佰研 (3205)-永豐金-彰化券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	42.78	0	0.00	42.25	2	146	1.37%
2024/04/15	0	43.10	0	0.00	41.75	0	129	0.00%
2024/04/10	0	42.65	0	0.00	43.65	0	136	0.00%
2024/03/29	0	0.00	0	41.30	42.40	0	286	0.00%
2024/03/11	1	43.50	0	0.00	44.05	1	290	0.34%
2024/02/19	0	0.00	1	47.15	47.30	-1	343	-0.29%
2024/01/25	0	45.60	0	0.00	44.65	0	498	0.00%
2024/01/23	0	0.00	1	45.50	45.50	-1	511	-0.20%
2024/01/22	1	45.50	0	0.00	45.45	1	548	0.18%
2024/01/17	1	45.80	0	0.00	44.80	1	563	0.18%
2024/01/08	0	0.00	4	48.30	47.85	-4	577	-0.69%
2024/01/04	0	0.00	3	49.20	48.35	-3	578	-0.52%
2024/01/03	5	51.34	0	0.00	49.00	5	575	0.87%
2023/12/29	0	52.20	4	51.28	52.20	-4	544	-0.73%
2023/12/28	7	50.67	1	51.70	51.60	6	524	1.14%
2023/12/27	0	0.00	1	49.95	49.75	-1	467	-0.21%
2023/12/19	1	44.10	0	0.00	44.15	1	424	0.24%
2023/12/15	1	45.20	0	0.00	45.20	1	426	0.23%
2023/12/11	0	46.75	0	0.00	46.35	0	427	0.00%
2023/12/05	0	47.45	0	0.00	47.25	0	426	0.00%
2023/12/01	0	0.00	1	48.50	47.40	-1	422	-0.24%
2023/11/27	1	48.75	0	0.00	47.80	1	407	0.25%
2023/11/10	3	49.97	5	50.57	49.05	-2	397	-0.50%
2023/11/09	0	0.00	1	48.50	49.70	-1	292	-0.34%
2023/11/01	1	45.90	2	45.45	44.00	-1	287	-0.35%
2023/10/27	1	44.00	0	0.00	46.30	1	256	0.39%
2023/10/18	0	0.00	3	43.30	42.80	-3	388	-0.77%
2023/10/17	3	44.38	0	0.00	43.95	3	503	0.60%
2023/09/06	2	44.15	0	0.00	44.00	2	1,105	0.18%
2023/09/01	1	45.50	1	45.00	45.30	0	1,118	0.00%
2023/08/24	0	0.00	1	45.65	45.00	-1	1,215	-0.08%
2023/08/23	2	45.20	1	47.20	46.10	1	1,217	0.08%
2023/08/17	0	45.80	0	0.00	45.45	0	1,441	0.00%
2023/08/15	0	43.75	0	0.00	44.60	0	1,442	0.00%
2023/08/14	0	46.18	0	0.00	43.45	0	1,441	0.00%
2023/07/31	7	51.60	0	0.00	51.20	7	1,436	0.49%
2023/07/28	5	53.64	0	0.00	52.90	5	1,444	0.35%
2023/07/27	2	55.65	2	55.00	55.10	0	1,440	0.00%
2023/07/21	1	57.70	6	56.58	55.50	-5	1,373	-0.36%
2023/07/20	15	57.13	9	58.44	56.30	6	1,341	0.45%
2023/07/19	4	54.98	6	54.97	56.10	-2	1,229	-0.16%
2023/07/18	0	0.00	2	52.70	51.00	-2	1,159	-0.17%
2023/07/17	7	54.20	7	54.66	55.40	0	1,216	0.00%
2023/07/14	0	0.00	1	50.50	51.00	-1	1,171	-0.09%
2023/07/11	1	47.20	0	0.00	47.25	1	1,149	0.09%
2023/07/10	2	48.00	0	0.00	47.50	2	1,145	0.17%
2023/06/30	4	54.00	3	52.57	52.30	1	1,098	0.09%
2023/06/29	2	53.85	2	54.95	54.20	0	1,075	0.00%
2023/06/28	0	0.00	3	51.07	53.00	-3	991	-0.30%
2023/06/27	4	48.85	12	50.73	51.00	-8	868	-0.92%
2023/06/21	0	0.00	1	48.00	48.20	-1	820	-0.12%
2023/06/15	1	45.85	0	0.00	45.60	1	797	0.13%
