212101.2500.00101.5023,3600.06%
2024/02/202102.2500.00102.0023,3830.06%
2024/02/191105.503104.83104.00-23,367-0.06%
2024/02/165101.5000.00102.0053,3410.15%
2024/02/1500.001101.50101.00-13,344-0.03%
2024/02/021101.000100.50102.5013,3700.03%
2024/02/0100.001399.86100.50-133,348-0.39%
2024/01/311.1100.5200.00100.501.13,3490.03%
2024/01/307104.0018106.47103.50-113,341-0.33%
2024/01/293102.173102.17101.5003,1020.00%
2024/01/260100.001100.00100.00-13,122-0.03%
2024/01/2500.006.1100.60101.00-6.13,144-0.19%
2024/01/241.1100.5300.00100.501.13,1680.03%
2024/01/230.1101.002102.00101.50-1.93,285-0.06%
2024/01/2200.001100.00100.00-13,233-0.03%
2024/01/16397.4700.0097.9033,2850.09%
2024/01/1500.00296.5097.10-23,278-0.06%
2024/01/12095.90295.6095.70-23,286-0.06%
2024/01/10097.60295.4096.40-23,311-0.06%
2024/01/05097.6000.0097.1003,3000.00%
2024/01/04297.25197.7097.7013,3160.03%
2024/01/022.298.7000.0098.202.23,3160.07%
2023/12/29299.0000.0099.7023,3000.06%
2023/12/250.299.1000.00100.000.23,3550.00%
2023/12/2100.001.1100.4499.60-1.13,369-0.03%
2023/12/20198.50199.0098.7003,2750.00%
2023/12/19097.00196.9098.30-13,213-0.03%
2023/12/18799.070.399.2297.706.83,1300.22%
2023/12/1300.001102.50102.00-12,959-0.03%
2023/12/121103.5000.00103.5013,0170.03%
2023/12/1100.001103.50103.00-13,041-0.03%
2023/12/071104.001102.50101.5003,0590.00%
2023/12/061102.001102.00101.5003,0400.00%
2023/12/0500.009103.67104.50-92,998-0.30%
2023/12/041102.506101.28102.50-52,940-0.17%
2023/12/01298.50299.25100.5002,9320.00%
2023/11/30398.3000.0098.9032,9070.10%
2023/11/291.199.13398.8799.30-1.92,894-0.07%
2023/11/28296.90297.7598.0002,8580.00%
2023/11/27397.87399.0796.4002,8380.00%
2023/11/24196.90297.5097.70-12,792-0.04%
2023/11/22396.6700.0096.8032,8070.11%
2023/11/21298.30299.5098.4002,7890.00%
2023/11/2000.00196.7097.20-12,716-0.04%
2023/11/16096.50196.1096.80-12,681-0.04%
2023/11/1500.00196.2096.20-12,676-0.04%
2023/11/142.294.93194.8094.901.22,6530.05%
2023/11/13395.6000.0095.6032,6510.11%
2023/11/10793.26593.0492.9022,6320.08%
2023/11/09594.7800.0094.6052,6040.19%
2023/11/081095.8400.0095.40102,6620.38%
2023/11/07695.8300.0095.5062,6460.23%
2023/11/0600.00197.3097.80-12,627-0.04%
2023/11/03297.15398.1798.70-12,610-0.04%
2023/11/02497.18496.5596.5002,5790.00%
2023/11/0100.00196.1096.00-12,564-0.04%
2023/10/31795.1700.0094.8072,5480.27%
2023/10/300.195.1000.0094.200.12,5560.00%
2023/10/2700.00196.4095.10-12,675-0.04%
2023/10/261.195.35195.8096.200.12,7310.00%
2023/10/253.198.1900.0097.703.12,7170.11%
2023/10/241101.501100.0099.9002,7800.00%
2023/10/192.1101.261101.50101.501.12,9310.04%
2023/10/172102.751102.00102.0013,0500.03%
2023/10/165101.002101.50101.5033,3540.09%
2023/10/133103.341103.00103.0023,7330.05%
2023/10/112.1105.5200.00105.002.13,8210.05%
2023/10/060108.002108.00107.50-23,975-0.05%
2023/10/042107.502105.75107.0004,1410.00%
2023/10/032107.7500.00106.5024,1500.05%
2023/10/021108.001108.00108.0004,1730.00%
2023/09/271105.502105.50105.00-14,198-0.02%
2023/09/261109.502105.75105.50-14,207-0.02%
2023/09/251110.001110.50109.5004,2080.00%
2023/09/221109.484110.00109.50-34,227-0.07%
2023/09/202111.002112.00110.5004,2100.00%
2023/09/192113.251113.50113.0014,1840.02%
2023/09/181113.502113.00113.50-14,212-0.02%
2023/09/153112.338112.87113.50-54,225-0.12%
2023/09/143112.002112.25111.5014,1730.02%
2023/09/131110.501110.00110.0004,1500.00%
2023/09/122109.507109.43109.50-54,155-0.12%
2023/09/1100.001109.00108.50-14,186-0.02%
2023/09/080.1108.5000.00108.500.14,2330.00%
2023/09/071108.5000.00108.5014,2620.02%
2023/09/0600.001110.50110.00-14,251-0.02%
2023/09/0500.003108.67109.00-34,240-0.07%
2023/09/011106.501107.50107.0004,3370.00%
2023/08/300106.001106.00105.50-14,449-0.02%
2023/08/291106.001105.50106.0004,5870.00%
2023/08/281102.5000.00102.5014,5840.02%
2023/08/251.1102.9800.00101.501.14,6320.02%
2023/08/244104.505104.70105.00-14,670-0.02%
2023/08/182102.506102.92103.00-45,180-0.08%
2023/08/172101.504103.00103.00-25,219-0.04%
2023/08/165101.903102.50102.5025,2270.04%
2023/08/144101.1300.00101.0045,2940.08%
2023/08/111105.0011105.05105.50-105,265-0.19%
2023/08/101105.505105.00104.50-45,294-0.08%
2023/08/092106.501107.50107.0015,2970.02%
2023/08/081107.5000.00106.0015,2850.02%
2023/08/071107.5000.00107.5015,3040.02%
2023/08/046107.672108.25108.5045,2920.08%
2023/08/026109.505109.10108.5015,3170.02%
2023/08/014108.004108.13107.0005,2790.00%
2023/07/312105.750.2104.50103.501.85,1920.03%
2023/07/283.2106.193106.00106.500.25,1390.00%
2023/07/274107.2500.00106.5045,1600.08%
2023/07/266109.673109.67109.0035,2090.06%
2023/07/2500.001112.00110.00-15,305-0.02%
2023/07/244111.132110.50110.5025,3050.04%
2023/07/211110.002110.25110.00-15,361-0.02%
2023/07/208113.1916113.75112.50-85,399-0.15%
2023/07/1916116.6911115.05113.5055,3630.09%
2023/07/1823119.0911117.59120.50125,1060.24%
2023/07/172113.251113.02113.5014,7710.02%
2023/07/1414111.7912112.75111.5024,8330.04%
2023/07/134.1111.2612111.17110.00-84,768-0.17%
2023/07/126113.927.9115.03113.50-1.94,617-0.04%
2023/07/112115.502116.25115.5004,5150.00%
2023/07/101.1115.5000.00115.501.14,4960.02%
2023/07/071114.5000.00115.5014,4870.02%
2023/07/0600.001117.00117.00-14,488-0.02%
2023/07/051117.005118.30117.00-44,484-0.09%
2023/07/0400.002116.00117.00-24,497-0.04%
2023/07/0300.002117.50117.00-24,518-0.04%
2023/06/301115.004115.88116.50-34,545-0.07%
2023/06/292114.5000.00115.0024,6030.04%
2023/06/282113.0000.00112.0024,6090.04%
2023/06/272.1114.522116.00113.500.14,6350.00%
2023/06/261116.001115.00116.5004,6560.00%
2023/06/215115.004116.25115.5014,8350.02%
2023/06/202116.504115.50116.50-24,878-0.04%
2023/06/192115.502114.50114.5005,0260.00%
2023/06/162.2115.271115.50115.001.25,1010.02%
2023/06/157117.293116.33116.5045,1090.08%
2023/06/144116.506116.67117.00-25,097-0.04%
2023/06/131114.5000.00115.0015,1230.02%
2023/06/121112.001113.00113.5005,1810.00%
2023/06/091111.501112.00112.0005,2160.00%
2023/06/0810113.255112.00111.5055,2510.10%
2023/06/075116.103115.83116.0025,2600.04%
2023/06/0600.004118.50117.50-45,269-0.08%
2023/06/053116.834119.13119.00-15,305-0.02%
2023/06/025118.5010.1119.05118.00-5.15,298-0.10%
2023/05/313116.003116.67116.5005,4250.00%
2023/05/303115.831116.00115.5025,4560.04%
2023/05/2912116.7510.4118.12116.001.75,4530.03%
2023/05/263115.837115.71115.50-45,331-0.08%
2023/05/255113.207.2113.57112.00-2.25,240-0.04%
2023/05/240.1110.5000.00111.000.15,0960.00%
2023/05/2300.001113.00112.50-15,155-0.02%
2023/05/2200.001110.50111.00-15,175-0.02%
2023/05/191111.002111.75110.50-15,241-0.02%
2023/05/181112.002111.25112.00-15,344-0.02%
2023/05/171108.501109.50109.5005,4210.00%
2023/05/161108.001109.00108.0005,5060.00%
2023/05/122109.5000.00109.0025,5730.04%
2023/05/1100.001109.50109.50-15,615-0.02%
2023/05/101111.001109.50110.0005,6360.00%
2023/05/091110.502111.50111.00-15,678-0.02%
