尼克森 (3317)-永豐金-彰化券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
221張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	50.20	49.90	-2	300	-0.66%
2024/11/19	1	50.80	0	0.00	50.00	1	300	0.33%
2024/11/15	0	0.00	1	50.40	50.50	-1	309	-0.32%
2024/11/14	1	51.50	2	51.60	51.30	-1	303	-0.33%
2024/11/13	1	51.50	1	51.80	51.40	0	293	0.00%
2024/11/12	0	0.00	1	51.40	51.30	-1	286	-0.35%
2024/11/08	4	51.05	1	50.40	50.70	3	250	1.20%
2024/11/07	1	51.30	0	0.00	51.00	1	230	0.43%
2024/11/06	0	0.00	3.3	50.61	50.30	-3.3	209	-1.58%
2024/09/27	0	51.90	0	0.00	50.70	0	212	0.00%
2024/09/25	0	0.00	1	50.80	50.80	-1	208	-0.48%
2024/09/20	0	0.00	1	49.00	48.90	-1	196	-0.51%
2024/08/28	0	54.90	0	0.00	49.75	0	272	0.00%
2024/08/27	0	50.80	0	0.00	50.10	0	274	0.00%
2024/08/23	1	49.00	0	0.00	49.95	1	286	0.35%
2024/08/20	1	49.30	0	0.00	48.80	1	286	0.35%
2024/08/19	1	54.70	0	0.00	55.10	1	278	0.36%
2024/08/07	1	48.55	0	0.00	50.20	1	267	0.37%
2024/08/06	0	0.00	1	45.80	46.50	-1	266	-0.37%
2024/08/05	0	47.00	0	0.00	46.85	0	261	0.00%
2024/07/29	0	52.00	0	0.00	50.70	0	257	0.00%
2024/07/19	0	54.30	0	0.00	54.00	0	252	0.00%
2024/07/16	1	55.30	0	0.00	55.20	1	244	0.41%
2024/06/24	0	0.00	0	55.70	55.60	0	249	0.00%
2024/06/20	0	0.00	0	56.60	56.60	0	254	0.00%
2024/06/19	0	0.00	0	55.50	55.90	0	252	0.00%
2024/06/14	1	56.20	0	0.00	56.50	1	229	0.44%
2024/05/27	0	0.00	0	53.20	54.00	0	212	0.00%
2024/05/21	0	0.00	0	53.15	52.80	0	229	0.00%
2024/05/17	1	53.70	0	0.00	53.70	1	235	0.43%
2024/05/15	0	0.00	1	52.90	52.90	-1	239	-0.42%
2024/04/29	1	51.00	0	0.00	51.10	1	267	0.37%
2024/04/09	0	53.00	0	0.00	52.80	0	325	0.01%
2024/04/08	0	53.20	0	0.00	53.00	0	329	0.00%
2024/03/25	0	0.00	2	52.70	52.60	-2	376	-0.53%
2024/03/20	0	53.20	0	0.00	52.60	0	399	0.00%
2024/03/19	0	53.03	0	0.00	52.70	0	407	0.01%
2024/03/13	1	52.60	0	0.00	52.00	1	475	0.21%
2024/03/11	1.5	53.63	0	0.00	53.50	1.5	524	0.29%
2024/03/07	1	55.80	0	0.00	55.10	1	559	0.18%
2024/03/05	0	0.00	1	56.70	56.70	-1	741	-0.13%
2024/03/01	1	57.10	0	0.00	56.90	1	832	0.12%
2024/02/21	2	57.00	0	0.00	56.80	2	931	0.21%
2024/02/19	0	0.00	1	57.00	57.00	-1	933	-0.11%
2024/02/05	1	53.80	0	0.00	54.00	1	941	0.11%
2024/01/26	1	55.60	0	0.00	55.60	1	1,088	0.09%
2024/01/25	0	57.70	0	0.00	56.60	0	1,098	0.00%
2024/01/19	0	0.00	112	56.50	56.60	-112	1,134	-9.87%	大賣/鉅額交易
2024/01/12	1	55.70	0	0.00	55.50	1	1,129	0.09%
2024/01/11	0.5	56.00	0	0.00	56.00	0.5	1,133	0.04%
2024/01/08	1	58.90	0	0.00	58.50	1	1,145	0.09%
2024/01/04	1	59.70	0	0.00	59.60	1	1,181	0.08%
2023/12/29	0	62.00	0	0.00	62.10	0	1,205	0.00%
2023/12/28	0	0.00	1.1	63.12	62.90	-1.1	1,209	-0.09%
2023/12/26	0	0.00	1	63.20	62.70	-1	1,215	-0.08%
2023/12/22	0.1	62.40	1	62.00	62.40	-0.9	1,217	-0.07%
2023/12/19	2	60.65	0	0.00	60.70	2	1,213	0.16%
2023/12/15	0	0.00	1	62.90	63.20	-1	1,210	-0.08%
2023/12/12	1	64.90	1	64.40	64.30	0	1,242	0.00%
2023/12/11	2	62.00	2	62.80	63.10	0	1,256	0.00%
2023/12/07	0	0.00	1	64.30	62.50	-1	1,261	-0.08%
2023/12/06	1	63.60	12	63.53	64.90	-11	1,254	-0.88%
2023/12/05	0	63.60	0	0.00	63.50	0	1,218	0.00%
2023/12/04	1	63.80	1	64.50	64.00	0	1,216	0.00%
2023/12/01	1	64.80	3	64.83	65.20	-2	1,191	-0.17%
2023/11/30	4	63.70	6	64.38	65.20	-2	1,155	-0.17%
2023/11/29	5	62.16	6	62.35	63.30	-1	1,002	-0.10%
2023/11/27	0	59.80	0	0.00	58.30	0	907	0.00%
2023/11/24	0	0.00	2	59.60	59.50	-2	900	-0.22%
2023/11/22	1	60.10	0.3	59.50	59.90	0.7	866	0.08%
2023/11/20	0	0.00	1.5	57.62	58.50	-1.5	824	-0.18%
2023/11/17	0	0.00	5	56.00	56.10	-5	797	-0.63%
2023/11/14	0	0.00	2	55.00	55.50	-2	785	-0.25%
2023/11/13	1	55.30	0	0.00	55.00	1	789	0.13%
2023/11/09	3	55.60	0	0.00	55.60	3	771	0.39%
2023/11/08	35.5	59.04	0	0.00	56.90	35.5	761	4.66%
2023/11/07	13	60.45	0	0.00	62.30	13	689	1.89%
2023/11/06	40	59.35	0	0.00	59.50	40	641	6.24%
2023/11/02	0	0.00	1	59.00	59.50	-1	648	-0.15%
2023/10/30	1	57.40	0	0.00	58.90	1	625	0.16%
2023/10/27	1	59.20	0	0.00	56.80	1	607	0.16%
2023/10/25	0	0.00	1	58.60	58.30	-1	579	-0.17%
2023/10/20	0.5	55.20	0	0.00	56.60	0.5	573	0.09%
2023/10/12	1	59.90	1.3	58.67	59.60	-0.3	542	-0.06%
2023/10/04	0	0.00	0.3	57.30	58.00	-0.3	480	-0.07%
2023/10/03	0	0.00	0.2	57.50	57.60	-0.2	473	-0.03%
2023/10/02	42	57.20	0.2	57.30	57.20	41.8	465	9.00%
2023/09/28	0	0.00	0.2	57.40	57.20	-0.2	458	-0.03%
2023/09/27	0	0.00	1	57.40	58.10	-1	450	-0.22%
2023/09/26	0	0.00	1	57.50	57.50	-1	446	-0.22%
2023/09/15	2	57.70	0	0.00	57.60	2	398	0.50%
2023/09/14	1	57.60	2	56.60	57.20	-1	356	-0.28%
2023/09/13	0	0.00	1	53.90	56.00	-1	315	-0.32%
2023/09/07	0	0.00	2	52.20	51.40	-2	270	-0.74%
2023/08/17	0	54.00	0	0.00	54.50	0	247	0.00%
2023/08/15	1	53.10	0	0.00	53.10	1	246	0.41%
2023/08/14	0	53.58	0	0.00	53.10	0	249	0.00%
2023/07/28	1	52.70	0	0.00	52.60	1	245	0.41%
2023/06/29	0	0.00	0	51.93	52.00	0	351	0.00%
2023/05/19	0	0.00	1	53.10	52.80	-1	418	-0.24%
2023/05/17	1	51.80	0	0.00	51.90	1	418	0.24%
2023/05/12	1	50.40	76	51.04	51.40	-75	420	-17.82%
2023/04/28	1	54.90	0	0.00	54.80	1	455	0.22%
2023/04/24	1	56.20	0	0.00	56.30	1	454	0.22%
2023/04/19	0	0.00	1	60.90	60.60	-1	441	-0.23%