2023/06/06	4	48.00	1	48.05	47.10	3	792	0.38%
2023/06/01	3	50.70	4	50.38	49.15	-1	779	-0.13%
2023/05/29	0	0.00	1	48.55	48.35	-1	704	-0.14%
2023/05/26	4	48.50	0	0.00	49.00	4	705	0.57%
2023/05/23	0	0.00	2	49.20	50.10	-2	568	-0.35%
2023/05/05	1	47.70	0	0.00	45.40	1	554	0.18%
2023/04/26	0	44.00	0	0.00	43.05	0	548	0.00%
2023/04/25	0	45.15	0	0.00	43.40	0	547	0.00%
2023/04/24	1	45.00	0	0.00	44.80	1	539	0.19%
2023/04/20	3	46.58	0	0.00	45.80	3	519	0.58%
2023/04/19	0	42.10	1	44.70	44.50	-1	432	-0.23%
2023/04/17	0	42.55	0	0.00	41.95	0	407	0.00%
2023/04/12	0	0.00	1	42.20	41.40	-1	402	-0.25%
2023/04/07	1	42.30	0	0.00	41.40	1	412	0.24%
2023/03/27	0	41.95	0	0.00	41.40	0	431	0.00%
2023/03/21	0	0.00	1	40.70	42.40	-1	465	-0.21%
2023/03/20	1	39.20	0	0.00	39.60	1	469	0.21%
2023/03/15	0	42.70	0	0.00	40.50	0	539	0.00%
2023/03/08	0	42.40	0	0.00	42.05	0	701	0.00%
2023/03/03	0	44.00	0	0.00	43.90	0	729	0.00%
2023/02/20	0	47.60	0	0.00	46.10	0	971	0.00%
2023/02/16	0	47.13	0	0.00	46.70	0	1,100	0.00%
2023/02/10	1	47.80	1	47.90	46.50	0	1,147	0.00%
2023/02/09	1	47.35	2	46.35	47.05	-1	1,130	-0.09%
2023/02/07	0	0.00	1	46.00	46.00	-1	1,277	-0.08%
2023/02/06	2	46.98	0	0.00	46.10	2	1,303	0.15%
2023/02/02	5	45.04	0	0.00	47.05	5	1,257	0.40%
2023/01/12	0	39.50	0	0.00	38.35	0	1,222	0.00%
2023/01/05	0	40.15	0	0.00	38.45	0	1,258	0.00%
2023/01/03	0	41.00	0	0.00	40.85	0	1,277	0.00%
2022/12/16	0	46.70	1	46.80	45.75	-1	1,386	-0.07%
2022/12/12	0	46.00	0	0.00	46.10	0	1,386	0.00%
2022/12/07	1	50.10	0	0.00	49.05	1	1,397	0.07%
2022/12/06	2	50.40	2	49.80	50.20	0	1,360	0.00%
2022/12/05	3	50.20	0	0.00	49.55	3	1,309	0.23%
2022/11/24	0	48.10	2	48.55	48.00	-2	1,669	-0.12%
2022/11/23	2	49.05	1	48.70	49.35	1	1,696	0.06%
2022/11/22	1	47.80	1	49.25	47.90	0	1,738	0.00%
2022/11/21	0	0.00	1	47.95	47.80	-1	1,709	-0.06%
2022/11/16	1	46.80	0	0.00	46.85	1	1,851	0.05%
2022/11/15	0	0.00	1	48.00	47.20	-1	1,976	-0.05%
2022/11/14	2	48.30	0	0.00	46.00	2	2,052	0.10%
2022/10/14	0	0.00	1	38.70	38.80	-1	3,495	-0.03%
2022/10/12	0	0.00	4	40.50	41.00	-4	3,552	-0.11%
2022/10/11	5	40.98	2	40.50	40.15	3	3,581	0.08%
2022/10/05	0	45.45	2	45.30	45.15	-2	3,685	-0.05%
2022/10/04	2	45.40	5	46.24	46.00	-3	3,699	-0.08%
2022/10/03	3	45.77	1	47.70	45.10	2	3,724	0.05%
2022/09/30	1	44.20	0	0.00	46.55	1	3,745	0.03%
2022/09/29	0	0.00	1	47.70	46.40	-1	3,751	-0.03%
2022/09/28	2	47.00	1	46.50	44.50	1	3,755	0.03%
2022/09/27	0	0.00	3	51.00	49.30	-3	3,760	-0.08%
2022/09/26	2	48.35	1	47.65	47.65	1	3,738	0.03%
2022/09/23	3	54.73	0	0.00	52.90	3	3,751	0.08%