2023/05/082112.504111.50111.00-25,818-0.03%
2023/05/052107.004109.25109.50-25,843-0.03%
2023/05/041105.501107.50108.0005,9600.00%
2023/05/036106.751107.00107.0056,1260.08%
2023/05/029.1107.942107.00106.507.16,1600.11%
2023/04/286109.925110.80110.5016,1420.02%
2023/04/261104.0010108.30109.50-96,040-0.15%
2023/04/2514104.794105.13104.50106,0220.17%
2023/04/244108.131108.00108.5035,9350.05%
2023/04/2154108.954108.38107.50505,9620.84%
2023/04/209108.1157108.23107.50-485,966-0.80%
2023/04/197.1109.465109.60108.502.16,0450.03%
2023/04/184113.259113.17112.50-56,016-0.08%
2023/04/172113.501113.00113.5016,0850.02%
2023/04/147.1113.935113.60113.502.16,1370.03%
2023/04/132114.002114.50113.5006,1690.00%
2023/04/123115.002115.00115.0016,1950.02%
2023/04/110.2115.501115.50115.50-0.86,252-0.01%
2023/04/108113.632114.25114.0066,2680.10%
2023/04/077115.647114.00114.0006,3130.00%
2023/04/062114.751116.00116.0016,2920.02%
2023/03/314117.132116.02116.0026,3970.03%
2023/03/301115.503117.00116.00-26,554-0.03%
2023/03/295113.902114.00114.0036,7980.04%
2023/03/285113.5000.00113.0057,2720.07%
2023/03/273115.8300.00115.5037,3920.04%
2023/03/2416118.0610120.05117.0067,6440.08%
2023/03/231118.516118.25119.00-57,473-0.07%
2023/03/227118.641117.50117.5067,4660.08%
2023/03/213116.177117.43117.00-47,428-0.05%
2023/03/203115.673116.00116.0007,4310.00%
2023/03/172115.253115.50116.00-17,633-0.01%
2023/03/163113.503115.83113.5007,8920.00%
2023/03/151115.001115.50115.0008,4010.00%
2023/03/142112.001113.00113.5018,5660.01%
2023/03/134.1111.254113.75114.000.18,9440.00%
2023/03/108114.5037112.59113.00-299,091-0.32%
2023/03/092116.251117.00115.5019,5110.01%
2023/03/083116.507116.50116.50-49,555-0.04%
2023/03/072116.002115.50115.5009,6250.00%
2023/03/062118.006117.92118.00-49,665-0.04%
2023/03/032116.509116.17116.50-79,774-0.07%
2023/03/023113.005113.00113.00-29,703-0.02%
2023/03/0100.003109.83111.50-39,719-0.03%
2023/02/243109.172109.00108.5019,7820.01%
2023/02/232109.252.1110.00110.50-0.19,8570.00%
2023/02/223109.002108.75108.50110,0990.01%
2023/02/214109.006110.75111.00-210,281-0.02%
2023/02/203110.006109.58109.00-310,426-0.03%
2023/02/173.1109.673109.83110.000.110,6400.00%
2023/02/1619111.611112.50111.501810,9610.16%
2023/02/1540111.0119110.16111.502111,5010.18%
2023/02/142108.5030108.07109.00-2811,654-0.24%
2023/02/1313105.541106.00105.001212,3400.10%
2023/02/109107.611107.00107.00812,7310.06%
2023/02/097109.143110.00109.00412,9450.03%
2023/02/0818110.1711110.18110.00713,1630.05%
2023/02/074108.883109.67109.50113,3500.01%
2023/02/0627.1108.378108.88108.5019.113,6020.14%
2023/02/0312115.461115.50115.001113,6440.08%
2023/02/026118.0811.3118.38119.00-5.313,761-0.04%
2023/02/012.3116.354116.50117.00-1.713,847-0.01%
2023/01/313111.173112.17112.50013,9070.00%
2023/01/305111.0000.00111.50514,3270.03%
2023/01/171108.001108.00108.00014,6150.00%
2023/01/161107.5000.00108.50115,1730.01%
2023/01/1313106.383105.50105.501015,3010.07%
2023/01/124107.254106.13106.00015,4740.00%
2023/01/113107.003107.00107.00015,7640.00%
2023/01/102106.252106.50106.50016,2530.00%
2023/01/096106.673107.50107.50316,5890.02%
2023/01/0600.001106.50106.50-116,673-0.01%
2023/01/053102.503102.50102.50016,7330.00%
2023/01/046104.834103.00103.00216,8040.01%
2023/01/033104.003106.00106.00016,8870.00%
2022/12/305107.104104.75104.50117,0660.01%
2022/12/294105.252106.00106.00217,1460.01%
2022/12/285106.704104.50104.50117,3920.01%
2022/12/272107.003107.83107.50-117,562-0.01%
2022/12/261106.501106.00106.00017,6210.00%
2022/12/234104.6312107.13107.00-817,780-0.04%
2022/12/2215106.0735106.99107.00-2017,871-0.11%
2022/12/2133105.205105.60106.502817,8320.16%
2022/12/208107.945107.40109.50317,6950.02%
2022/12/195111.602112.00112.00317,4120.02%
2022/12/169.5112.841112.00112.008.517,4140.05%
2022/12/151117.002116.75118.00-117,256-0.01%
2022/12/1435.5116.442116.50116.5033.517,3520.19%
2022/12/134.6115.9636116.31115.00-31.417,372-0.18%
2022/12/126116.584116.25117.00217,3200.01%
2022/12/099.2118.744117.13117.505.217,3090.03%
2022/12/084118.136119.33120.00-217,160-0.01%
2022/12/0720124.204123.00121.501617,0510.09%
2022/12/0611135.4111137.09134.50016,5980.00%
2022/12/0512138.4615138.27138.50-316,437-0.02%
2022/12/028130.8813132.58133.00-516,119-0.03%
2022/12/0110131.2519129.92130.50-916,148-0.06%
2022/11/304121.253121.83122.50115,7500.01%
2022/11/295120.803121.00121.00215,7780.01%
2022/11/284122.133120.83122.00115,8890.01%
2022/11/253121.3314121.00120.50-1116,141-0.07%
2022/11/242120.007119.00120.00-515,990-0.03%
2022/11/231117.501118.50117.50015,9320.00%
2022/11/223117.174.1117.74118.00-1.115,953-0.01%
2022/11/212117.504117.63117.00-215,944-0.01%
2022/11/1813117.693115.67116.001015,9120.06%
2022/11/1717.1120.7317119.82120.000.115,7660.00%
2022/11/162121.7510121.95121.50-815,764-0.05%
2022/11/157119.645121.00121.50215,7440.01%
2022/11/1431120.9864119.53119.00-3315,626-0.21%
2022/11/1119122.7639.2121.41119.50-20.215,359-0.13%
2022/11/1017111.9115112.30113.00214,7640.01%
2022/11/0956112.0657112.13113.50-114,573-0.01%
2022/11/084106.5017.3107.07106.50-13.314,070-0.09%
2022/11/0713102.7321.1103.62104.00-8.113,845-0.06%
2022/11/0422104.593105.00105.001913,7170.14%
2022/11/033.1106.1800.00106.503.113,6150.02%
2022/11/026106.5013107.58107.50-713,553-0.05%
2022/11/0126.2105.6424105.00105.002.213,3570.02%
2022/10/3129104.715105.10104.502413,3140.18%
2022/10/2829104.5511104.18103.501813,3720.13%
2022/10/2710103.359103.78104.00113,4980.01%
2022/10/2635.1102.8627101.91101.508.113,4250.06%
2022/10/256104.1721104.05104.50-1513,090-0.11%
2022/10/2419105.1317.4105.14102.501.612,9990.01%
2022/10/213102.006101.17100.00-312,968-0.02%
2022/10/20899.269100.02100.50-113,114-0.01%
2022/10/1913103.1910103.65102.00313,2040.02%
2022/10/189103.008103.00102.50113,0000.01%
2022/10/171297.531199.39103.50112,6460.01%
2022/10/14497.2015.198.6299.50-11.112,567-0.09%
2022/10/1311.194.084390.9390.50-3212,680-0.25%
2022/10/12894.39894.7495.30012,6860.00%
2022/10/111494.46592.8692.50912,7860.07%
2022/10/0757101.1212101.13100.504512,8960.35%
2022/10/06699.606100.25100.50012,8540.00%
2022/10/0525100.081698.3699.00912,9200.07%
2022/10/04898.45499.0599.90412,8210.03%
2022/10/03394.77593.7694.40-212,678-0.02%
2022/09/30589.42990.4093.00-412,805-0.03%
2022/09/29593.12590.7890.30012,8800.00%
2022/09/281293.361192.9892.00112,8060.01%
2022/09/27594.28596.7696.70012,8510.00%
2022/09/260.295.004594.3092.60-44.812,840-0.35%
2022/09/23899.7158.298.5498.00-50.212,910-0.39%
2022/09/2213100.122100.00100.001112,8660.09%
2022/09/2118.1103.126103.00103.0012.112,8330.09%
2022/09/205105.904.1104.76105.000.912,8530.01%
2022/09/193106.002106.50105.50112,9410.01%
2022/09/161108.501.2105.75105.50-0.213,0330.00%
2022/09/155.1109.3000.00108.005.113,2630.04%
2022/09/1422107.551.1109.32109.5020.913,3730.16%
2022/09/133.1112.6525111.58111.50-21.913,424-0.16%