2023/04/17	26	59.00	0	0.00	59.70	26	411	6.32%
2023/04/14	1	59.40	0	0.00	59.40	1	403	0.25%
2023/04/13	0	0.00	1	59.80	59.20	-1	383	-0.26%
2023/04/12	0	0.00	2	59.20	60.00	-2	372	-0.54%
2023/04/06	0	0.00	10	57.10	56.90	-10	346	-2.89%
2023/03/31	0	60.30	0	0.00	57.40	0	347	0.00%
2023/03/30	0	58.80	0	0.00	56.80	0	349	0.00%
2023/03/27	0	58.00	0	0.00	57.90	0	353	0.00%
2023/03/23	0	57.75	1	58.00	58.00	-1	354	-0.28%
2023/03/21	0	0.00	2	57.10	57.00	-2	353	-0.57%
2023/03/20	1	56.00	0	0.00	56.40	1	356	0.28%
2023/03/15	0	55.50	0	0.00	54.90	0	462	0.00%
2023/03/14	0	56.40	0	0.00	55.00	0	466	0.00%
2023/03/10	2	56.50	0	0.00	56.50	2	472	0.42%
2023/03/09	45	59.33	0	0.00	58.60	45	476	9.45%
2023/03/08	0	59.20	1	59.40	59.40	-1	475	-0.21%
2023/03/07	5	59.10	0	0.00	59.20	5	475	1.05%
2023/03/06	0	0.00	2	59.20	59.30	-2	481	-0.42%
2023/03/03	0	0.00	2	58.30	58.30	-2	490	-0.41%
2023/02/24	2	57.40	0	0.00	57.40	2	547	0.37%
2023/02/17	2	58.90	2	58.90	58.90	0	565	0.00%
2023/02/16	0	0.00	3	57.80	58.50	-3	563	-0.53%
2023/02/14	3	57.20	0	0.00	57.20	3	562	0.53%
2023/02/10	2	56.80	0	0.00	56.80	2	567	0.35%
2023/02/08	0	58.80	0	0.00	58.70	0	578	0.00%
2023/02/07	0	58.20	0	0.00	58.10	0	570	0.00%
2023/02/03	2	57.90	0	0.00	57.70	2	575	0.35%
2023/02/02	0	0.00	1	57.50	58.20	-1	571	-0.17%
2023/02/01	0	0.00	2	57.10	57.10	-2	565	-0.35%
2023/01/30	0	0.00	2	55.40	55.30	-2	554	-0.36%
2023/01/13	2	53.60	0	0.00	53.60	2	548	0.36%
2023/01/12	2	54.75	1	56.30	54.50	1	547	0.18%
2023/01/10	0	0.00	2	55.60	55.60	-2	539	-0.37%
2023/01/06	0	0.00	0.1	54.40	54.10	-0.1	542	-0.02%
2023/01/05	0	55.00	0	0.00	53.90	0	551	0.00%
2023/01/04	1	54.40	0	0.00	53.90	1	554	0.18%
2023/01/03	1	53.70	21	53.71	53.70	-20	558	-3.58%
2022/12/30	1.1	53.47	0	0.00	53.50	1.1	557	0.20%
2022/12/28	1	53.70	0	0.00	53.70	1	560	0.18%
2022/12/21	0	0.00	1	54.10	54.10	-1	579	-0.17%
2022/12/20	1	53.60	0	0.00	53.60	1	583	0.17%
2022/12/19	1	56.20	0	0.00	56.20	1	590	0.17%
2022/12/16	1	57.40	0	0.00	57.40	1	591	0.17%
2022/12/15	0	0.00	1	57.90	58.50	-1	593	-0.17%
2022/12/14	0	0.00	1	57.70	57.70	-1	594	-0.17%
2022/12/12	2	57.45	2	58.10	57.60	0	594	0.00%
2022/12/09	11	58.92	0	0.00	58.30	11	590	1.86%
2022/12/08	5	59.10	5	59.70	59.80	0	561	0.00%
2022/12/07	1	57.70	1	59.50	57.20	0	535	0.00%
2022/12/06	1	55.90	3	56.30	55.90	-2	483	-0.41%
2022/12/05	1	57.90	0	0.00	57.20	1	481	0.21%
2022/12/01	0	0.00	0	57.30	57.30	0	484	0.00%
2022/11/28	1	56.90	0	0.00	56.40	1	489	0.20%
2022/11/25	1	56.50	1	56.20	56.20	0	488	0.00%
2022/11/24	1	54.50	0	0.00	56.30	1	478	0.21%
2022/11/18	0	0.00	1	54.60	54.60	-1	442	-0.23%
2022/11/16	1	52.40	8	53.46	53.50	-7	428	-1.63%
2022/11/15	1	52.10	0	0.00	52.70	1	426	0.23%
2022/11/14	5	52.00	0	0.00	52.10	5	439	1.14%
2022/11/10	0	0.00	1	51.80	51.80	-1	466	-0.21%
2022/11/07	0	0.00	1	51.50	51.50	-1	480	-0.21%
2022/11/01	0	0.00	0.2	46.20	47.10	-0.2	463	-0.05%
2022/10/31	0	0.00	0.1	46.09	46.00	-0.1	466	-0.01%
2022/10/25	0.3	45.10	0	0.00	45.10	0.3	486	0.06%
2022/10/18	1	47.90	1	46.90	46.90	0	542	0.00%
2022/10/14	0	0.00	1	45.50	46.80	-1	563	-0.18%
2022/10/13	1	43.00	0	0.00	43.00	1	573	0.17%
2022/10/11	1	47.05	1	47.10	46.40	0	577	0.00%
2022/10/06	1	51.40	1	51.50	51.00	0	603	0.00%
2022/10/05	0	0.00	1	50.70	51.00	-1	620	-0.16%
2022/10/04	0	0.00	1	51.40	51.40	-1	629	-0.16%
2022/10/03	0	0.00	1	49.75	49.90	-1	645	-0.15%
2022/09/30	0	0.00	1	49.50	49.50	-1	691	-0.14%
2022/09/29	0	0.00	1	48.60	48.60	-1	703	-0.14%
2022/09/28	3	48.67	0	0.00	47.55	3	709	0.42%
2022/09/26	1	52.10	0	0.00	50.10	1	721	0.14%
2022/09/22	1	55.70	1	56.60	56.10	0	737	0.00%
2022/09/15	0	0.00	1	56.80	56.60	-1	776	-0.13%
2022/09/12	0	0.00	2	57.05	57.30	-2	801	-0.25%
2022/09/08	2	56.10	0	0.00	56.20	2	812	0.25%
2022/09/06	0	0.00	1	60.80	58.30	-1	840	-0.12%
2022/09/05	1	61.20	0	0.00	60.50	1	844	0.12%
2022/09/01	0.1	63.10	0	0.00	63.20	0.1	851	0.01%
2022/08/31	0	0.00	1	64.80	64.70	-1	877	-0.11%
2022/08/30	0	0.00	1	63.20	63.80	-1	887	-0.11%
2022/08/26	0	0.00	1	65.10	64.30	-1	941	-0.11%
2022/08/25	0	64.20	1	64.00	63.90	-1	963	-0.10%
2022/08/22	0	0.00	2	64.45	64.20	-2	1,248	-0.16%
2022/08/19	3	65.39	0	0.00	65.00	3	1,286	0.23%
2022/08/15	0	0.00	3	63.93	64.20	-3	1,320	-0.23%
2022/08/11	2	62.70	1	62.80	62.50	1	1,376	0.07%
2022/08/08	0	0.00	1	60.90	61.00	-1	1,419	-0.07%
2022/08/05	0	0.00	0	62.40	61.50	0	1,442	0.00%
2022/07/29	0	0.00	2	63.70	63.70	-2	1,549	-0.13%
2022/07/28	2	64.25	0	0.00	62.90	2	1,564	0.13%
2022/07/27	0	0.00	2	64.60	64.60	-2	1,555	-0.13%
2022/07/26	0	64.20	3	62.70	62.30	-3	1,548	-0.19%
2022/07/25	1	64.00	0	0.00	64.20	1	1,543	0.06%
2022/07/22	2	63.70	2	64.50	63.70	0	1,541	0.00%
2022/07/20	0	0.00	1	62.60	62.30	-1	1,534	-0.07%
2022/07/18	0	0.00	6	61.50	61.50	-6	1,526	-0.39%
2022/07/14	0	0.00	1	58.70	59.70	-1	1,504	-0.07%
2022/07/13	1	59.40	0	0.00	58.10	1	1,491	0.07%
2022/07/12	2	56.95	0	0.00	57.10	2	1,479	0.14%
2022/07/11	1	58.30	0	0.00	58.40	1	1,477	0.07%
2022/07/07	0	0.00	1	54.40	55.50	-1	1,419	-0.07%
2022/07/06	1	53.20	1	54.30	51.80	0	1,408	0.00%
2022/06/22	1	62.70	1	66.70	62.50	0	1,348	0.00%