2022/09/20	0	0.00	1	54.20	54.40	-1	4,042	-0.02%
2022/09/19	2	53.90	2	53.50	53.50	0	4,192	0.00%
2022/09/16	5	57.66	0	0.00	55.50	5	4,402	0.11%
2022/09/15	2	60.55	0	0.00	60.00	2	4,473	0.04%
2022/09/12	2	63.70	1	64.80	64.30	1	4,526	0.02%
2022/09/08	2	64.30	2	63.55	64.20	0	4,493	0.00%
2022/09/07	1	63.20	0	0.00	63.60	1	4,458	0.02%
2022/09/06	7	63.66	7	64.53	65.90	0	4,421	0.00%
2022/09/05	1	67.80	0	0.00	67.00	1	4,328	0.02%
2022/09/02	5	68.24	5	67.82	66.70	0	4,293	0.00%
2022/09/01	3	72.03	1	69.50	69.60	2	4,232	0.05%
2022/08/31	0	0.00	3	75.60	76.80	-3	4,058	-0.07%
2022/08/29	0	0.00	2	68.80	67.40	-2	3,942	-0.05%
2022/08/26	2	68.20	1	68.80	67.00	1	3,864	0.03%
2022/08/25	2	67.30	2	65.60	67.00	0	3,803	0.00%
2022/08/24	0	0.00	7	65.57	66.70	-7	3,741	-0.19%
2022/08/23	7	63.90	0	0.00	64.30	7	3,664	0.19%
2022/08/19	3	67.17	1	71.60	66.40	2	3,419	0.06%
2022/08/18	13	71.97	13	71.62	67.10	0	3,278	0.00%
2022/08/17	0	0.00	7	65.99	66.80	-7	3,039	-0.23%
2022/08/16	2	58.45	7	59.63	60.80	-5	3,002	-0.17%
2022/08/15	0	0.00	3	55.00	55.30	-3	2,936	-0.10%
2022/08/12	0	0.00	2	54.80	53.40	-2	2,903	-0.07%
2022/08/11	0	52.27	0	0.00	53.60	0	2,884	0.00%
2022/08/10	3	52.70	0	0.00	52.60	3	2,865	0.10%
2022/08/09	1	52.80	2	55.40	52.60	-1	2,842	-0.04%
2022/08/08	1	52.80	0	0.00	52.40	1	2,783	0.04%
2022/08/05	21	51.92	20	52.00	54.00	1	2,761	0.04%
2022/08/04	7	54.10	8	53.11	52.00	-1	2,719	-0.04%
2022/08/03	23	56.08	27	55.03	56.30	-4	2,655	-0.15%
2022/08/02	13	56.60	2	57.50	55.50	11	2,474	0.44%
2022/08/01	6	51.80	22	52.45	52.50	-16	2,290	-0.70%
2022/07/29	2	54.80	3	55.50	55.10	-1	2,244	-0.04%
2022/07/27	4	55.88	1	55.50	54.90	3	2,104	0.14%
2022/07/26	25	53.75	8	55.04	55.40	17	1,788	0.95%
2022/07/25	0	0.00	1	50.40	50.40	-1	1,555	-0.06%
2022/07/21	0	0.00	1	43.90	46.00	-1	1,470	-0.07%
2022/07/20	0	0.00	1	48.80	46.00	-1	1,411	-0.07%
2022/07/18	1	49.90	0	0.00	49.20	1	1,339	0.07%
2022/07/14	0	0.00	1	49.50	50.00	-1	1,239	-0.08%
2022/07/13	1	44.00	4	46.26	46.85	-3	1,204	-0.25%
2022/07/12	2	42.95	0	0.00	42.60	2	1,184	0.17%
2022/07/11	0	0.00	1	47.55	46.50	-1	1,162	-0.09%
2022/07/08	3	45.65	0	0.00	45.65	3	1,128	0.27%
2022/07/06	0	0.00	15	39.46	37.75	-15	1,071	-1.40%
2022/07/05	15	38.31	2	38.60	38.60	13	1,047	1.24%
2022/07/01	4	38.21	6	37.71	36.70	-2	1,007	-0.20%
2022/06/30	10	42.30	7	41.00	40.00	3	978	0.31%
2022/06/29	5	38.40	9	38.62	38.50	-4	942	-0.42%
2022/06/28	0	0.00	6	38.93	39.00	-6	913	-0.66%
2022/06/27	10	33.75	1	35.90	35.90	9	646	1.39%
2022/06/23	1	29.70	0	0.00	29.70	1	265	0.38%