2022/09/123114.333114.17114.00013,4620.00%
2022/09/0812.1110.0111111.05111.501.113,6700.01%
2022/09/0716.3108.5629107.64108.50-12.713,949-0.09%
2022/09/064112.504112.00112.00014,0990.00%
2022/09/0514112.5416.1113.93111.50-2.114,128-0.01%
2022/09/0211.1111.929112.39111.502.114,0700.01%
2022/09/0126.4113.9617114.71111.509.413,9510.07%
2022/08/309123.0000.00122.50913,7970.07%
2022/08/296120.836121.67121.50013,8560.00%
2022/08/2637130.283127.00127.003413,8720.25%
2022/08/253126.503128.17129.00013,9110.00%
2022/08/244.1127.3716127.16125.50-11.914,102-0.08%
2022/08/2312.1130.0200.00128.5012.114,1480.09%
2022/08/227137.437.1138.49136.50-0.114,2630.00%
2022/08/1951.1135.532136.00137.0049.114,4090.34%
2022/08/183131.671134.00134.00214,5980.01%
2022/08/170.1133.500.1135.00133.00-0.114,7860.00%
2022/08/164.1135.519134.56134.00-4.914,910-0.03%
2022/08/155134.900136.50135.50514,9230.03%
2022/08/1214130.611131.00131.001314,7170.09%
2022/08/111128.006127.92128.00-514,565-0.03%
2022/08/106126.420.2127.50125.505.814,6060.04%
2022/08/092128.002129.50129.50014,6290.00%
2022/08/082127.753127.00129.00-114,652-0.01%
2022/08/0500.005126.00126.50-514,664-0.03%
2022/08/0413.1121.777122.43121.006.114,5700.04%
2022/08/0319125.9200.00124.001914,3720.13%
2022/08/022131.2514129.54130.00-1214,162-0.08%
2022/08/011.1133.503133.50134.00-1.914,122-0.01%
2022/07/2911136.1813.3135.29136.00-2.314,179-0.02%
2022/07/2815.3135.241132.00130.5014.314,0900.10%
2022/07/274144.5010147.15149.00-613,770-0.04%
2022/07/269147.6717143.21141.50-813,583-0.06%
2022/07/251143.004142.75146.00-313,607-0.02%
2022/07/222145.259145.67145.00-713,846-0.05%
2022/07/2115143.435144.40145.001014,2100.07%
2022/07/205139.006139.50138.50-114,200-0.01%
2022/07/193136.673135.50134.50014,0360.00%
2022/07/189135.114137.00137.00514,0260.04%
2022/07/1511132.508133.31133.50313,8690.02%
2022/07/144127.1321127.21133.50-1713,727-0.12%
2022/07/1317129.5617131.06128.50013,6740.00%
2022/07/1219126.162128.75126.001713,5830.13%
2022/07/112134.502135.00134.00013,4730.00%
2022/07/0817133.5318135.11135.00-113,560-0.01%
2022/07/077128.7922132.09134.00-1513,480-0.11%
2022/07/0617129.0917130.41127.50013,3800.00%
2022/07/052129.752134.50133.00013,4130.00%
2022/07/047132.006131.58130.50113,3250.01%
2022/07/013.2136.234133.25130.00-0.813,481-0.01%
2022/06/3018140.786142.92142.501213,3880.09%
2022/06/292140.5017141.68143.00-1513,495-0.11%
2022/06/2825.1142.763142.67144.0022.113,4950.16%
2022/06/2700.008149.75151.00-813,503-0.06%
2022/06/243141.833142.67142.50013,5380.00%
2022/06/237141.504139.00138.50313,4360.02%
2022/06/2216147.138147.44145.00813,3010.06%
2022/06/214151.5016149.97153.00-1213,194-0.09%
2022/06/203146.503142.83143.00013,1580.00%
2022/06/177145.715145.70148.00213,1110.02%
2022/06/1612148.2513148.23143.00-113,017-0.01%
2022/06/1516154.978148.88148.00812,8130.06%
2022/06/141158.501161.50163.00012,7690.00%
2022/06/136161.834161.00161.00212,8350.02%
2022/06/102166.001167.00168.00112,9800.01%
2022/06/094169.1312169.75167.50-812,990-0.06%
2022/06/083169.005169.40168.50-212,915-0.02%
2022/06/075168.903166.67166.50212,9370.02%
2022/06/063168.333169.67170.00013,0010.00%
2022/06/025164.703166.33167.50213,0950.02%
2022/06/0113167.771166.00166.001213,1530.09%
2022/05/311171.001172.00175.00013,0060.00%
2022/05/304173.0016171.34172.50-1212,960-0.09%
2022/05/2714.2160.5732161.77160.50-17.912,843-0.14%
2022/05/2612159.917153.29156.50513,0100.04%
2022/05/2514160.6410162.05164.50413,0560.03%
2022/05/2428164.095161.60160.502312,9460.18%
2022/05/233171.676172.75171.50-312,797-0.02%
2022/05/206171.832169.00169.00412,7850.03%
2022/05/184175.256176.25175.00-212,902-0.02%
2022/05/173170.004173.25174.00-112,822-0.01%
2022/05/165173.603169.67169.50212,8330.02%
2022/05/133169.504171.38172.50-112,711-0.01%
2022/05/123166.8314165.64164.00-1112,656-0.09%
2022/05/1114168.324169.25168.001012,6610.08%
2022/05/102170.001164.50172.00112,6870.01%
2022/05/093170.004169.63166.50-112,792-0.01%
2022/05/0611171.452170.50170.50912,8490.07%
2022/05/053.2182.226183.92181.00-2.812,688-0.02%
2022/05/045178.108178.38177.00-312,499-0.02%
2022/05/032172.252173.00175.00012,3560.00%
2022/04/297170.7111170.55171.50-412,334-0.03%
2022/04/28106163.10112158.59160.50-612,098-0.05% 大買/大賣/
2022/04/2732165.7725167.04167.50711,8280.06%
2022/04/264173.751168.50168.50311,3800.03%
2022/04/2510176.054177.00178.00611,2840.05%
2022/04/225185.303184.50184.00211,2310.02%
2022/04/2000.001193.00192.50-111,212-0.01%
2022/04/1900.002188.50188.50-211,181-0.02%
2022/04/182179.505182.90184.00-311,184-0.03%
2022/04/1511183.869182.72181.00211,3150.02%
2022/04/145188.903191.17189.50211,3920.02%
2022/04/135183.303186.17187.00211,3540.02%
2022/04/122184.003185.67185.50-111,335-0.01%
2022/04/114186.636183.75182.50-211,225-0.02%
2022/04/084194.003193.50192.00111,1190.01%
2022/04/0710198.706196.42192.50411,0930.04%
2022/04/063200.502201.25205.00110,7820.01%
2022/04/016197.586199.92202.50010,6480.00%
2022/03/314193.884195.50194.50010,7130.00%
2022/03/301198.005198.90198.00-410,682-0.04%
2022/03/294196.002193.50193.50210,6210.02%
2022/03/283198.002198.50201.00110,4300.01%
2022/03/254204.253203.00203.00110,4090.01%
2022/03/242199.751202.00202.00110,3080.01%
2022/03/232201.003201.50199.50-110,287-0.01%
2022/03/226.1191.663193.67193.503.110,1850.03%
2022/03/216189.255.1193.43192.000.910,1920.01%
2022/03/186183.007186.21188.00-110,105-0.01%
2022/03/174180.888184.81186.50-410,020-0.04%
2022/03/168173.063174.67172.5059,8180.05%
2022/03/1510174.905.3176.13172.004.89,7460.05%
2022/03/144190.136187.00188.00-29,658-0.02%
2022/03/112.1191.432192.25193.000.19,7030.00%
2022/03/100.2195.502194.00197.00-1.89,742-0.02%
2022/03/093187.333187.50186.0009,9420.00%
2022/03/081.1190.471185.50185.500.110,0280.00%
2022/03/076.2204.124198.13197.002.29,9760.02%
2022/03/042213.002217.75217.50010,1160.00%
2022/03/0314221.827221.29217.00710,2090.07%
2022/03/024220.502222.51222.50210,3000.02%
2022/03/0113228.089229.72224.50410,2680.04%
2022/02/255221.905221.50227.0009,9650.00%
2022/02/245211.607214.71212.00-29,643-0.02%
2022/02/232213.502213.25213.5009,5270.00%
2022/02/224210.861210.50210.0039,5460.03%
2022/02/215216.406217.75216.50-19,569-0.01%
2022/02/185.1218.3200.00218.005.19,6390.05%
2022/02/1734218.5732217.17214.5029,6950.02%
2022/02/163218.173220.33217.5009,8850.00%
2022/02/1500.005217.50215.50-59,957-0.05%
2022/02/113218.503221.83221.50010,2080.00%
2022/02/1013222.357221.50221.00610,2730.06%
2022/02/0900.0010217.25224.50-1010,328-0.10%
2022/02/085206.104209.50210.00110,3570.01%
2022/02/072203.252202.50202.50010,4150.00%
2022/01/262199.252201.00201.50010,7280.00%
2022/01/252200.503198.83198.00-111,165-0.01%
2022/01/243197.333199.50206.00011,5900.00%
2022/01/214207.002200.50200.50212,0830.02%
2022/01/202211.002212.75213.00012,3310.00%
2022/01/195212.505212.90213.00013,1470.00%