2022/06/20	0	0.00	3	65.10	63.80	-3	1,371	-0.22%
2022/06/16	1	72.00	0	0.00	67.10	1	1,361	0.07%
2022/06/14	1	71.50	0	0.00	71.60	1	1,348	0.07%
2022/06/10	1	72.80	0	0.00	72.60	1	1,366	0.07%
2022/06/09	1	71.90	4	71.50	72.20	-3	1,358	-0.22%
2022/06/08	1	74.00	0	0.00	73.10	1	1,326	0.08%
2022/06/01	0	0.00	3.2	75.78	75.10	-3.2	1,239	-0.26%
2022/05/31	0	0.00	6	73.00	73.60	-6	1,138	-0.53%
2022/05/30	5	73.32	4.5	73.14	73.20	0.5	1,094	0.05%
2022/05/23	0	0.00	2	69.40	68.00	-2	894	-0.22%
2022/05/20	2	68.90	0	0.00	68.90	2	854	0.23%
2022/05/19	0	0.00	1	67.00	68.10	-1	820	-0.12%
2022/05/17	0	0.00	1	64.00	64.80	-1	783	-0.13%
2022/05/16	1	63.10	1	65.10	63.10	0	773	0.00%
2022/05/13	1	63.60	1	64.10	64.30	0	753	0.00%
2022/05/12	2	63.30	4	63.08	61.90	-2	739	-0.27%
2022/05/11	1	63.00	0	0.00	63.10	1	744	0.13%
2022/05/10	2	60.50	0	0.00	65.00	2	717	0.28%
2022/05/09	4	61.85	0	0.00	61.80	4	697	0.57%
2022/05/05	1	59.50	3	60.40	59.50	-2	665	-0.30%
2022/05/04	1.1	60.36	0	0.00	59.00	1.1	648	0.17%
2022/04/26	1	55.20	0	0.00	54.80	1	645	0.15%
2022/04/18	1	61.20	0	0.00	60.80	1	751	0.13%
2022/04/14	0	0.00	2	63.70	63.20	-2	841	-0.24%
2022/04/13	0	0.00	1	64.40	64.60	-1	925	-0.11%
2022/04/07	1	67.60	0	69.09	67.60	1	1,626	0.06%
2022/04/06	0	70.13	0	0.00	70.00	0	1,636	0.00%
2022/03/31	1	72.30	0	0.00	70.90	1	1,657	0.06%
2022/03/25	1	70.30	0	0.00	70.30	1	1,656	0.06%
2022/03/23	1	72.00	0	0.00	70.70	1	1,663	0.06%
2022/03/22	0	69.70	0	0.00	69.70	0	1,648	0.00%
2022/03/21	1	69.10	2	70.00	69.10	-1	1,649	-0.06%
2022/03/18	2	70.45	0	0.00	70.30	2	1,651	0.12%
2022/03/17	1	68.30	1	69.50	69.80	0	1,648	0.00%
2022/03/16	0	67.20	0	0.00	67.10	0	1,643	0.00%
2022/03/14	0	72.60	0	0.00	67.40	0	1,667	0.00%
2022/03/11	0	67.10	0	0.00	66.20	0	1,741	0.00%
2022/02/24	2	67.20	0	0.00	66.60	2	2,110	0.09%
2022/02/22	1	68.90	1	68.50	68.90	0	2,202	0.00%
2022/02/16	1	71.70	0	0.00	71.70	1	2,726	0.04%
2022/02/14	1	70.90	0	0.00	70.90	1	2,845	0.04%
2022/02/11	1	72.40	0	0.00	72.40	1	2,870	0.03%
2022/01/25	1	67.30	0	0.00	67.30	1	3,158	0.03%
2022/01/21	1	69.70	0	0.00	69.70	1	3,445	0.03%
2022/01/17	0	70.80	0	0.00	71.50	0	3,507	0.00%
2022/01/14	2	69.35	0	0.00	69.90	2	3,533	0.06%
2022/01/11	0	0.00	2	72.20	72.00	-2	3,598	-0.06%
2022/01/10	1	76.00	0	0.00	76.00	1	3,565	0.03%
2022/01/07	1	77.70	0	0.00	77.70	1	3,595	0.03%
2022/01/06	3	81.73	0	0.00	81.60	3	3,544	0.08%
2022/01/05	2	86.20	5.2	86.41	84.80	-3.2	3,478	-0.09%
2022/01/04	1	82.70	3	84.50	84.50	-2	3,237	-0.06%
2022/01/03	3	83.37	2	84.15	82.70	1	3,127	0.03%
2021/12/30	1	79.60	0	80.10	80.00	1	2,843	0.03%
2021/12/29	1	79.00	0	0.00	79.00	1	2,856	0.04%
2021/12/17	1	78.50	0	0.00	78.50	1	3,002	0.03%
2021/12/14	1	76.60	0	0.00	76.60	1	3,008	0.03%
2021/12/10	1	78.70	1	79.50	78.70	0	3,006	0.00%
2021/12/08	3	81.93	0	0.00	81.50	3	2,999	0.10%
2021/12/07	4	84.20	4	82.80	82.40	0	2,979	0.00%
2021/12/02	1	81.00	0	0.00	81.00	1	2,980	0.03%
2021/12/01	1	81.60	0	0.00	83.20	1	3,034	0.03%
2021/11/26	0	0.00	1	78.30	78.00	-1	3,093	-0.03%
2021/11/25	0	0.00	1	81.50	79.60	-1	3,397	-0.03%
2021/11/23	9.2	84.90	7	83.87	82.00	2.2	3,449	0.06%
2021/11/19	2	82.80	5	83.06	82.50	-3	3,380	-0.09%
2021/11/17	2	84.50	3	84.90	82.20	-1	3,382	-0.03%
2021/11/16	1	81.20	1	80.90	81.20	0	3,270	0.00%
2021/11/15	4.1	83.88	5	83.90	83.10	-0.9	3,230	-0.03%
2021/11/12	1	77.80	0	0.00	80.00	1	3,025	0.03%
2021/11/10	0	78.30	0	0.00	77.50	0	3,003	0.00%
2021/11/09	0	0.00	2	77.80	77.70	-2	3,024	-0.07%
2021/11/08	1	75.00	0	0.00	75.00	1	3,028	0.03%
2021/11/05	8	76.50	13	77.35	76.40	-5	3,046	-0.16%
2021/11/04	5	79.30	2	78.55	79.30	3	3,037	0.10%
2021/11/03	1	75.50	2	75.30	76.30	-1	2,980	-0.03%
2021/11/02	1	74.90	0	0.00	74.90	1	2,987	0.03%
2021/11/01	3	78.83	1	79.00	77.80	2	2,969	0.07%
2021/10/29	0	0.00	3	74.73	74.80	-3	2,873	-0.10%
2021/10/22	1	69.50	1	69.20	69.70	0	3,088	0.00%
2021/10/21	0	0.00	1	68.30	67.10	-1	3,214	-0.03%
2021/10/20	1	68.00	0	0.00	67.60	1	3,317	0.03%
2021/10/19	2	67.60	2	67.20	67.40	0	3,493	0.00%
2021/10/08	1	66.40	6	66.40	64.70	-5	4,466	-0.11%
2021/10/06	1	63.80	0	0.00	63.80	1	4,832	0.02%
2021/10/05	36	67.51	0	0.00	66.10	36	5,039	0.71%
2021/10/04	0	0.00	36	65.37	66.50	-36	5,094	-0.71%
2021/10/01	1	63.50	0	0.00	63.50	1	5,190	0.02%
2021/09/29	2	65.75	0	0.00	65.10	2	5,414	0.04%
2021/09/24	0	0.00	1	70.00	69.70	-1	6,290	-0.02%
2021/09/23	0	0.00	10	68.90	68.80	-10	6,403	-0.16%
2021/09/17	2	71.60	0	0.00	71.60	2	6,693	0.03%
2021/09/14	2	73.05	0	0.00	72.00	2	6,860	0.03%
2021/09/13	1	72.50	0	0.00	72.50	1	6,873	0.01%
2021/09/10	0	0.00	1	74.30	74.40	-1	6,903	-0.01%
2021/09/09	1	74.40	5	74.04	74.30	-4	6,995	-0.06%
2021/09/08	2	71.90	1	73.60	71.60	1	7,066	0.01%
2021/09/07	2	74.75	5	72.20	73.90	-3	7,088	-0.04%
2021/09/06	5	78.14	2	79.80	77.60	3	7,066	0.04%
2021/09/03	0	0.00	52	78.73	80.50	-52	7,003	-0.74%
2021/09/02	0	0.00	1	78.30	78.20	-1	7,130	-0.01%
2021/09/01	7	82.87	0	0.00	82.70	7	7,121	0.10%
2021/08/31	65	83.31	4	83.28	82.00	61	7,066	0.86%
2021/08/30	1	79.40	0	0.00	78.40	1	6,782	0.01%
2021/08/27	1	77.60	0	0.00	77.60	1	6,797	0.01%