2022/06/22	0	0.00	1	25.50	27.00	-1	166	-0.60%
2022/06/20	1	25.05	0	0.00	25.05	1	97	1.03%
2022/05/12	0	21.90	0	0.00	20.75	0	84	0.00%
2022/04/19	0	24.90	0	0.00	24.55	0	65	0.00%
2022/04/07	0	24.90	0	0.00	22.70	0	67	0.00%
2022/04/06	0	24.20	1	23.45	23.40	-1	80	-1.24%
2022/04/01	0	24.90	0	0.00	23.90	0	96	0.00%
2022/03/31	0	24.85	0	0.00	23.60	0	160	0.00%
2022/03/23	0	25.30	0	0.00	24.70	0	157	0.00%
2022/03/16	0	23.95	0	0.00	21.90	0	152	0.00%
2022/03/14	0	24.80	0	0.00	21.95	0	152	0.00%
2022/03/11	0	24.35	0	0.00	22.65	0	150	0.00%
2022/01/17	0	27.50	0	0.00	25.40	0	169	0.00%
2021/11/29	0	27.20	0	0.00	26.45	0	69	0.00%
2021/11/10	0	28.60	0	0.00	26.10	0	69	0.00%
2021/11/01	0	27.50	0	0.00	27.20	0	72	0.00%
2021/08/31	0	29.60	0	0.00	26.90	0	76	0.00%
2021/08/26	0	28.00	0	0.00	26.90	0	82	0.00%
2021/04/09	0	33.00	0	0.00	31.30	0	40	0.02%
2021/02/22	0	0.00	0.2	33.80	33.40	-0.2	66	-0.35%
2021/02/19	0	0.00	0	32.90	32.50	0	65	0.00%
2021/01/06	0.2	32.30	0	0.00	32.50	0.2	68	0.34%
2020/11/20	0	0.00	1	37.40	37.00	-1	55	-1.79%
2020/11/19	1	37.45	1	34.65	37.45	0	49	0.00%
2020/11/18	1	34.05	0	0.00	34.05	1	41	2.44%
2020/05/25	0	0.00	1	44.20	44.00	-1	219	-0.46%
2020/05/22	1	44.00	0	0.00	42.35	1	212	0.47%
2020/04/21	0	0.00	1	37.00	35.80	-1	172	-0.58%
2020/04/15	1	36.45	0	0.00	37.00	1	162	0.62%
2020/04/14	0	0.00	1	36.30	36.30	-1	158	-0.63%
2020/03/20	1	27.50	0	0.00	28.60	1	135	0.74%
2020/02/12	0	0.00	1	44.15	44.10	-1	193	-0.52%
2020/02/07	1	43.00	0	0.00	42.65	1	199	0.50%
2020/02/06	1	44.10	1	44.55	44.00	0	200	0.00%
2020/02/04	0	0.00	1	41.55	41.55	-1	187	-0.53%
2020/01/20	1	49.10	0	0.00	49.10	1	184	0.54%
2019/12/02	1	55.00	1	53.50	53.60	0	157	0.00%
2019/07/24	0	0.00	1	63.80	63.40	-1	398	-0.25%
2019/07/23	7	63.91	5	63.10	62.20	2	378	0.53%
2019/07/19	3	63.70	3	62.57	63.00	0	318	0.00%
2019/07/18	1	63.30	1	63.80	64.00	0	286	0.00%
2019/07/17	2	57.30	0	0.00	58.80	2	226	0.88%
2019/07/16	1	56.50	1	54.70	56.80	0	182	0.00%
2019/07/10	2	55.00	2	53.50	53.40	0	156	0.00%
2019/07/09	1	52.90	1	53.60	54.70	0	183	0.00%
2019/04/23	1	52.80	0	0.00	52.00	1	294	0.34%
2019/03/13	0	52.00	0	0.00	53.00	0	245	0.00%
2019/03/08	0	0.00	1	52.50	52.50	-1	259	-0.39%
2019/02/25	0	0.00	1	52.70	52.40	-1	259	-0.38%
2019/02/20	1	55.30	0	0.00	54.30	1	251	0.40%
2019/02/18	0	0.00	1	56.00	56.30	-1	184	-0.54%
2018/12/04	1	50.50	0	0.00	49.60	1	176	0.57%
2018/11/07	1	39.05	1	39.40	39.30	0	182	0.00%
2018/10/05	0	0.00	1	52.70	50.10	-1	229	-0.44%
2018/10/02	1	52.80	0	0.00	52.60	1	233	0.43%