2022/01/184217.755217.60217.50-113,603-0.01%
2022/01/174202.382204.50208.50213,7340.01%
2022/01/143197.332199.75201.00114,0960.01%
2022/01/132199.502201.25200.50014,5960.00%
2022/01/123201.672204.00201.00115,5030.01%
2022/01/112204.253200.33200.00-115,874-0.01%
2022/01/104206.004206.63206.50016,0400.00%
2022/01/079217.223.1213.07212.50616,2840.04%
2022/01/062227.502226.75228.00016,4850.00%
2022/01/053232.001230.00230.00216,7490.01%
2022/01/042237.001235.52235.50117,0060.01%
2022/01/033236.335238.00236.00-217,532-0.01%
2021/12/309235.394241.00233.00517,8190.03%
2021/12/291236.501238.50236.50017,9300.00%
2021/12/281239.501239.00239.50018,2940.00%
2021/12/277.2244.619243.67237.00-1.818,566-0.01%
2021/12/245238.207239.00238.50-218,515-0.01%
2021/12/231237.004.2235.93237.50-3.218,745-0.02%
2021/12/221229.503232.00232.00-218,920-0.01%
2021/12/211227.501230.50229.00019,1470.00%
2021/12/202230.751226.50226.50119,3270.01%
2021/12/172229.5032232.03231.00-3019,509-0.15%
2021/12/1630232.954232.00233.502619,7870.13%
2021/12/152218.504226.50227.00-219,869-0.01%
2021/12/147.2222.9300.00220.007.219,9710.04%
2021/12/131226.003229.17230.50-220,096-0.01%
2021/12/105226.102227.50225.50320,1650.01%
2021/12/082236.753235.83237.00-120,3240.00%
2021/12/073230.001238.00228.00220,5600.01%
2021/12/063236.002236.25237.00120,8560.00%
2021/12/031240.009241.28241.00-821,325-0.04%
2021/12/028225.949230.11230.00-121,7280.00%
2021/12/016232.252230.25228.00422,1020.02%
2021/11/303236.503238.83240.50022,4660.00%
2021/11/294228.254232.25234.00022,5040.00%
2021/11/269234.444234.38231.00522,5420.02%
2021/11/252238.003240.00239.00-122,7250.00%
2021/11/245233.904236.88234.50122,8340.00%
2021/11/233232.172234.50232.00123,2490.00%
2021/11/222231.002234.25238.00023,4230.00%
2021/11/192.2236.271237.00235.001.223,8170.01%
2021/11/181235.501236.50236.50024,1380.00%
2021/11/174234.886237.50243.00-224,245-0.01%
2021/11/1621.2240.2354233.01236.00-32.824,279-0.14%
2021/11/159.4246.535249.10243.004.424,2760.02%
2021/11/125247.7013251.27251.00-824,240-0.03%
2021/11/1138250.472.1243.92243.5035.924,0790.15%
2021/11/101243.5028241.75250.00-2723,974-0.11%
2021/11/097245.506246.25243.50123,9300.00%
2021/11/086.3243.613242.33242.503.323,9820.01%
2021/11/0534246.2460240.39249.50-2623,957-0.11%
2021/11/0420241.884242.75242.001623,8800.07%
2021/11/0343237.387237.00241.503623,7730.15%
2021/11/0212241.138236.25233.00423,5480.02%
2021/11/0111248.0955243.82239.50-4423,279-0.19%
2021/10/2914245.217247.14244.00722,9580.03%
2021/10/284248.634247.63246.50022,5560.00%
2021/10/273.1246.796.3250.77249.50-3.222,275-0.01%
2021/10/266243.661236.00236.00521,5990.02%
2021/10/259239.4425243.06245.00-1621,430-0.07%
2021/10/2254237.532239.19236.505221,5010.24%
2021/10/2110240.0962235.12233.00-5221,414-0.24%
2021/10/2013241.899243.11248.00420,9750.02%
2021/10/1900.008235.69237.50-820,214-0.04%
2021/10/182210.003215.50216.00-120,1810.00%
2021/10/154209.5010209.45210.00-620,158-0.03%
2021/10/1462202.864203.00200.005819,9530.29%
2021/10/135215.9062210.10203.00-5719,745-0.29%
2021/10/124218.636216.17219.00-219,609-0.01%
2021/10/0823214.895216.20221.001819,6980.09%
2021/10/0700.009.1203.37211.00-9.119,487-0.05%
2021/10/0644193.843192.33192.004119,5420.21%
2021/10/054190.385193.50201.50-119,785-0.01%
2021/10/0411197.647196.36191.00419,7840.02%
2021/10/011196.001200.00200.50020,0200.00%
2021/09/302196.502202.00202.00020,2960.00%
2021/09/296.1197.341200.00193.005.120,6080.02%
2021/09/286200.173202.50207.00320,7280.01%
2021/09/272208.4942209.00206.50-4020,624-0.19%
2021/09/2400.000218.00217.00020,5060.00%
2021/09/232210.503215.00215.00-120,3370.00%
2021/09/222.6204.382206.00204.000.620,0800.00%
2021/09/1712203.835205.30212.00720,1050.03%
2021/09/1634205.166206.82205.002820,0870.14%
2021/09/152197.7521199.95204.00-1920,140-0.09%
2021/09/141203.5000.00202.50120,5760.00%
2021/09/1316202.975202.50202.501121,0040.05%
2021/09/1022205.1812207.33209.501021,1830.05%
2021/09/0910201.6515201.20204.00-521,152-0.02%
2021/09/0815.1206.765.3202.65200.509.720,9150.05%
2021/09/0715.7219.8716221.63222.50-0.320,4660.00%
2021/09/0623222.8329223.69229.00-619,797-0.03%
2021/09/0311212.3612211.92219.00-119,314-0.01%
2021/09/026.1201.433202.67202.503.118,9050.02%
2021/09/018.2197.889198.50198.00-0.818,8900.00%
2021/08/315.3194.872199.00200.503.319,2850.02%
2021/08/301205.005205.50205.00-419,724-0.02%
2021/08/2712203.9210204.60202.00219,7690.01%
2021/08/264193.253194.50196.00119,6060.01%
2021/08/256195.4212.1194.13195.50-6.119,482-0.03%
2021/08/244187.251184.00185.00319,1440.02%
2021/08/2310179.0010177.70184.50018,9810.00%
2021/08/202167.502168.00168.00018,8700.00%
2021/08/1913168.6213170.35159.00018,7800.00%
2021/08/171.1169.2900.00165.501.118,7220.01%
2021/08/160.1169.0000.00172.500.118,7270.00%
2021/08/1300.001172.50174.50-118,812-0.01%
2021/08/121180.002178.75180.00-118,829-0.01%
2021/08/114170.7500.00170.50418,6760.02%
2021/08/101179.5012178.83181.00-1118,783-0.06%
2021/08/060183.501183.00181.50-118,864-0.01%
2021/08/052186.006184.42186.50-418,898-0.02%
2021/08/046.1186.885192.00182.001.118,9440.01%
2021/08/033188.333189.17190.00018,9350.00%
2021/08/026180.926185.33188.00018,8060.00%
2021/07/301.4184.751187.00184.000.418,8490.00%
2021/07/293188.836193.42194.00-318,762-0.02%
2021/07/282167.752177.25179.50018,4810.00%
2021/07/278188.615193.10184.00318,2490.02%
2021/07/2612195.082195.50197.001018,0090.06%
2021/07/230200.5010205.00199.50-1017,961-0.06%
2021/07/224197.8815.1205.68209.50-11.118,108-0.06%
2021/07/216191.427192.00190.50-117,898-0.01%
2021/07/201186.001187.50186.00017,7660.00%
2021/07/191187.0000.00186.50117,6080.01%
2021/07/1600.001188.50193.00-117,533-0.01%
2021/07/157190.436189.00195.50117,3370.01%
2021/07/1421182.6700.00181.002116,9190.12%
2021/07/134185.384185.75176.50016,7700.00%
2021/07/129186.178182.44188.50116,6270.01%
2021/07/091173.004173.63176.00-316,335-0.02%
2021/07/0814171.9612.4169.05174.001.616,1220.01%
2021/07/072159.503161.17159.00-115,711-0.01%
2021/07/062154.001.1153.29159.000.915,2900.01%
2021/07/055140.4017.1146.37150.00-12.114,862-0.08%
2021/07/020.1134.005134.90136.50-4.914,581-0.03%
2021/07/011133.001130.00130.00014,5330.00%
2021/06/302131.754133.25135.00-214,662-0.01%
2021/06/292132.253131.50131.00-114,834-0.01%
2021/06/288133.064132.75131.50415,1670.03%
2021/06/255138.702139.25136.50315,3620.02%
2021/06/247139.577139.36136.50015,4300.00%
2021/06/239.1136.887136.14137.002.115,5460.01%
2021/06/226134.5815134.07137.50-915,065-0.06%
2021/06/2110126.6014128.68125.00-414,550-0.03%
2021/06/187126.7911125.23124.50-414,173-0.03%
2021/06/172121.7500.00122.00213,8750.01%
2021/06/163118.171119.00115.50213,7050.01%
2021/06/152119.004119.00118.50-213,595-0.01%
2021/06/1100.002120.25118.00-213,544-0.01%
2021/06/103120.502122.25121.50113,4170.01%
2021/06/094122.002124.25121.50213,3300.02%