2021/08/26	0	78.40	0	0.00	78.90	0	6,822	0.00%
2021/08/25	5	77.60	0.1	78.00	77.60	4.9	6,845	0.07%
2021/08/24	0	0.00	3	77.70	76.70	-3	6,875	-0.04%
2021/08/23	5	75.60	0	0.00	77.10	5	6,965	0.07%
2021/08/18	3	74.40	0	0.00	74.50	3	7,029	0.04%
2021/08/16	2	78.20	2	77.35	76.50	0	7,012	0.00%
2021/08/13	1	77.00	0	0.00	77.00	1	6,984	0.01%
2021/08/11	2	76.00	1	78.30	74.00	1	6,944	0.01%
2021/08/09	2	78.60	6	80.40	78.60	-4	6,940	-0.06%
2021/08/06	1	83.30	0	0.00	83.30	1	6,920	0.01%
2021/08/04	0	0.00	0.1	85.40	85.00	-0.1	6,976	0.00%
2021/08/03	0	0.00	2.1	84.34	84.60	-2.1	6,981	-0.03%
2021/08/02	0.2	82.47	0.1	84.00	82.50	0.1	7,004	0.00%
2021/07/30	5.2	84.34	1	82.10	82.50	4.2	7,009	0.06%
2021/07/29	0	0.00	5.2	84.67	87.40	-5.2	6,932	-0.08%
2021/07/28	3.1	81.54	0	0.00	82.20	3.1	6,866	0.04%
2021/07/27	15.2	90.43	0.1	93.15	87.30	15.1	6,839	0.22%
2021/07/26	4.1	90.64	0	0.00	91.00	4.1	6,737	0.06%
2021/07/23	1	90.20	8	92.11	89.80	-7	6,674	-0.10%
2021/07/22	5	94.90	13	95.34	92.20	-8	6,564	-0.12%
2021/07/21	8	88.74	10	88.34	90.40	-2	6,298	-0.03%
2021/07/20	6	85.02	2	83.40	82.20	4	6,304	0.06%
2021/07/19	7	84.86	2.1	84.22	84.50	4.9	6,295	0.08%
2021/07/15	0.1	79.75	5	80.14	80.20	-4.9	6,362	-0.08%
2021/07/14	2	81.30	1	81.60	80.00	1	6,517	0.02%
2021/07/13	6	89.23	9	86.63	82.30	-3	6,702	-0.04%
2021/07/12	1	84.90	1	88.00	85.00	0	6,751	0.00%
2021/07/08	9	80.93	5	80.00	79.50	4	6,549	0.06%
2021/07/07	1	77.80	1	77.40	77.30	0	6,455	0.00%
2021/07/06	0	0.00	11.1	77.83	76.50	-11.1	6,417	-0.17%
2021/07/05	5.1	77.94	2	81.60	78.00	3.1	6,324	0.05%
2021/07/02	5	75.40	15	75.61	76.70	-10	5,871	-0.17%
2021/07/01	3	69.43	1.1	72.43	69.80	2	5,803	0.03%
2021/06/30	4	71.30	3.1	72.19	72.00	1	5,786	0.02%
2021/06/29	0.1	70.98	1	69.80	71.00	-1	5,824	-0.02%
2021/06/28	0	0.00	5.1	71.19	71.90	-5.1	6,018	-0.08%
2021/06/25	10.1	67.30	0	0.00	67.90	10.1	5,925	0.17%
2021/06/24	2	66.75	0.1	66.30	67.40	2	6,133	0.03%
2021/06/23	1	67.00	5.3	66.98	67.40	-4.3	6,125	-0.07%
2021/06/22	5	64.90	0.4	65.19	63.90	4.6	6,206	0.07%
2021/06/21	0	0.00	5	64.58	64.70	-5	6,195	-0.08%
2021/06/18	5.3	68.08	0	0.00	66.00	5.3	6,181	0.09%
2021/06/17	0.1	66.00	4	67.03	67.80	-3.9	6,116	-0.06%
2021/06/16	2.2	65.44	3	66.50	65.50	-0.8	6,113	-0.01%
2021/06/15	2	65.20	0.2	65.00	65.50	1.9	6,087	0.03%
2021/06/11	0.2	64.53	1	63.80	63.50	-0.8	6,100	-0.01%
2021/06/10	1.2	64.64	0	0.00	64.30	1.2	6,210	0.02%
2021/06/09	0	0.00	6	63.27	63.60	-6	6,326	-0.09%
2021/06/04	5	68.60	1	68.40	66.90	4	6,251	0.06%
2021/06/03	2	67.10	0	0.00	66.60	2	6,182	0.03%
2021/06/02	0.6	65.50	1	67.30	66.40	-0.4	6,154	-0.01%
2021/05/31	2	66.60	1.2	65.89	66.90	0.8	6,129	0.01%
2021/05/28	0.2	64.00	0	0.00	62.80	0.2	6,003	0.00%
2021/05/27	0	0.00	2	61.80	62.40	-2	5,983	-0.03%
2021/05/26	1	60.00	2	60.30	59.30	-1	5,948	-0.02%
2021/05/25	1	59.40	1	59.30	58.90	0	5,968	0.00%
2021/05/19	0.4	55.00	0	0.00	55.30	0.4	6,313	0.01%
2021/05/14	1	55.50	1	55.30	52.20	0	6,267	0.00%
2021/05/13	2	55.40	0	0.00	54.00	2	6,231	0.03%
2021/05/12	0	0.00	1	57.90	55.30	-1	6,185	-0.02%
2021/05/11	1	56.40	4	59.13	56.40	-3	6,094	-0.05%
2021/05/10	3	63.13	3	63.00	62.10	0	6,038	0.00%
2021/05/07	1	63.60	1	63.90	66.20	0	5,967	0.00%
2021/05/06	1	62.20	0	0.00	62.30	1	5,915	0.02%
2021/05/05	1	64.20	1	62.90	61.80	0	5,882	0.00%
2021/04/29	0	0.00	1	69.00	68.90	-1	5,728	-0.02%
2021/04/28	2	70.55	1	71.10	70.30	1	5,679	0.02%
2021/04/27	5	70.54	0	0.00	69.70	5	5,595	0.09%
2021/04/26	10	73.62	1	74.40	72.20	9	5,523	0.16%
2021/04/23	0	0.00	2	71.80	71.90	-2	5,272	-0.04%
2021/04/22	3	68.57	15	69.11	65.40	-12	5,137	-0.23%
2021/04/21	1	67.80	3	66.80	68.00	-2	4,989	-0.04%
2021/04/20	8	67.43	2	67.00	67.20	6	4,836	0.12%
2021/04/19	6	66.93	9	64.17	65.00	-3	4,638	-0.06%
2021/04/16	8	62.59	2	61.45	63.10	6	4,320	0.14%
2021/04/15	6	57.25	0	0.00	58.80	6	4,079	0.15%
2021/04/13	1	57.70	0	0.00	56.80	1	4,167	0.02%
2021/04/12	2	56.50	0	0.00	56.40	2	4,163	0.05%
2021/04/09	8	57.86	0	0.00	57.60	8	4,314	0.19%
2021/04/08	2	60.80	1	60.50	59.90	1	4,326	0.02%
2021/04/07	0	0.00	3	60.80	59.70	-3	4,314	-0.07%
2021/04/06	0	0.00	1	57.80	58.00	-1	4,200	-0.02%
2021/04/01	2	59.25	2	58.95	59.00	0	4,512	0.00%
2021/03/31	3	57.37	4	57.80	58.20	-1	4,698	-0.02%
2021/03/30	0	0.00	1	56.50	55.30	-1	4,419	-0.02%
2021/03/29	16	54.63	12	56.62	54.30	4	4,312	0.09%
2021/03/26	3	53.07	0	0.00	53.80	3	4,076	0.07%
2021/03/25	0	0.00	2	53.80	52.90	-2	4,122	-0.05%
2021/03/24	3	51.90	1	52.20	52.00	2	4,047	0.05%
2021/03/23	0	0.00	3	51.80	51.70	-3	4,042	-0.07%
2021/03/22	5	52.20	0	0.00	52.30	5	4,043	0.12%
2021/03/18	1	52.90	0	0.00	53.30	1	4,157	0.02%
2021/03/17	2	53.70	7	53.73	53.00	-5	4,152	-0.12%
2021/03/16	7	53.59	10	53.90	52.90	-3	4,137	-0.07%
2021/03/15	13	55.18	4	54.58	55.30	9	4,079	0.22%
2021/03/08	33	51.09	2	49.85	49.35	31	4,133	0.75%
2021/03/05	3	51.90	30	51.76	50.50	-27	4,130	-0.65%
2021/03/03	3	51.00	0	0.00	52.50	3	4,057	0.07%
2021/03/02	0	0.00	2	53.80	52.10	-2	4,160	-0.05%
2021/02/25	0	0.00	1	52.60	52.90	-1	4,233	-0.02%
2021/02/24	3	53.20	1	53.30	52.70	2	4,250	0.05%
2021/02/23	0	0.00	2	51.90	52.00	-2	4,117	-0.05%