2018/09/21	0	0.00	1	52.30	53.00	-1	239	-0.42%
2018/09/20	2	55.45	1	57.30	53.60	1	238	0.42%
2018/09/17	1	56.30	1	54.40	53.80	0	227	0.00%
2018/07/19	0	0.00	2	63.25	62.70	-2	489	-0.41%
2018/07/18	2	63.35	0	0.00	62.50	2	503	0.40%
2018/07/12	0	0.00	1	63.00	61.80	-1	534	-0.19%
2018/07/06	0	0.00	1	58.10	56.60	-1	585	-0.17%
2018/07/05	1	58.10	1	58.80	58.60	0	612	0.00%
2018/07/03	1	63.40	0	0.00	62.20	1	691	0.14%
2018/06/28	1	63.70	1	63.50	62.80	0	841	0.00%
2018/06/22	2	70.25	2	68.20	66.50	0	1,023	0.00%
2018/06/20	1	63.60	1	64.30	64.00	0	1,015	0.00%
2018/06/14	0	0.00	1	67.30	67.00	-1	1,010	-0.10%
2018/06/13	2	69.55	1	71.20	69.00	1	1,012	0.10%
2018/06/07	0	0.00	1	62.80	62.70	-1	932	-0.11%
2018/06/06	1	61.80	0	0.00	61.90	1	930	0.11%
2018/05/31	0	0.00	1	59.10	61.10	-1	942	-0.11%
2018/05/29	1	59.90	0	0.00	59.70	1	931	0.11%
2018/05/15	0	0.00	1	64.00	65.00	-1	919	-0.11%
2018/05/09	1	65.10	0	0.00	64.70	1	901	0.11%
2018/05/04	2	66.15	2	67.00	66.40	0	890	0.00%
2018/05/03	0	0.00	1	69.30	67.70	-1	883	-0.11%
2018/04/27	1	64.90	1	65.30	65.00	0	857	0.00%
2018/04/26	1	66.30	0	0.00	66.10	1	846	0.12%
2018/04/24	2	70.05	1	70.00	66.60	1	827	0.12%
2018/04/19	0	0.00	4	71.08	72.70	-4	804	-0.50%
2018/04/18	3	68.37	2	68.00	68.50	1	779	0.13%
2018/04/17	1	69.90	1	68.60	68.00	0	780	0.00%
2018/04/13	1	70.80	0	0.00	70.50	1	769	0.13%
2018/04/11	1	74.50	2	74.15	76.10	-1	750	-0.13%
2018/04/10	1	77.90	1	84.90	75.30	0	731	0.00%
2018/04/09	1	83.60	2	86.50	83.60	-1	716	-0.14%
2018/04/03	1	84.70	0	0.00	84.70	1	684	0.15%
2018/04/02	1	84.50	1	85.40	82.50	0	650	0.00%
2018/03/31	0	0.00	1	79.00	79.00	-1	574	-0.17%
2018/03/30	1	74.00	0	0.00	71.90	1	554	0.18%
2018/03/29	6	78.03	4	77.90	75.30	2	541	0.37%
2018/03/28	0	0.00	1	73.20	73.20	-1	522	-0.19%
2018/03/27	4	67.83	5	67.54	66.60	-1	507	-0.20%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/16	0	0.00	3	56.43	57.60	-3	510	-0.59%
2018/03/08	1	57.90	3	58.50	58.70	-2	543	-0.37%
2018/03/07	0	0.00	3	54.00	55.50	-3	539	-0.56%
2018/03/05	3	52.53	0	0.00	52.40	3	537	0.56%
2018/02/27	0	0.00	1	52.80	52.60	-1	545	-0.18%
2018/02/01	1	62.70	0	0.00	62.30	1	559	0.18%
2018/01/15	0	0.00	2	66.60	65.90	-2	561	-0.36%
2018/01/11	1	65.80	0	0.00	65.00	1	557	0.18%
2018/01/10	2	69.10	3	69.63	67.70	-1	552	-0.18%
2018/01/09	1	68.70	0	0.00	67.90	1	546	0.18%
2018/01/05	1	69.70	2	71.20	69.50	-1	534	-0.19%
2018/01/04	3	69.60	1	70.10	70.10	2	530	0.38%
2018/01/03	1	70.60	2	73.00	70.80	-1	520	-0.19%
2018/01/02	1	72.00	0	0.00	71.90	1	503	0.20%