2021/06/084.1125.071124.00122.003.113,0620.02%
2021/06/0717124.4120124.23126.00-312,554-0.02%
2021/06/042116.002116.50116.00011,8280.00%
2021/06/0310113.1015115.00118.50-511,556-0.04%
2021/06/023108.835110.90108.50-211,197-0.02%
2021/06/018109.193109.34109.50511,1690.04%
2021/05/317109.217108.79109.50011,1150.00%
2021/05/283104.502104.25104.50110,9790.01%
2021/05/272103.252104.25103.00010,9780.00%
2021/05/261102.502104.75104.50-110,998-0.01%
2021/05/25196.902102.00104.50-111,058-0.01%
2021/05/24295.00294.7596.00011,3210.00%
2021/05/2100.00293.5094.40-211,439-0.02%
2021/05/209.190.72889.1888.201.111,6060.01%
2021/05/19293.65294.4094.00011,7000.00%
2021/05/18893.15993.6694.20-111,978-0.01%
2021/05/17790.43990.2790.20-212,115-0.02%
2021/05/14394.508889.8489.20-8512,079-0.70%
2021/05/135385.772887.2386.102512,2850.20%
2021/05/126387.51384.4787.406012,2620.49%
2021/05/10195.6000.0096.20112,2430.01%
2021/05/07198.005298.40100.50-5112,339-0.41%
2021/05/065296.4900.0095.505212,3390.42%
2021/05/05197.5000.0095.00112,3910.01%
2021/05/04499.983.195.3697.600.912,4170.01%
2021/05/032100.0000.00102.00212,4420.02%
2021/04/2900.001108.00105.50-112,594-0.01%
2021/04/283114.502112.75109.00112,7560.01%
2021/04/278106.564106.50107.50412,6310.03%
2021/04/266111.335110.50111.00112,4510.01%
2021/04/233109.006112.00113.00-312,412-0.02%
2021/04/221113.002113.75108.50-112,462-0.01%
2021/04/217111.795111.60111.00212,4750.02%
2021/04/207113.297113.14114.00012,8220.00%
2021/04/191115.5031119.81113.00-3013,083-0.23%
2021/04/1635116.964113.88116.503113,1180.24%
2021/04/154106.633106.50110.50112,9970.01%
2021/04/142104.0010102.60104.50-813,102-0.06%
2021/04/131112.503110.67107.50-213,201-0.02%
2021/04/121110.0010111.60112.00-913,332-0.07%
2021/04/099115.7224113.06112.00-1513,534-0.11%
2021/04/086114.171116.50112.00513,4090.04%
2021/04/077112.935113.50115.00213,3610.01%
2021/04/061113.0000.00116.00113,3430.01%
2021/04/014111.504109.00109.50013,1820.00%
2021/03/314110.5012110.50112.00-812,952-0.06%
2021/03/304107.8820106.85105.50-1612,575-0.13%
2021/03/295100.964101.50100.50112,2440.01%
2021/03/262100.008101.18102.50-612,027-0.05%
2021/03/25694.25593.6293.30111,7220.01%
2021/03/242193.46293.7593.301911,6660.16%
2021/03/1800.00194.0093.40-111,924-0.01%
2021/03/17593.20493.4092.70112,2040.01%
2021/03/11794.14694.4794.90112,4610.01%
2021/03/1000.00293.3594.90-212,435-0.02%
2021/03/09490.93489.6089.60012,4730.00%
2021/03/0800.00294.1092.20-212,630-0.02%
2021/03/05691.32491.5391.10213,0430.02%
2021/03/0400.00193.5092.00-113,503-0.01%
2021/03/03591.98392.4092.00214,1290.01%
2021/03/02695.40793.7093.60-114,989-0.01%
2021/02/261197.591697.6696.10-515,742-0.03%
2021/02/25598.62599.9899.50016,0670.00%
2021/02/243101.00599.6096.50-215,944-0.01%
2021/02/231097.601297.5195.30-215,577-0.01%
2021/02/221096.341597.4598.50-515,472-0.03%
2021/02/19390.331591.6193.00-1215,248-0.08%
2021/02/18488.13890.9991.30-415,315-0.03%
2021/02/17186.301586.7588.30-1415,075-0.09%
2021/02/05780.31480.7580.30314,8650.02%
2021/02/041078.781481.1982.00-414,829-0.03%
2021/02/03378.50678.2579.10-314,645-0.02%
2021/02/0200.00276.3075.50-214,931-0.01%
2021/02/012075.151775.6674.30314,9770.02%
2021/01/291878.63978.8378.10915,0470.06%
2021/01/281483.40683.0881.60815,4320.05%
2021/01/271485.94586.6885.50916,0750.06%
2021/01/26387.73388.5387.10016,2880.00%
2021/01/25789.94491.8587.90316,8160.02%
2021/01/22691.401190.6491.50-516,867-0.03%
2021/01/211090.47989.8289.30117,2040.01%
2021/01/20289.502789.4887.20-2517,173-0.15%
2021/01/19388.80387.7087.70017,1400.00%
2021/01/18385.8300.0088.10317,1750.02%
2021/01/15787.711188.7488.30-417,186-0.02%
2021/01/141887.97788.2087.701117,3190.06%
2021/01/132489.73890.4189.101617,3210.09%
2021/01/12389.072289.8890.00-1917,027-0.11%
2021/01/11188.501288.2888.70-1116,874-0.07%
2021/01/08286.30288.7586.20016,8760.00%
2021/01/07487.80487.1888.20017,2850.00%
2021/01/06686.35587.0085.00117,5450.01%
2021/01/05386.03585.9885.80-217,390-0.01%
2021/01/04585.021884.3785.00-1317,323-0.08%
2020/12/31380.80280.5580.90117,2640.01%
2020/12/30380.20281.0080.50117,3050.01%
2020/12/29881.98780.9380.40117,3240.01%
2020/12/281380.69781.7080.50617,3130.03%
2020/12/25582.70581.1681.40017,3070.00%
2020/12/24782.04382.3782.50417,3810.02%
2020/12/23381.53381.4782.00017,5060.00%
2020/12/22781.03682.3080.00117,6100.01%
2020/12/21782.8410681.0482.20-9917,662-0.56% 大賣/
2020/12/1810084.14284.4084.409817,6500.56%
2020/12/17984.62484.5584.00517,7310.03%
2020/12/16784.81485.3384.70317,6830.02%
2020/12/151184.88784.5684.00417,6500.02%
2020/12/14486.182085.2086.30-1617,707-0.09%
2020/12/113085.542586.2383.60517,9370.03%
2020/12/10384.2010285.0284.20-9918,101-0.55% 大賣/
2020/12/091986.311286.7085.70718,1310.04%
2020/12/08786.61786.7386.70018,1140.00%
2020/12/071886.911585.5085.50318,0600.02%
2020/12/041386.021286.4085.90117,9520.01%
2020/12/03885.75786.0987.10117,9020.01%
2020/12/02886.141286.6586.80-417,932-0.02%
2020/12/011185.76385.2785.80817,8340.04%
2020/11/30693.001792.3690.70-1117,563-0.06%
2020/11/274992.584892.2391.00117,2110.01%
2020/11/263687.3110789.1192.40-7116,793-0.42% 大賣/
2020/11/254486.385784.0784.00-1315,961-0.08%
2020/11/24682.453883.6684.70-3215,358-0.21%
2020/11/233176.591776.7877.001415,0270.09%
2020/11/202575.162075.6975.20514,9900.03%
2020/11/191475.91975.6475.60515,0660.03%
2020/11/182877.444077.5477.20-1215,162-0.08%
2020/11/171877.581877.7478.40015,2530.00%
2020/11/162375.662076.1575.40315,1780.02%
2020/11/132175.763376.2576.00-1215,309-0.08%
2020/11/122977.591978.9777.001015,3050.07%
2020/11/114378.454078.4278.00315,5130.02%
2020/11/101377.743879.0078.10-2516,185-0.15%
2020/11/091077.501378.8377.80-316,619-0.02%
2020/11/064878.542477.4377.202417,0360.14%
2020/11/053278.323178.4578.30117,0820.01%
2020/11/043273.437177.5578.00-3916,720-0.23%
2020/11/034272.094373.0873.30-116,115-0.01%
2020/11/02471.53871.4972.30-415,984-0.03%
2020/10/302168.773069.2669.10-915,737-0.06%
2020/10/291068.422068.7768.90-1015,809-0.06%
2020/10/281965.912166.3065.80-215,306-0.01%
2020/10/271367.851268.6867.40115,3320.01%
2020/10/26867.0500.0066.70815,4330.05%
2020/10/23967.63768.0067.80215,5510.01%
2020/10/228269.826768.9168.901515,8560.09%
2020/10/213171.983171.7971.80015,6400.00%
2020/10/201771.431071.5071.50715,7420.04%
2020/10/1900.00371.7772.40-315,732-0.02%
2020/10/163672.112570.1070.101115,7590.07%
2020/10/154972.886072.9872.80-1115,850-0.07%
2020/10/14968.823670.9572.30-2715,363-0.18%
2020/10/134167.513067.3067.301114,9590.07%
2020/10/125667.325768.3568.40-114,992-0.01%
2020/10/08667.521368.1068.10-715,011-0.05%
2020/10/07666.98367.6767.10314,8520.02%
2020/10/061867.38366.3766.501514,8310.10%
2020/10/0500.00266.5566.60-214,962-0.01%
2020/09/30264.30465.4365.90-215,080-0.01%
2020/09/292565.81365.4064.902215,1460.15%
2020/09/28166.60465.2866.40-315,193-0.02%