2021/02/22	2	52.30	3	49.52	52.20	-1	4,038	-0.02%
2021/02/19	1	48.40	2	47.93	48.50	-1	3,841	-0.03%
2021/02/18	1	46.30	0	0.00	46.75	1	3,816	0.03%
2021/02/17	0	0.00	1	44.75	44.75	-1	3,858	-0.03%
2021/01/22	1	45.00	1	45.60	45.85	0	3,995	0.00%
2021/01/20	2	47.05	0	0.00	46.20	2	4,015	0.05%
2021/01/19	0	0.00	1	49.00	48.60	-1	4,014	-0.02%
2021/01/18	1	47.40	7	47.60	47.80	-6	4,014	-0.15%
2021/01/15	1	49.20	2	48.90	48.45	-1	4,002	-0.02%
2021/01/14	0	0.00	1	49.55	49.70	-1	3,982	-0.03%
2021/01/12	1	47.60	1	48.70	47.85	0	3,958	0.00%
2021/01/11	0	0.00	1	49.65	49.70	-1	3,950	-0.03%
2021/01/08	0	0.00	17	49.45	49.10	-17	4,072	-0.42%
2021/01/07	1	50.80	0	0.00	50.70	1	4,018	0.02%
2021/01/06	16	52.11	15	50.93	50.70	1	3,989	0.03%
2021/01/05	3	50.77	1	51.50	50.50	2	3,816	0.05%
2021/01/04	14	51.78	8	51.25	52.20	6	3,838	0.16%
2020/12/31	0	0.00	1	49.50	49.65	-1	3,705	-0.03%
2020/12/30	1	50.00	9	50.44	50.50	-8	3,916	-0.20%
2020/12/29	0	0.00	1	49.80	49.00	-1	3,873	-0.03%
2020/12/28	9	50.68	10	50.26	50.80	-1	3,769	-0.03%
2020/12/25	5	46.40	2	47.10	48.05	3	3,390	0.09%
2020/12/21	1	43.00	3	43.98	44.00	-2	3,048	-0.07%
2020/12/18	1	43.05	1	43.95	42.60	0	3,029	0.00%
2020/12/16	6	42.98	38	42.88	42.75	-32	3,338	-0.96%
2020/12/15	5	42.36	0	0.00	42.75	5	3,452	0.14%
2020/12/14	31	44.77	9	45.06	43.30	22	3,401	0.65%
2020/12/11	1	41.55	3	41.65	42.00	-2	3,198	-0.06%
2020/12/10	1	42.75	10	42.18	42.50	-9	3,175	-0.28%
2020/12/09	5	43.81	37	43.98	43.40	-32	3,142	-1.02%
2020/12/08	2	42.30	10	42.90	43.45	-8	3,053	-0.26%
2020/12/07	20	42.45	25	41.77	41.75	-5	3,017	-0.17%
2020/12/04	27	43.32	31	42.75	42.55	-4	2,994	-0.13%
2020/12/03	67	43.47	20	44.29	43.00	47	2,956	1.59%
2020/12/02	31	42.57	9	42.77	42.65	22	2,717	0.81%
2020/12/01	0	40.70	0	0.00	41.40	0	2,638	0.00%
2020/11/27	1	41.05	0	0.00	41.10	1	2,621	0.04%
2020/11/26	2	42.00	2	43.10	41.65	0	2,602	0.00%
2020/11/25	3	40.80	3	40.67	42.10	0	2,479	0.00%
2020/11/24	2	41.45	9	41.96	41.25	-7	2,429	-0.29%
2020/11/23	10	41.10	7	40.89	41.00	3	2,406	0.12%
2020/11/19	1	39.20	3	39.40	39.25	-2	2,343	-0.09%
2020/11/18	2	39.50	1	39.20	39.20	1	2,386	0.04%
2020/11/17	3	39.70	0	0.00	39.60	3	2,374	0.13%
2020/11/16	0	0.00	3	40.45	40.10	-3	2,356	-0.13%
2020/11/13	10	38.30	1	39.10	39.75	9	2,290	0.39%
2020/11/12	10	39.50	10	39.20	38.30	0	2,246	0.00%
2020/11/04	4	37.86	1	37.85	37.80	3	2,131	0.14%
2020/11/03	0	0.00	1	37.10	37.35	-1	2,104	-0.05%
2020/10/27	2	38.55	2	38.50	38.65	0	2,031	0.00%
2020/10/23	1	38.15	0	0.00	37.95	1	1,997	0.05%
2020/10/16	3	38.40	7	38.71	37.80	-4	1,956	-0.20%
2020/10/15	0	0.00	2	38.70	37.80	-2	1,812	-0.11%
2020/10/12	2	39.20	6	40.07	38.20	-4	1,769	-0.23%
2020/10/08	6	39.11	5	38.81	39.55	1	1,693	0.06%
2020/10/07	14	40.45	6	39.85	39.45	8	1,642	0.49%
2020/09/30	0	0.00	3	36.20	36.90	-3	1,344	-0.22%
2020/09/23	3	40.88	14	41.43	40.60	-11	1,414	-0.78%
2020/09/22	1	39.85	3	39.65	40.65	-2	1,348	-0.15%
2020/09/21	22	41.04	12	41.38	40.50	10	1,259	0.79%
2020/09/18	6	38.51	4	38.54	38.50	2	981	0.20%
2020/09/17	0	0.00	2	35.90	35.95	-2	866	-0.23%
2020/09/15	0	0.00	0	35.85	35.90	0	877	0.00%
2020/09/02	0	0.00	5	37.80	37.90	-5	1,014	-0.49%
2020/08/31	0	0.00	2	37.30	37.00	-2	1,109	-0.18%
2020/08/28	2	37.20	2	37.15	37.15	0	1,131	0.00%
2020/08/27	14	38.29	1	37.80	37.60	13	1,158	1.12%
2020/08/26	0	0.00	3	36.83	37.00	-3	1,126	-0.27%
2020/08/25	2	35.40	6	35.00	35.25	-4	1,111	-0.36%
2020/08/24	1	36.50	0	0.00	36.50	1	1,126	0.09%
2020/08/21	6	33.40	0	0.00	34.45	6	1,094	0.55%
2020/08/20	0	0.00	1	32.50	32.90	-1	1,126	-0.09%
2020/08/14	0	0.00	10	34.90	34.95	-10	1,336	-0.75%
2020/08/13	10	34.70	0	0.00	34.40	10	1,429	0.70%
2020/07/22	1	37.80	1	38.00	37.80	0	1,857	0.00%
2020/07/16	1	36.95	0	0.00	37.00	1	1,991	0.05%
2020/07/08	0	0.00	1	38.90	38.80	-1	2,185	-0.05%
2020/07/07	1	39.65	0	0.00	39.20	1	2,178	0.05%
2020/07/06	1	41.65	0	0.00	40.80	1	2,174	0.05%
2020/07/03	0	0.00	1	39.65	39.75	-1	2,141	-0.05%
2020/06/17	1	38.65	0	0.00	38.35	1	2,280	0.04%
2020/06/11	1	38.80	0	0.00	37.85	1	2,357	0.04%
2020/06/09	0	0.00	1	39.80	39.45	-1	2,359	-0.04%
2020/06/08	1	43.35	1	42.75	42.50	0	2,321	0.00%
2020/06/02	0	0.00	4	42.00	41.50	-4	2,214	-0.18%
2020/05/25	0	0.00	3	37.88	40.90	-3	2,064	-0.15%
2020/05/22	3	38.40	4	38.61	38.20	-1	2,012	-0.05%
2020/05/21	3	38.75	1	38.80	38.80	2	2,012	0.10%
2020/05/20	4	38.66	11	39.25	38.50	-7	2,017	-0.35%
2020/05/19	0	0.00	4	36.89	37.25	-4	2,054	-0.19%
2020/05/18	0	0.00	2	36.55	36.30	-2	2,071	-0.10%
2020/05/15	2	36.90	0	0.00	37.00	2	2,077	0.10%
2020/05/14	2	38.50	2	38.90	37.55	0	2,104	0.00%
2020/05/13	2	38.75	0	0.00	38.95	2	2,084	0.10%
2020/05/12	11	38.30	2	38.30	38.20	9	2,088	0.43%
2020/05/11	3	39.08	0	0.00	39.20	3	2,079	0.14%
2020/05/08	2	39.15	10	39.55	39.75	-8	2,046	-0.39%
2020/05/07	0	0.00	1	38.10	38.30	-1	1,969	-0.05%
2020/05/05	10	38.15	0	0.00	37.60	10	1,888	0.53%
2020/04/29	0	0.00	15	36.74	36.85	-15	1,858	-0.81%
2020/04/28	16	36.37	3	36.25	36.35	13	1,867	0.70%
2020/04/27	0	0.00	3	36.40	36.40	-3	1,870	-0.16%
2020/04/24	1	36.10	0	0.00	36.05	1	1,861	0.05%
2020/04/23	4	36.51	2	37.18	36.50	2	1,854	0.11%
2020/04/22	1	36.35	3	35.35	36.35	-2	1,774	-0.11%
2020/04/20	1	35.25	1	35.35	35.35	0	1,740	0.00%
2020/04/17	2	35.48	0	0.00	35.00	2	1,732	0.12%
2020/04/16	1	35.30	0	0.00	35.35	1	1,690	0.06%
2020/04/15	0	0.00	2	34.30	34.50	-2	1,599	-0.13%
2020/04/14	0	0.00	3	32.70	32.90	-3	1,557	-0.19%
2020/04/13	0	0.00	2	31.35	31.30	-2	1,552	-0.13%
2020/04/09	2	32.25	0	0.00	32.00	2	1,577	0.13%
2020/04/07	2	32.23	0	0.00	32.25	2	1,558	0.13%
2020/03/31	0	0.00	5	29.85	29.70	-5	1,891	-0.26%
2020/03/26	0	0.00	20	28.14	29.20	-20	1,865	-1.07%
2020/03/25	15	29.43	5	29.10	29.30	10	1,839	0.54%
2020/03/24	10	26.90	0	0.00	27.45	10	1,814	0.55%
2020/03/19	1	27.80	2	25.10	25.05	-1	1,920	-0.05%
2020/03/17	3	29.95	0	0.00	28.50	3	1,981	0.15%
2020/03/11	1	40.55	1	41.85	40.50	0	2,366	0.00%
2020/03/10	1	41.65	0	0.00	41.75	1	2,362	0.04%
2020/03/06	2	44.10	0	0.00	44.05	2	2,336	0.09%
2020/03/05	0	0.00	2	45.20	45.10	-2	2,337	-0.09%
2020/03/04	0	0.00	1	44.30	45.05	-1	2,295	-0.04%
2020/03/03	2	43.20	0	0.00	43.20	2	2,289	0.09%
2020/03/02	0	0.00	3	42.10	42.40	-3	2,293	-0.13%
2020/02/25	1	45.00	1	45.45	45.00	0	2,261	0.00%
2020/02/24	4	44.80	1	44.70	44.85	3	2,255	0.13%
2020/02/20	5	46.66	3	46.63	46.10	2	2,232	0.09%
2020/02/19	0	0.00	7	43.43	44.50	-7	2,107	-0.33%
2020/02/18	1	42.60	0	0.00	42.60	1	2,098	0.05%
2020/02/17	2	43.20	0	0.00	43.20	2	2,104	0.10%
2020/02/12	0	0.00	1	42.00	42.30	-1	2,096	-0.05%
2020/02/11	1	41.65	0	0.00	41.60	1	2,122	0.05%
2020/02/07	1	42.50	3	42.22	41.60	-2	2,261	-0.09%
2020/02/06	5	42.60	1	42.70	42.90	4	2,287	0.17%
2020/02/05	0	0.00	4	42.39	42.15	-4	2,351	-0.17%
2020/02/04	2	40.20	3	40.80	41.55	-1	2,428	-0.04%
2020/02/03	3	38.55	3	38.50	38.65	0	2,450	0.00%
2020/01/31	2	41.65	5	41.08	41.70	-3	2,545	-0.12%
2020/01/17	4	48.48	0	0.00	48.35	4	3,108	0.13%
2020/01/16	4	48.66	3	48.70	48.70	1	3,126	0.03%
2020/01/15	1	48.40	1	48.40	48.10	0	3,251	0.00%
2020/01/10	2	47.30	0	0.00	47.15	2	3,299	0.06%
2020/01/09	2	47.18	4	47.23	47.15	-2	3,316	-0.06%
2020/01/08	0	0.00	2	46.50	46.50	-2	3,455	-0.06%
2020/01/07	6	47.23	2	47.23	47.25	4	3,464	0.12%
2020/01/02	2	50.50	1	51.40	50.90	1	3,693	0.03%
2019/12/31	3	51.17	10	50.88	50.80	-7	3,679	-0.19%
2019/12/30	2	50.70	1	50.70	50.70	1	3,684	0.03%
2019/12/27	15	52.24	35	52.24	50.90	-20	3,659	-0.55%
2019/12/26	11	51.09	6	51.20	51.80	5	3,458	0.14%
2019/12/25	10	50.40	0	0.00	50.40	10	3,347	0.30%
2019/12/24	10	49.35	0	0.00	48.80	10	3,320	0.30%
2019/12/23	0	0.00	1	49.05	48.70	-1	3,309	-0.03%
2019/12/19	0	0.00	2	48.95	48.70	-2	3,323	-0.06%
2019/12/18	0	0.00	1	49.80	49.00	-1	3,325	-0.03%
2019/12/17	0	0.00	1	51.00	49.90	-1	3,355	-0.03%
2019/12/16	0	0.00	7	49.37	50.00	-7	3,465	-0.20%
2019/12/12	16	49.58	1	48.70	48.60	15	3,507	0.43%
2019/12/11	4	49.99	6	49.80	50.00	-2	3,431	-0.06%
2019/12/10	7	49.47	5	49.66	49.65	2	3,390	0.06%
2019/12/09	12	50.06	6	49.28	49.20	6	3,352	0.18%
2019/12/06	0	0.00	7	49.44	49.65	-7	3,101	-0.23%
2019/12/05	0	0.00	1	45.60	45.15	-1	3,082	-0.03%
2019/12/03	2	45.25	0	0.00	44.85	2	3,101	0.06%
2019/11/29	2	46.40	1	47.45	46.30	1	3,137	0.03%
2019/11/28	2	47.33	0	0.00	47.00	2	3,160	0.06%
2019/11/21	0	0.00	6	46.50	46.50	-6	3,478	-0.17%
2019/11/19	1	46.70	0	0.00	46.55	1	3,613	0.03%
2019/11/15	2	47.00	2	47.00	46.65	0	3,915	0.00%
2019/11/12	4	46.75	0	0.00	47.40	4	4,066	0.10%
2019/11/11	1	47.10	1	46.70	45.80	0	4,094	0.00%
2019/11/08	2	47.50	0	0.00	47.70	2	4,099	0.05%
2019/11/07	2	48.60	7	49.46	47.80	-5	4,121	-0.12%
2019/11/06	3	51.90	2	52.70	51.50	1	4,049	0.02%
2019/11/01	3	52.77	14	53.42	53.30	-11	3,874	-0.28%
2019/10/31	0.4	51.10	1	52.20	51.50	-0.6	3,776	-0.01%
2019/10/30	8	52.53	1	52.00	52.40	7	3,732	0.19%
2019/10/29	2	52.05	13	50.98	50.80	-11	3,604	-0.31%
2019/10/28	30.3	53.66	16	51.80	51.70	14.3	3,527	0.40%
2019/10/25	16	52.54	8	50.53	53.10	8	3,262	0.25%
2019/10/24	3	48.12	5	48.15	48.30	-2	3,025	-0.07%
2019/10/23	8	48.91	3	49.80	48.40	5	3,020	0.17%
2019/10/22	1	47.30	1	47.65	48.25	0	2,906	0.00%
2019/10/21	0	0.00	12	47.24	47.60	-12	2,874	-0.42%
2019/10/17	1	46.50	0	0.00	46.80	1	2,858	0.03%
2019/10/16	14	48.76	6	48.74	47.10	8	2,841	0.28%
2019/10/15	0	0.00	2	46.93	46.50	-2	2,708	-0.07%
2019/10/14	6	47.08	0	0.00	46.80	6	2,767	0.22%
2019/10/08	10	46.97	14	47.23	47.00	-4	2,681	-0.15%
2019/10/04	0	0.00	1	45.70	44.90	-1	2,482	-0.04%
2019/10/02	1	45.80	1	45.35	45.40	0	2,477	0.00%
2019/10/01	0	0.00	2	44.95	44.95	-2	2,461	-0.08%
2019/09/25	3.3	44.43	0	0.00	44.10	3.3	2,477	0.13%
2019/09/20	5	45.84	0	0.00	46.10	5	2,457	0.20%
2019/09/19	2	47.78	4	48.30	46.50	-2	2,419	-0.08%
2019/09/18	1	44.75	0	0.00	45.90	1	2,245	0.04%
2019/09/17	2	43.75	0	0.00	44.70	2	2,237	0.09%
2019/09/11	1	44.10	2	43.60	43.40	-1	2,202	-0.05%
2019/09/03	2	46.30	0	0.00	46.00	2	2,091	0.10%
2019/09/02	0	0.00	2	46.30	47.50	-2	2,091	-0.10%
2019/08/30	1	46.00	1	47.20	45.60	0	2,058	0.00%
2019/08/28	1	47.10	0	0.00	47.30	1	1,965	0.05%
2019/08/22	0	0.00	10	46.15	46.35	-10	1,643	-0.61%
2019/08/21	2	43.80	0	0.00	44.80	2	1,537	0.13%
2019/08/20	0	0.00	2	45.30	44.70	-2	1,452	-0.14%