2020/09/253764.463061.6362.50715,1420.05%
2020/09/24365.3000.0064.90315,1560.02%
2020/09/23565.321265.0965.00-715,192-0.05%
2020/09/221566.53266.3066.401315,4800.08%
2020/09/21269.15268.4068.10015,9120.00%
2020/09/1800.00469.0068.90-416,263-0.02%
2020/09/171368.89568.2268.00816,2800.05%
2020/09/161269.633770.3769.20-2516,266-0.15%
2020/09/1510167.581169.0868.709016,1870.56% 大買/
2020/09/1400.00163.8065.40-116,305-0.01%
2020/09/11362.33262.2062.20116,4510.01%
2020/09/10464.28563.1463.20-116,575-0.01%
2020/09/0900.001263.3264.40-1216,862-0.07%
2020/09/08563.74264.3564.00317,1800.02%
2020/09/07466.05464.0864.00017,7400.00%
2020/09/04465.25466.2067.00018,6050.00%
2020/09/033167.762366.1366.10819,0850.04%
2020/09/022067.442067.3067.40018,9430.00%
2020/09/011665.471666.6068.00018,9180.00%
2020/08/31464.601164.8663.80-718,645-0.04%
2020/08/283764.341363.6463.802418,5980.13%
2020/08/27367.63166.6066.60218,4620.01%
2020/08/261367.251666.5166.30-318,586-0.02%
2020/08/25366.90267.3067.50118,6940.01%
2020/08/244368.573366.3766.301018,6250.05%
2020/08/212369.972168.9968.90218,4690.01%
2020/08/202572.67369.8069.802218,3550.12%
2020/08/19679.28780.6477.50-118,230-0.01%
2020/08/18680.731481.0780.20-818,173-0.04%
2020/08/17477.351178.4579.00-718,069-0.04%
2020/08/141377.02776.1077.20617,7190.03%
2020/08/132283.48784.2377.901516,9160.09%
2020/08/122986.761886.8186.201116,1100.07%
2020/08/11483.55384.3082.50115,5670.01%
2020/08/10184.00683.0082.60-515,235-0.03%
2020/08/07382.43382.6080.70015,0840.00%
2020/08/06183.703982.9983.00-3814,933-0.25%
2020/08/054281.571881.5781.702414,6940.16%
2020/08/041078.571278.7377.50-214,364-0.01%
2020/08/03977.80877.5576.00114,0910.01%
2020/07/31376.07875.9377.40-514,018-0.04%
2020/07/30574.421075.8075.80-513,762-0.04%
2020/07/29672.20672.0072.70013,4640.00%
2020/07/28372.271572.3672.80-1213,322-0.09%
2020/07/27171.00269.8569.50-113,023-0.01%
2020/07/24471.68171.9069.80313,0440.02%
2020/07/2300.001169.6570.70-1112,884-0.09%
2020/07/22369.10869.4070.50-512,980-0.04%
2020/07/21169.10969.0469.10-812,911-0.06%
2020/07/171065.38564.8464.70512,6390.04%
2020/07/16165.60166.9067.20012,5940.00%
2020/07/151966.51665.1864.901312,5030.10%
2020/07/14667.47667.8067.70012,3800.00%
2020/07/13867.91568.5268.00312,3480.02%
2020/07/10668.65370.6067.10312,4520.02%
2020/07/091172.871072.3971.00112,4140.01%
2020/07/0800.00972.0273.90-912,229-0.07%
2020/07/07371.30271.2572.00112,1190.01%
2020/07/06172.60772.8473.00-612,037-0.05%
2020/07/03973.31672.5771.50311,9820.03%
2020/07/02172.8000.0072.90111,8790.01%
2020/07/01672.47473.0372.50211,7990.02%
2020/06/30672.47971.4870.30-311,524-0.03%
2020/06/291167.60767.7767.70411,0880.04%
2020/06/241265.391365.6265.70-110,727-0.01%
2020/06/23263.80364.9365.20-110,740-0.01%
2020/06/22465.38964.7964.70-510,613-0.05%
2020/06/19964.071164.7965.50-210,362-0.02%
2020/06/18461.65961.4062.60-59,793-0.05%
2020/06/17560.3000.0060.6059,5420.05%
2020/06/16761.403061.2961.00-239,437-0.24%
2020/06/15862.66762.4661.1019,1620.01%
2020/06/121964.334163.8262.50-228,859-0.25%
2020/06/111763.262664.0765.00-98,373-0.11%
2020/06/102458.891458.1559.70107,3880.14%
2020/06/09153.90554.1054.30-46,884-0.06%
2020/06/08454.052154.2652.80-176,868-0.25%
2020/06/05253.30152.9052.9016,7180.01%
2020/06/04153.00152.4052.6006,7210.00%
2020/06/03152.70252.7052.60-16,738-0.01%
2020/06/02252.40453.3052.50-26,632-0.03%
2020/06/0100.00251.3051.20-26,401-0.03%
2020/05/2900.001348.3948.15-136,224-0.21%
2020/05/2800.00346.4546.70-36,153-0.05%
2020/05/27446.94247.1346.3026,1580.03%
2020/05/251944.67644.9545.00136,0570.21%
2020/05/221146.5600.0046.40116,0260.18%
2020/05/211147.2500.0047.35116,2280.18%
2020/05/20146.5000.0046.9516,3250.02%
2020/05/19646.8700.0048.0066,3820.09%
2020/05/18948.9100.0047.9096,3740.14%
2020/05/1500.00350.0050.70-36,410-0.05%
2020/05/14351.7000.0051.0036,4930.05%
2020/05/13153.5000.0053.1016,4890.02%
2020/05/11254.40454.7854.70-26,782-0.03%
2020/05/0800.001452.9653.30-146,864-0.20%
2020/05/07252.80552.9452.20-36,934-0.04%
2020/05/0600.00252.5051.60-27,080-0.03%
2020/05/05852.081052.1551.60-27,198-0.03%
2020/05/04152.40152.6052.6007,1600.00%
2020/04/30252.60352.4052.80-17,118-0.01%
2020/04/29251.451251.1151.00-107,048-0.14%
2020/04/28350.13150.0050.0026,9740.03%
2020/04/271050.44750.7650.4036,9790.04%
2020/04/24449.81949.5750.90-56,799-0.07%
2020/04/231448.501348.2147.9516,6810.01%
2020/04/22247.03247.6048.7006,6280.00%
2020/04/212947.763048.1647.15-16,560-0.02%
2020/04/20348.50348.1048.0006,5010.00%
2020/04/17747.7400.0047.2576,4840.11%
2020/04/161847.851347.6348.2556,3930.08%
2020/04/151248.671648.2247.60-46,372-0.06%
2020/04/14645.41746.9947.45-16,214-0.02%
2020/04/13243.55244.1543.1506,0990.00%
2020/04/10942.56743.2343.7026,1610.03%
2020/04/091142.95843.4142.9536,1910.05%
2020/04/08243.95744.1443.90-56,190-0.08%
2020/04/071044.00643.6844.3046,1230.07%
2020/04/06542.60342.3042.2026,0300.03%
2020/04/01341.601241.4841.70-95,971-0.15%
2020/03/31240.43440.2640.45-25,882-0.03%
2020/03/30835.641837.1838.30-105,801-0.17%
2020/03/271537.64238.2536.75135,7930.22%
2020/03/26236.50236.2836.5005,7220.00%
2020/03/2500.00236.5835.60-25,689-0.04%
2020/03/24833.91533.0533.8535,7200.05%
2020/03/23531.10331.5331.1025,8900.03%
2020/03/20432.70533.3933.40-16,019-0.02%
2020/03/19632.21631.0531.0505,9570.00%
2020/03/181135.27434.9534.5075,9500.12%
2020/03/17837.15835.9435.2006,0350.00%
2020/03/161042.03439.3039.0066,1670.10%
2020/03/131140.191040.7242.7516,1300.02%
2020/03/121347.1600.0044.15136,0720.21%
2020/03/11449.46849.7148.95-46,103-0.07%
2020/03/101748.911248.4349.6056,1980.08%
2020/03/09550.7000.0049.2056,2060.08%
2020/03/04252.45752.7352.70-56,363-0.08%
2020/03/03653.00153.0052.6056,5350.08%
2020/03/0200.00553.1052.80-56,924-0.07%
2020/02/2700.00252.8051.60-26,949-0.03%
2020/02/261053.312652.8252.60-166,936-0.23%
2020/02/251255.121355.3854.30-16,965-0.01%
2020/02/24955.822356.1255.80-146,912-0.20%
2020/02/211455.03254.7054.20126,8320.18%
2020/02/20954.16254.0554.1077,2020.10%
2020/02/18353.972351.9052.40-207,190-0.28%
2020/02/171053.9800.0054.20107,1030.14%
2020/02/141453.13853.3053.0067,0210.09%
2020/02/13853.06852.8653.0007,0300.00%
2020/02/12552.402352.3952.70-186,933-0.26%
2020/02/10249.65249.0048.7506,6570.00%
2020/02/072851.291950.6650.2096,6010.14%
2020/02/06149.95650.1851.30-56,432-0.08%
2020/02/04446.101647.0247.20-126,436-0.19%
2020/02/03243.9500.0045.7526,5170.03%
2020/01/30246.15146.8045.5516,8980.01%
2020/01/20250.60250.0050.6007,0560.00%
2020/01/173.849.75549.8450.00-1.27,249-0.02%
2020/01/16749.27348.9048.9047,3780.05%
2020/01/142249.902450.2850.30-27,691-0.03%
2020/01/1300.00149.7549.65-17,794-0.01%
2020/01/10148.45148.4548.2007,9160.00%
2020/01/092048.09248.1048.00188,2830.22%
2020/01/08248.3000.0047.9528,4950.02%
2020/01/075148.987648.0047.95-258,524-0.29%