2019/08/19	0	0.00	1	41.50	41.90	-1	1,221	-0.08%
2019/08/16	1	39.10	5	39.60	40.40	-4	1,134	-0.35%
2019/08/15	0	0.00	1	38.05	38.05	-1	1,050	-0.10%
2019/08/13	1	37.30	1	37.40	38.25	0	984	0.00%
2019/08/12	6	36.83	0	0.00	37.20	6	973	0.62%
2019/07/25	1	37.00	2	37.10	36.90	-1	898	-0.11%
2019/07/24	6	36.59	0	0.00	37.00	6	878	0.68%
2019/07/23	10	36.31	2	36.23	36.20	8	860	0.93%
2019/07/09	0	0.00	1	34.50	34.25	-1	735	-0.14%
2019/07/08	5	35.25	5	34.55	34.55	0	731	0.00%
2019/07/05	5	34.05	5	34.50	34.50	0	701	0.00%
2019/07/04	5	34.20	6	33.90	33.90	-1	691	-0.14%
2019/07/02	5	33.75	5	34.30	34.00	0	678	0.00%
2019/07/01	3	33.50	3	33.55	33.55	0	655	0.00%
2019/06/24	2	33.70	1	32.75	33.25	1	597	0.17%
2019/06/21	1	32.55	0	0.00	31.85	1	518	0.19%
2019/05/16	0	0.00	2	30.30	30.05	-2	744	-0.27%
2019/05/14	0	0.00	1	29.30	29.70	-1	861	-0.12%
2019/05/13	1	29.60	0	0.00	29.35	1	891	0.11%
2019/05/07	1	31.35	1	31.80	31.35	0	917	0.00%
2019/05/06	1	31.30	0	0.00	31.35	1	929	0.11%
2019/04/19	0	0.00	6	33.28	33.20	-6	1,335	-0.45%
2019/04/16	1	34.30	0	0.00	34.00	1	1,361	0.07%
2019/04/01	0	0.00	1	33.75	33.75	-1	1,472	-0.07%
2019/03/29	1	34.50	0	0.00	34.25	1	1,470	0.07%
2019/03/27	1	33.50	1	33.90	33.90	0	1,508	0.00%
2019/03/22	1	33.95	0	0.00	33.85	1	1,556	0.06%
2019/03/15	0	0.00	1	34.85	34.85	-1	1,829	-0.05%
2019/03/14	1	35.25	0	0.00	34.60	1	1,901	0.05%
2019/03/13	1	35.35	0	0.00	35.25	1	1,985	0.05%
2019/03/06	1	37.35	0	0.00	37.20	1	2,397	0.04%
2019/03/04	2	37.68	5	37.95	37.90	-3	2,692	-0.11%
2019/02/25	0	0.00	4	37.66	37.25	-4	2,683	-0.15%
2019/02/22	2	37.18	1	37.05	36.70	1	2,667	0.04%
2019/02/21	0	0.00	1	36.90	37.00	-1	2,675	-0.04%
2019/02/20	0	0.00	12	36.83	36.70	-12	2,678	-0.45%
2019/02/19	0	0.00	2	37.65	36.70	-2	2,688	-0.07%
2019/02/15	1	36.30	1	36.00	36.00	0	2,692	0.00%
2019/02/14	8	37.70	2	38.33	36.60	6	2,683	0.22%
2019/02/13	5	36.60	5	36.35	36.35	0	2,608	0.00%
2019/02/12	1	36.50	0	0.00	36.30	1	2,576	0.04%
2019/02/11	1	36.00	0	0.00	36.15	1	2,557	0.04%
2019/01/18	3	35.70	2	36.00	35.70	1	2,556	0.04%
2019/01/16	0	0.00	1	35.35	35.10	-1	2,417	-0.04%
2019/01/07	0	0.00	3	33.45	33.45	-3	2,276	-0.13%
2019/01/04	0	0.00	3	33.23	32.90	-3	2,294	-0.13%
2019/01/03	3	32.60	0	0.00	32.60	3	2,282	0.13%
2019/01/02	2	33.45	1	33.55	33.55	1	2,326	0.04%
2018/12/28	4	33.56	3	33.88	33.25	1	2,346	0.04%
2018/12/20	0	0.00	12	31.84	31.95	-12	2,419	-0.50%
2018/12/19	0	0.00	2	33.15	33.15	-2	2,446	-0.08%
2018/12/18	1	35.20	4	34.23	34.00	-3	2,493	-0.12%
2018/12/13	0	0.00	1	36.00	35.80	-1	2,446	-0.04%
2018/12/12	18	37.72	0	0.00	37.10	18	2,386	0.75%
2018/12/06	0	0.00	20	35.53	35.10	-20	2,121	-0.94%
2018/12/05	24	39.08	3	38.82	38.95	21	2,034	1.03%
2018/12/03	9	36.18	7	36.18	35.90	2	1,816	0.11%
2018/11/30	4	35.98	0	0.00	35.00	4	1,745	0.23%
2018/11/29	0	0.00	1	35.00	35.30	-1	1,674	-0.06%
2018/11/28	2	35.48	3	35.40	35.30	-1	1,616	-0.06%
2018/11/27	2	32.38	6	33.44	33.75	-4	1,451	-0.28%
2018/11/26	1	30.40	1	30.70	30.70	0	1,329	0.00%
2018/11/23	1	29.80	3	30.12	29.85	-2	1,321	-0.15%
2018/11/22	6	30.89	6	31.82	29.70	0	1,358	0.00%
2018/11/21	1	29.75	1	30.45	30.75	0	1,312	0.00%
2018/11/20	1	30.50	6	30.39	30.00	-5	1,312	-0.38%
2018/11/19	1	30.30	1	30.20	30.25	0	1,302	0.00%
2018/11/16	2	30.05	1	29.90	29.95	1	1,295	0.08%
2018/11/15	8	29.88	2	30.25	30.00	6	1,279	0.47%
2018/11/08	1	29.65	1	29.10	28.65	0	1,263	0.00%
2018/11/07	1	28.60	1	29.10	29.05	0	1,271	0.00%
2018/11/06	2	29.30	2	30.28	27.85	0	1,292	0.00%
2018/11/02	2	28.70	0	0.00	28.50	2	1,342	0.15%
2018/11/01	0	0.00	1	28.40	28.35	-1	1,338	-0.07%
2018/10/31	1	27.20	5	27.24	27.45	-4	1,349	-0.30%
2018/10/29	1	25.55	0	0.00	25.45	1	1,366	0.07%
2018/10/17	0	0.00	1	29.35	29.25	-1	1,610	-0.06%
2018/10/16	3	29.28	5	29.24	28.90	-2	1,633	-0.12%
2018/10/11	0	0.00	5	27.00	27.00	-5	1,713	-0.29%
2018/10/09	6	30.87	4	30.41	30.00	2	1,792	0.11%
2018/10/08	8	33.61	7	33.00	32.70	1	1,957	0.05%
2018/10/05	1	35.60	1	34.10	33.85	0	1,968	0.00%
2018/10/03	1	37.95	2	38.95	37.80	-1	2,033	-0.05%
2018/10/02	6	40.10	2	39.83	38.60	4	2,079	0.19%
2018/09/28	3	37.90	6	38.91	38.50	-3	2,183	-0.14%
2018/09/27	6	38.88	9	39.82	38.20	-3	2,335	-0.13%
2018/09/26	2	39.15	2	39.25	38.30	0	2,389	0.00%
2018/09/25	5	38.21	3	39.37	39.65	2	2,624	0.08%
2018/09/20	1	35.30	0	0.00	35.30	1	2,931	0.03%
2018/09/19	3	36.07	0	0.00	36.00	3	3,096	0.10%
2018/09/18	1	35.65	1	35.90	35.70	0	3,290	0.00%
2018/09/14	1	37.15	0	0.00	37.45	1	3,478	0.03%
2018/09/10	0	0.00	3	35.83	35.05	-3	4,200	-0.07%
2018/09/04	0	0.00	1	40.80	40.90	-1	5,674	-0.02%
2018/09/03	1	40.10	0	0.00	40.10	1	5,940	0.02%
2018/08/31	0	0.00	1	41.95	42.10	-1	6,225	-0.02%
2018/08/29	9	41.71	1	41.30	41.10	8	6,392	0.13%
2018/08/24	1	38.15	1	38.60	38.90	0	6,588	0.00%
2018/08/23	0	0.00	1	39.65	39.75	-1	6,888	-0.01%
2018/08/20	0	0.00	1	40.05	40.20	-1	7,592	-0.01%
2018/08/17	1	43.40	0	0.00	41.30	1	7,777	0.01%
2018/08/14	1	40.80	1	40.50	40.85	0	7,949	0.00%
2018/08/09	2	46.53	3	45.80	45.80	-1	7,839	-0.01%
2018/08/08	0	0.00	1	48.05	47.30	-1	7,819	-0.01%
2018/08/07	0	0.00	1	48.60	48.10	-1	7,832	-0.01%