2020/01/06749.12149.1049.1068,4940.07%
2020/01/033051.673150.2051.00-18,427-0.01%
2020/01/025651.515451.5351.5028,3990.02%
2019/12/3100.00152.0051.80-18,375-0.01%
2019/12/27952.09252.2052.4078,4380.08%
2019/12/261252.341251.5051.5008,4520.00%
2019/12/251151.70951.9051.9028,5160.02%
2019/12/2400.00251.8051.80-28,553-0.02%
2019/12/23352.1000.0052.2038,5170.04%
2019/12/20153.5000.0053.3018,4860.01%
2019/12/19653.47654.1554.1008,5950.00%
2019/12/18454.55354.6054.4018,5880.01%
2019/12/17255.60355.7756.00-18,552-0.01%
2019/12/16454.25553.9053.90-18,580-0.01%
2019/12/131054.32554.7654.4058,8060.06%
2019/12/12254.90255.0555.0009,0320.00%
2019/12/11455.33654.9854.70-29,316-0.02%
2019/12/09254.2000.0053.6029,2080.02%
2019/12/0600.00654.5054.30-69,375-0.06%
2019/12/05152.701153.6054.00-109,346-0.11%
2019/12/04151.80252.2052.20-19,356-0.01%
2019/12/03152.4000.0051.8019,3290.01%
2019/12/02152.10951.1651.40-89,286-0.09%
2019/11/291453.614452.8753.10-309,220-0.33%
2019/11/281154.06654.0053.5059,0710.06%
2019/11/27252.804353.6354.00-418,916-0.46%
2019/11/26351.27750.7650.40-48,457-0.05%
2019/11/251149.753249.6249.70-218,368-0.25%
2019/11/22451.281251.1750.50-88,329-0.10%
2019/11/2100.00251.3552.40-28,236-0.02%
2019/11/20551.263451.3850.90-298,143-0.36%
2019/11/192751.363251.3850.70-57,953-0.06%
2019/11/1800.00249.2549.10-27,476-0.03%
2019/11/15648.05648.1048.4007,4280.00%
2019/11/143347.803046.8046.8037,3730.04%
2019/11/131046.951048.0048.0007,3380.00%
2019/11/122246.422247.5047.5007,2950.00%
2019/11/11446.50446.6546.2507,2370.00%
2019/11/081547.801546.6046.6007,2020.00%
2019/11/071047.651047.5047.5007,1510.00%
2019/11/0600.00247.9048.00-27,089-0.03%
2019/11/04348.83648.9348.65-37,028-0.04%
2019/11/01448.53948.7648.90-56,960-0.07%
2019/10/31948.111248.2148.25-36,930-0.04%
2019/10/302548.042747.8147.80-26,857-0.03%
2019/10/293947.823148.5848.8086,7870.12%
2019/10/28848.59748.5348.4016,6930.01%
2019/10/251148.211448.9049.30-36,506-0.05%
2019/10/241247.551447.9647.90-26,327-0.03%
2019/10/232047.392747.3447.30-76,254-0.11%
2019/10/222046.821847.1247.1026,1560.03%
2019/10/21545.71646.1846.20-15,978-0.02%
2019/10/18445.65345.8345.4515,8770.02%
2019/10/17144.951045.3645.50-95,737-0.16%
2019/10/16443.65843.9644.15-45,387-0.07%
2019/10/15241.4300.0041.8525,2080.04%
2019/10/1400.00541.0541.20-55,262-0.10%
2019/10/08540.57140.4040.3545,1970.08%
2019/10/04341.17140.8540.8525,1590.04%
2019/10/03140.9500.0041.1515,1420.02%
2019/10/01341.0500.0041.2035,0840.06%
2019/09/27642.2000.0041.9065,0130.12%
2019/09/26243.4000.0043.3024,9210.04%
2019/09/255943.4300.0043.20594,9411.19%
2019/09/24343.63243.3343.0014,9510.02%
2019/09/2300.00144.9044.65-14,820-0.02%
2019/09/20444.66145.1544.7534,7490.06%
2019/09/19444.99545.4245.65-14,597-0.02%
2019/09/182145.492746.2645.75-64,439-0.14%
2019/09/17845.44745.3845.4014,1830.02%
2019/09/161044.502444.0245.20-143,920-0.36%
2019/09/121242.04242.7542.15103,5110.28%
2019/09/11942.22642.2842.0533,4880.09%
2019/09/1000.00942.5641.40-93,321-0.27%
2019/09/09541.58341.7541.7023,1180.06%
2019/09/061241.081541.3341.25-33,022-0.10%
2019/09/0500.00439.8939.90-42,886-0.14%
2019/09/04139.7000.0039.4512,8830.03%
2019/09/03539.79139.6539.5042,9170.14%
2019/09/02139.1500.0039.1512,8820.03%
2019/08/2200.00337.6237.50-32,823-0.11%
2019/08/21737.31137.2537.2062,8070.21%
2019/08/20438.133.337.8237.950.72,7530.03%
2019/08/19138.55137.9538.1002,7060.00%
2019/08/1500.00138.0037.70-12,679-0.04%
2019/08/13338.10338.4238.4002,6920.00%
2019/08/07537.66238.1037.5032,7690.11%
2019/08/06237.5000.0037.6022,7910.07%
2019/08/05438.1800.0038.1042,8270.14%
2019/08/02238.58238.9539.0002,8620.00%
2019/08/01139.30139.2539.3502,9020.00%
2019/07/30341.001639.8439.30-132,961-0.44%
2019/07/26243.45643.5943.60-42,789-0.14%
2019/07/25243.20943.1143.45-72,815-0.25%
2019/07/24242.5000.0042.4522,8870.07%
2019/07/23541.80542.1141.8002,9350.00%
2019/07/22342.0000.0041.6033,0380.10%
2019/07/18341.92341.8241.6503,4140.00%
2019/07/17242.15142.4042.3513,4860.03%
2019/07/16342.28642.2842.65-33,523-0.09%
2019/07/1200.00540.5540.55-54,255-0.12%
2019/07/11140.75540.9040.75-44,576-0.09%
2019/07/09140.45540.4540.45-44,560-0.09%
2019/07/08140.6500.0040.7014,5680.02%
2019/07/04341.40241.3541.4014,6160.02%
2019/07/03240.8000.0040.7024,6950.04%
2019/07/0200.001740.8841.15-174,833-0.35%
2019/07/01640.881740.8740.55-114,955-0.22%
2019/06/2800.00139.7539.75-14,927-0.02%
2019/06/271039.6100.0039.55104,9680.20%
2019/06/26239.2000.0039.2025,0180.04%
2019/06/25140.2000.0039.6015,0120.02%
2019/06/241640.1100.0040.25165,0650.32%
2019/06/211540.2000.0040.20155,0900.29%
2019/06/201041.30241.3041.3085,0670.16%
2019/06/19340.821241.0040.65-95,066-0.18%
2019/06/181140.0500.0040.15115,0530.22%
2019/06/17241.30240.8040.8005,1150.00%
2019/06/1400.00240.7540.60-25,118-0.04%
2019/06/1300.001540.4840.40-155,139-0.29%
2019/06/121540.05640.0540.1095,1370.18%
2019/06/11240.80241.1040.3005,1150.00%
2019/06/10540.1500.0039.9555,0750.10%
2019/06/06140.05140.4039.8505,0650.00%
2019/06/05340.0500.0040.0535,0620.06%
2019/06/0300.00138.7539.45-15,079-0.02%
2019/05/31140.0000.0039.6015,0890.02%
2019/05/2800.00138.7538.40-15,091-0.02%
2019/05/27438.63438.4038.4005,0900.00%
2019/05/2400.001038.7338.70-105,110-0.20%
2019/05/17838.98238.7538.8065,4040.11%
2019/05/1600.00139.9039.40-15,380-0.02%
2019/05/15540.4500.0040.6055,3860.09%
2019/05/14339.45239.3539.8015,3600.02%
2019/05/13339.90139.5039.9025,3350.04%
2019/05/102140.821840.8340.7035,2610.06%
2019/05/0900.001142.4241.50-115,200-0.21%
2019/05/081442.47142.2542.35135,1190.25%
2019/05/0700.00944.2744.10-95,002-0.18%
2019/05/06444.301044.3944.20-64,999-0.12%
2019/05/03345.60446.1045.65-15,010-0.02%
2019/05/021745.362545.7745.35-84,974-0.16%
2019/04/303244.102345.3646.6094,9170.18%
2019/04/291845.27145.4545.20174,7600.36%
2019/04/265247.022146.9446.55314,6800.66%
2019/04/253048.671648.1146.95144,5590.31%
2019/04/241151.511050.7250.6014,2620.02%
2019/04/23350.22150.2051.4024,1410.05%
2019/04/22351.27150.8050.9024,0520.05%
2019/04/191553.33954.2252.3063,9670.15%
2019/04/181652.093052.4052.90-143,686-0.38%
2019/04/17149.801650.0350.60-153,166-0.47%
2019/04/16245.20945.9246.00-72,877-0.24%
2019/04/15844.6500.0044.7082,9050.28%
2019/04/11844.41745.2044.5012,9420.03%
2019/04/10545.9500.0045.8052,8980.17%
2019/04/091046.3700.0045.75102,8710.35%
2019/04/08849.041848.6748.45-102,808-0.36%
2019/04/03146.20946.9247.25-82,703-0.30%
2019/03/292244.85245.0045.10202,5050.80%
2019/03/28344.1000.0044.1032,4780.12%
2019/03/261043.7800.0043.80102,4560.41%
2019/03/25142.40142.7542.6502,4210.00%
2019/03/2100.00143.1543.05-12,444-0.04%
2019/03/12141.7500.0041.6013,0200.03%
2019/03/0700.00141.5541.50-13,309-0.03%
2019/02/27142.3500.0042.4513,3790.03%
2019/02/2600.00843.3543.25-83,381-0.24%
2019/02/21843.38143.0042.9573,4990.20%
2019/02/20443.05443.5543.4503,4980.00%