2018/08/03	1	47.35	1	47.75	48.15	0	7,840	0.00%
2018/08/02	4	47.53	0	0.00	47.10	4	7,831	0.05%
2018/07/30	1	50.70	1	50.50	48.60	0	7,792	0.00%
2018/07/27	2	50.60	0	0.00	50.90	2	7,785	0.03%
2018/07/26	0	0.00	1	50.90	49.90	-1	7,776	-0.01%
2018/07/25	2	49.75	0	0.00	50.30	2	7,717	0.03%
2018/07/24	1	50.00	0	0.00	49.75	1	7,694	0.01%
2018/07/20	1	48.00	2	50.05	48.60	-1	7,595	-0.01%
2018/07/19	1	48.80	2	48.80	49.80	-1	7,558	-0.01%
2018/07/18	3	49.57	0	0.00	49.20	3	7,535	0.04%
2018/07/17	2	51.15	3	52.00	50.90	-1	7,498	-0.01%
2018/07/16	8	53.03	7	53.29	53.50	1	7,432	0.01%
2018/07/13	1	50.90	1	50.60	50.10	0	7,316	0.00%
2018/07/12	1	49.65	1	49.40	50.50	0	7,303	0.00%
2018/07/11	2	50.55	2	51.00	49.60	0	7,281	0.00%
2018/07/10	1	50.00	2	50.65	51.00	-1	7,212	-0.01%
2018/07/06	5	50.44	17	49.58	51.10	-12	7,143	-0.17%
2018/07/05	17	50.15	17	49.18	50.30	0	7,059	0.00%
2018/07/04	14	52.92	6	53.05	52.20	8	6,912	0.12%
2018/07/03	8	56.69	12	57.23	54.10	-4	6,815	-0.06%
2018/07/02	6	55.98	3	56.97	55.80	3	6,538	0.05%
2018/06/29	8	56.79	4	56.05	55.40	4	6,411	0.06%
2018/06/28	4	54.03	5	54.32	55.00	-1	6,177	-0.02%
2018/06/27	5	53.90	1	54.00	53.20	4	6,026	0.07%
2018/06/26	2	51.25	1	51.80	51.50	1	5,837	0.02%
2018/06/25	1	51.70	0	0.00	50.50	1	5,736	0.02%
2018/06/22	7	54.03	4	53.70	52.50	3	5,680	0.05%
2018/06/21	0	0.00	3	56.20	56.30	-3	5,564	-0.05%
2018/06/20	3	52.53	3	53.50	52.20	0	5,338	0.00%
2018/06/19	4	54.88	2	54.75	53.80	2	5,136	0.04%
2018/06/15	3	57.50	1	59.90	57.20	2	5,187	0.04%
2018/06/14	14	55.90	18	57.38	58.50	-4	4,883	-0.08%
2018/06/13	7	56.10	9	57.43	53.20	-2	4,486	-0.04%
2018/06/12	10	56.24	11	56.33	56.50	-1	4,175	-0.02%
2018/06/11	11	50.56	10	51.94	53.20	1	3,770	0.03%
2018/06/08	3	47.13	31	46.68	48.40	-28	3,522	-0.79%
2018/06/07	30	45.46	10	45.37	45.60	20	3,275	0.61%
2018/06/06	11	44.42	3	44.25	43.85	8	3,170	0.25%
2018/06/05	0	0.00	4	43.86	43.90	-4	3,131	-0.13%
2018/06/04	1	46.90	4	46.93	45.55	-3	3,106	-0.10%
2018/06/01	3	46.83	27	46.97	46.50	-24	3,065	-0.78%
2018/05/31	36	46.79	26	48.49	46.10	10	3,119	0.32%
2018/05/30	23	46.75	11	46.10	47.10	12	2,874	0.42%
2018/05/29	13	45.29	30	45.23	43.90	-17	2,552	-0.67%
2018/05/28	40	43.13	20	43.18	43.85	20	2,358	0.85%
2018/05/25	29	42.11	22	41.83	40.95	7	2,209	0.32%
2018/05/24	7	40.98	4	41.44	41.70	3	2,033	0.15%
2018/05/11	2	37.98	1	38.70	37.20	1	2,141	0.05%
2018/05/10	3	37.20	3	36.40	37.20	0	2,191	0.00%
2018/04/23	1	39.00	0	0.00	38.50	1	3,928	0.03%
2018/04/19	0	0.00	3	41.25	40.75	-3	3,927	-0.08%
2018/04/18	0	0.00	4	38.44	38.70	-4	3,847	-0.10%
2018/04/12	2	38.50	0	0.00	38.50	2	4,002	0.05%
2018/04/10	1	41.75	3	40.87	40.35	-2	4,193	-0.05%
2018/04/03	2	41.10	0	0.00	40.95	2	4,431	0.05%
2018/03/31	0	0.00	2	40.85	41.20	-2	4,816	-0.04%
2018/03/28	0	41.35	1	42.30	41.35	-1	5,094	-0.02%
2018/03/27	0	0.00	1	41.80	41.60	-1	5,175	-0.02%
2018/03/26	3	41.20	2	41.20	41.20	1	5,342	0.02%
2018/03/23	2	40.65	0	0.00	40.65	2	5,561	0.04%
2018/03/22	2	41.95	0	0.00	41.95	2	5,565	0.04%
2018/03/21	4	44.50	20	45.58	43.60	-16	5,554	-0.29%
2018/03/19	0	0.00	4	42.36	41.80	-4	5,478	-0.07%
2018/03/16	0	0.00	1	43.20	42.50	-1	5,526	-0.02%
2018/03/15	0	0.00	2	42.65	42.65	-2	5,672	-0.04%
2018/03/13	7	42.86	1	42.05	42.00	6	5,841	0.10%
2018/03/12	1	41.50	7	41.84	41.50	-6	5,805	-0.10%
2018/03/08	1	42.20	1	41.80	41.70	0	5,783	0.00%
2018/03/07	7	41.54	0	0.00	41.10	7	5,746	0.12%
2018/03/06	28	43.39	12	44.02	43.20	16	5,715	0.28%
2018/03/05	1	41.60	3	41.58	41.45	-2	5,554	-0.04%
2018/03/01	1	40.55	1	40.80	41.00	0	5,495	0.00%
2018/02/27	1	40.50	1	41.20	40.35	0	5,541	0.00%
2018/02/23	5	41.55	3	42.10	41.10	2	5,742	0.03%
2018/02/22	3	40.55	1	40.50	40.50	2	6,065	0.03%
2018/02/21	2	40.10	5	40.36	40.30	-3	6,351	-0.05%
2018/02/12	4	38.69	2	38.95	38.65	2	6,631	0.03%
2018/02/09	2	37.50	0	0.00	37.50	2	6,645	0.03%
2018/02/06	2	38.70	0	0.00	38.30	2	6,578	0.03%
2018/02/05	0	0.00	1	42.40	42.50	-1	6,496	-0.02%
2018/02/02	2	44.55	2	44.90	43.75	0	6,467	0.00%
2018/02/01	7	47.87	5	46.36	45.60	2	6,401	0.03%
2018/01/31	5	47.82	4	48.18	47.10	1	6,168	0.02%
2018/01/30	2	48.05	12	49.28	46.60	-10	5,992	-0.17%
2018/01/29	10	47.50	5	46.94	47.85	5	5,696	0.09%
2018/01/26	7	43.47	16	44.01	43.50	-9	5,462	-0.16%
2018/01/25	12	41.80	2	45.60	41.80	10	5,388	0.19%
2018/01/23	5	44.25	5	45.20	45.25	0	5,326	0.00%
2018/01/22	1	39.60	7	39.75	41.15	-6	5,353	-0.11%
2018/01/19	0	0.00	1	40.85	40.10	-1	5,650	-0.02%
2018/01/18	1	41.70	4	40.55	40.15	-3	6,086	-0.05%
2018/01/17	1	39.05	0	0.00	39.15	1	6,095	0.02%
2018/01/16	2	39.70	2	40.10	39.70	0	6,165	0.00%
2018/01/15	1	39.60	0	0.00	39.45	1	6,166	0.02%
2018/01/12	0	0.00	4	40.65	39.95	-4	6,189	-0.06%
2018/01/11	1	39.50	1	39.25	39.50	0	6,285	0.00%
2018/01/10	7	39.56	5	39.50	39.15	2	6,270	0.03%
2018/01/09	5	40.88	0	0.00	40.15	5	6,242	0.08%
2018/01/08	12	45.28	5	44.70	43.85	7	6,153	0.11%
2018/01/05	3	45.70	3	46.65	45.30	0	6,100	0.00%
2018/01/04	1	42.90	1	42.80	43.30	0	5,938	0.00%
2018/01/03	1	44.70	10	44.55	44.10	-9	5,876	-0.15%
2018/01/02	2	43.85	5	44.56	43.80	-3	5,769	-0.05%