2019/02/19243.1800.0043.1523,5200.06%
2019/02/1800.00246.8846.40-23,369-0.06%
2019/02/14245.9300.0045.5023,3050.06%
2019/02/1300.00245.4045.15-23,264-0.06%
2019/02/1200.00144.8044.95-13,258-0.03%
2019/01/3000.00143.9044.10-13,246-0.03%
2019/01/25344.4800.0044.0033,2770.09%
2019/01/24142.601743.5744.20-163,246-0.49%
2019/01/1700.00242.2541.50-23,268-0.06%
2019/01/16142.2000.0042.0013,2590.03%
2019/01/1400.00341.9542.00-33,263-0.09%
2019/01/10141.9500.0042.0013,2470.03%
2019/01/09142.7500.0042.6513,2350.03%
2019/01/08244.3000.0042.7523,2160.06%
2019/01/0700.00143.1043.60-13,175-0.03%
2019/01/04440.4000.0040.7043,1530.13%
2019/01/02643.3200.0043.3063,1940.19%
2018/12/2800.00143.4543.60-13,213-0.03%
2018/12/27343.2800.0043.1533,3090.09%
2018/12/262243.9100.0043.30223,2800.67%
2018/12/2400.00546.3046.45-53,351-0.15%
2018/12/2200.00245.0545.30-23,413-0.06%
2018/12/21243.00144.3545.4513,4700.03%
2018/12/20544.6000.0043.9053,4990.14%
2018/12/122647.892748.2547.55-14,138-0.02%
2018/12/11248.331347.5049.50-114,085-0.27%
2018/12/102546.353046.6245.60-53,999-0.13%
2018/12/071548.681548.0248.4003,9170.00%
2018/12/061746.13745.6947.00103,8170.26%
2018/12/0500.001746.9447.70-173,731-0.46%
2018/12/04346.80148.0047.7023,6870.05%
2018/12/03246.6000.0047.1023,5970.06%
2018/11/301144.90345.0545.0083,4810.23%
2018/11/292543.25243.4843.50233,3990.68%
2018/11/27142.2000.0042.2013,3340.03%
2018/11/23141.0000.0041.0013,2870.03%
2018/11/22542.6000.0042.0053,2840.15%
2018/11/21643.68144.2043.6053,2660.15%
2018/11/201145.43145.0544.80103,2320.31%
2018/11/19744.40644.2044.3513,1410.03%
2018/11/16142.903244.2144.50-313,103-1.00%
2018/11/1500.00141.2041.80-13,033-0.03%
2018/11/14139.45340.0039.30-23,001-0.07%
2018/11/13239.4000.0040.0023,0320.07%
2018/11/02141.502142.5642.80-203,093-0.65%
2018/10/29139.4500.0039.2013,0380.03%
2018/10/262039.60839.5239.95123,1050.39%
2018/10/251041.5800.0040.65103,1010.32%
2018/10/2200.00243.9044.45-23,195-0.06%
2018/10/19143.15142.6043.5503,1910.00%
2018/10/18143.8500.0043.8513,2070.03%
2018/10/111142.60142.6042.60103,1960.31%
2018/10/08547.92348.9548.0523,1760.06%
2018/10/05348.5300.0048.3533,1900.09%
2018/10/04452.10452.5552.2003,1060.00%
2018/10/031952.44152.5052.20183,0980.58%
2018/10/02853.91454.7353.2043,0790.13%
2018/10/01554.66154.0054.6042,9890.13%
2018/09/282052.55253.4052.00182,9400.61%
2018/09/271953.31454.1553.30152,8880.52%
2018/09/26853.6600.0053.7082,8260.28%
2018/09/251154.86955.5855.1022,8010.07%
2018/09/21855.69657.0355.7022,7570.07%
2018/09/20257.301757.5856.10-152,679-0.56%
2018/09/19555.60556.0055.7002,3790.00%
2018/09/18555.902455.5255.70-192,297-0.83%
2018/09/17152.90353.6353.90-22,058-0.10%
2018/09/1200.00148.2047.85-11,949-0.05%
2018/09/10147.00946.7046.95-82,012-0.40%
2018/09/07149.00148.0548.0002,0310.00%
2018/09/0600.00249.9049.70-22,031-0.10%
2018/08/3000.00149.6049.40-12,191-0.05%
2018/08/29249.081149.7048.80-92,216-0.41%
2018/08/28148.351048.2148.95-92,246-0.40%
2018/08/23247.7300.0047.8022,3370.09%
2018/08/20847.2000.0047.0082,7370.29%
2018/08/17249.1800.0048.9022,6980.07%
2018/08/14549.181349.6249.70-82,748-0.29%
2018/08/132450.7900.0050.30242,7430.87%
2018/08/0900.001052.8052.70-102,701-0.37%
2018/08/031052.2000.0052.50102,8070.36%
2018/08/01254.5000.0054.4022,7450.07%
2018/07/311055.14355.3755.0072,8110.25%
2018/07/30257.30156.9056.3012,7680.04%
2018/07/2700.00755.6156.00-72,683-0.26%
2018/07/2600.00154.9054.30-12,639-0.04%
2018/07/253.654.28555.2054.30-1.42,642-0.05%
2018/07/2400.00154.4054.80-12,612-0.04%
2018/07/2300.00153.4053.20-12,593-0.04%
2018/07/201053.9500.0053.80102,6140.38%
2018/07/19254.2000.0054.2022,6330.08%
2018/07/18154.1000.0054.7012,6450.04%
2018/07/1700.00454.3553.60-42,612-0.15%
2018/07/16553.2400.0053.2052,5550.20%
2018/07/13153.8000.0053.8012,5480.04%
2018/07/12151.8000.0051.8012,5190.04%
2018/07/1000.00152.2052.20-12,514-0.04%
2018/07/09151.50152.0051.5002,5160.00%
2018/07/06151.0000.0051.0012,5150.04%
2018/07/0400.00251.1050.50-22,501-0.08%
2018/06/27352.53252.1051.8012,5010.04%
2018/06/26251.80251.8553.3002,4920.00%
2018/06/25254.00153.9053.0012,4860.04%
2018/06/22655.6700.0055.3062,4670.24%
2018/06/21156.7000.0056.5012,4670.04%
2018/06/12157.2000.0056.4012,5220.04%
2018/06/111157.8600.0057.70112,6030.42%
2018/06/070.259.0000.0059.000.22,8880.01%
2018/06/06358.8000.0059.0033,1470.10%
2018/06/05359.0000.0058.7033,3220.09%
2018/06/04258.4000.0058.8023,2780.06%
2018/05/31257.55158.0057.5013,2340.03%
2018/05/30359.03360.7758.5003,2280.00%
2018/05/29459.50459.5059.6003,1240.00%
2018/05/28658.901160.6560.00-53,067-0.16%
2018/05/24256.0000.0056.0022,8980.07%
2018/05/2200.00257.1556.60-22,916-0.07%
2018/05/2100.00255.9055.60-22,864-0.07%
2018/05/18153.9000.0054.2012,8530.04%
2018/05/17154.6000.0053.9012,8740.03%
2018/05/1600.00355.0054.80-32,876-0.10%
2018/05/15456.4800.0055.5042,9020.14%
2018/05/14155.70255.8056.60-12,943-0.03%
2018/05/1100.001555.9955.70-152,958-0.51%
2018/04/26249.2000.0049.0023,0700.07%
2018/04/24150.4000.0050.1013,0600.03%
2018/04/20254.0500.0054.1023,1080.06%
2018/04/16153.10153.0052.2003,2750.00%
2018/04/13253.30153.1053.1013,3450.03%
2018/04/10455.0500.0054.0043,4550.12%
2018/04/03154.2000.0054.3013,4780.03%
2018/03/2900.00256.1055.80-23,714-0.05%
2018/03/2800.00356.3056.00-33,722-0.08%
2018/03/2300.00154.4054.10-13,765-0.03%
2018/03/221056.911455.6655.40-43,776-0.11%
2018/03/21657.03657.2756.8003,7810.00%
2018/03/20856.75856.1056.4003,7740.00%
2018/03/19655.80757.1057.30-13,837-0.03%
2018/03/16456.60456.3056.1003,8830.00%
2018/03/14457.30356.9757.1013,8630.03%
2018/03/13254.70154.7054.3013,6810.03%
2018/03/12555.90255.2554.8033,7090.08%
2018/03/09253.801054.6055.00-83,552-0.23%
2018/03/08150.10150.3050.0003,4980.00%
2018/03/07250.2000.0049.7523,7950.05%
2018/03/0600.00150.1050.20-13,825-0.03%
2018/03/05549.5000.0049.5053,8540.13%
2018/03/0200.00351.1052.10-33,849-0.08%
2018/03/01151.5000.0051.7013,8400.03%
2018/02/2200.00149.5549.55-13,993-0.03%
2018/02/12147.3500.0046.9014,0020.02%
2018/02/08248.15547.8447.65-34,013-0.07%
2018/02/07148.90148.8548.6004,0310.00%
2018/02/06148.80148.5546.0504,0400.00%
2018/02/0200.00249.8049.85-23,972-0.05%
2018/02/01250.40250.9050.1003,9700.00%
2018/01/31150.90650.6250.40-53,969-0.13%
2018/01/30550.51351.0052.4023,9770.05%
2018/01/2500.00252.9053.00-23,926-0.05%
2018/01/24253.8000.0053.5023,9990.05%
2018/01/17151.00152.0051.9004,1290.00%
2018/01/1600.00151.3051.20-14,099-0.02%
2018/01/1500.002051.2551.30-204,079-0.49%
2018/01/1200.00150.9050.90-14,089-0.02%
2018/01/11849.9000.0049.8084,0860.20%
2018/01/101450.25250.2550.60124,1920.29%
2018/01/091651.89951.6451.7074,1290.17%
2018/01/08254.5000.0054.0024,0710.05%
2018/01/05355.50355.7055.5004,0630.00%
2018/01/0400.00256.1056.40-24,033-0.05%
2018/01/03255.10755.2055.40-54,027-0.12%
2018/01/02355.10654.8754.80-34,018-0.07%
景碩 相關文章