同泰 (3321)-永豐金-彰化券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.05
漲跌
▼0.55
漲幅
-3.13%
成交量
662張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	3	18.70	19.60	-3	1,278	-0.23%
2024/04/09	3	17.93	0	0.00	18.80	3	1,270	0.24%
2024/03/08	15	20.00	0	0.00	21.00	15	1,193	1.26%
2024/02/29	0	19.12	0	0.00	19.10	0	1,074	0.00%
2024/02/27	0	0.00	94	18.85	18.80	-94	1,065	-8.83%
2024/02/22	3	19.48	1	18.80	20.30	2	995	0.20%
2024/02/21	0	0.00	1	17.55	19.60	-1	920	-0.11%
2024/02/20	72	19.25	0	0.00	19.50	72	827	8.71%
2024/02/19	25	17.10	0.7	17.71	17.75	24.3	697	3.49%
2024/02/16	0	0.00	7	15.89	16.15	-7	630	-1.11%
2024/02/15	0	0.00	4	14.50	14.70	-4	574	-0.70%
2024/02/05	7	13.15	0	0.00	13.40	7	540	1.30%
2024/01/25	0	14.00	0	0.00	13.65	0	515	0.00%
2024/01/23	0	0.00	2	13.83	13.90	-2	499	-0.40%
2024/01/22	2	13.85	155	14.02	13.85	-153	488	-31.33%	大賣/鉅額交易
2024/01/19	65	14.69	1	14.60	14.40	64	468	13.65%
2024/01/18	92	14.36	13	14.76	14.70	79	438	18.00%
2024/01/17	1	14.10	11	14.01	14.15	-10	375	-2.66%
2024/01/10	0	0.00	1	13.30	13.35	-1	284	-0.35%
2024/01/08	0	13.70	0	0.00	13.75	0	273	0.00%
2024/01/04	5	13.90	0	0.00	13.65	5	261	1.92%
2024/01/03	5	14.05	1	14.10	13.85	4	248	1.61%
2024/01/02	6	13.40	5	13.87	13.70	1	221	0.45%
2023/12/29	0	14.65	0	0.00	14.70	0	162	0.00%
2023/12/25	1	14.40	0	0.00	14.40	1	149	0.67%
2023/12/19	10	14.65	0	0.00	14.25	10	144	6.93%
2023/12/18	0	14.82	0	0.00	14.60	0	140	0.01%
2023/12/15	0	0.00	15.2	15.33	15.30	-15.2	132	-11.46%
2023/12/12	0	14.67	0	0.00	14.60	0	99	0.00%
2023/12/11	0	15.50	0	0.00	14.95	0	94	0.00%
2023/12/06	5	15.50	0	0.00	15.35	5	90	5.54%
2023/12/05	0	15.25	0	0.00	15.25	0	88	0.00%
2023/11/30	0	15.63	0	0.00	15.65	0	86	0.00%
2023/11/29	0	15.84	0	0.00	15.80	0	83	0.01%
2023/11/28	0	15.62	0	0.00	15.65	0	83	0.00%
2023/11/27	0	16.80	0	0.00	16.00	0	84	0.00%
2023/11/22	0	16.05	0	0.00	15.85	0	87	0.00%
2023/11/21	0	0.00	7	15.85	15.95	-7	87	-7.96%
2023/11/20	0	0.00	5	16.10	16.00	-5	86	-5.79%
2023/11/15	0	16.60	0	0.00	15.25	0	85	0.00%
2023/11/07	5	15.70	0	0.00	15.75	5	86	5.77%
2023/11/02	0	0.00	5	17.05	16.90	-5	82	-6.08%
2023/10/24	0	16.84	0	0.00	15.40	0	74	0.03%
2023/10/23	0	15.45	0	0.00	15.55	0	76	0.01%
2023/09/08	0	14.77	0	0.00	14.60	0	131	0.01%
2023/09/06	0	0.00	2	14.85	14.65	-2	135	-1.48%
2023/08/18	0	6.55	0	0.00	6.65	0	171	0.00%
2023/08/15	0	6.64	0	0.00	6.55	0	171	0.01%
2023/08/14	0	6.46	0	0.00	6.60	0	172	0.00%
2023/08/11	0	0.00	0	6.67	6.68	0	172	0.00%
2023/07/03	0	0.00	0	6.39	6.40	0	152	0.00%
2023/03/30	0	6.46	0	0.00	6.52	0	292	0.00%
2023/03/22	0	6.40	0	0.00	6.43	0	293	0.00%
2023/03/21	0	6.65	0	0.00	6.30	0	290	0.00%
2023/03/20	0	6.65	0	0.00	6.65	0	290	0.00%
2023/03/15	0	6.91	15	6.67	6.80	-15	290	-5.16%
2023/03/09	0	0.00	4	6.74	7.01	-4	292	-1.37%
2023/03/07	0	6.68	0	0.00	6.58	0	280	0.00%
2023/03/06	15	6.57	0	0.00	6.72	15	266	5.63%
2023/03/03	0	0.00	1	6.11	6.11	-1	225	-0.44%
2023/02/21	4	8.50	0	0.00	8.46	4	187	2.13%
2023/02/20	0	9.40	0	0.00	9.08	0	163	0.00%
2023/02/13	0	9.54	0	0.00	8.84	0	155	0.00%
2023/01/12	0	9.70	0	0.00	8.82	0	154	0.00%
2023/01/03	0	9.40	0	0.00	9.07	0	161	0.00%
2022/12/29	2	9.05	0	0.00	9.06	2	158	1.26%
2022/12/21	0	0.00	0.8	8.28	8.35	-0.8	119	-0.66%
2022/12/16	0	8.88	0	0.00	8.33	0	127	0.00%
2022/12/12	0	9.50	0	0.00	8.39	0	125	0.00%
2022/12/05	1	9.20	0	0.00	9.18	1	125	0.80%
2022/12/01	0	9.16	0	0.00	8.77	0	120	0.00%
2022/11/24	0	8.73	0	0.00	8.66	0	134	0.00%
2022/11/14	0	9.50	0	0.00	8.72	0	158	0.00%
2022/08/25	0	11.80	0	0.00	11.05	0	371	0.00%
2022/08/11	0	10.98	0	0.00	11.05	0	343	0.00%
2022/07/28	0	0.00	9	12.06	12.15	-9	213	-4.23%
2022/06/14	0	0.00	0.7	10.90	11.15	-0.7	157	-0.42%
2022/06/09	0	0.00	10	11.40	11.35	-10	163	-6.11%
2022/06/08	10	11.19	0	0.00	11.30	10	160	6.22%
2022/05/12	0	11.10	0	0.00	10.65	0	287	0.00%
2022/04/28	2	11.30	0	0.00	11.35	2	298	0.67%
2022/04/26	2	11.65	0	0.00	11.60	2	301	0.66%
2022/04/19	0.2	12.10	0	0.00	12.05	0.2	313	0.05%
2022/04/06	0	12.35	0	0.00	12.35	0	365	0.00%
2022/04/01	0	12.40	0	0.00	12.35	0	372	0.01%
2022/03/29	0	0.00	2	12.55	12.55	-2	421	-0.47%
2022/03/23	0	13.25	0	0.00	12.65	0	439	0.00%
2022/03/17	0	0.00	0.1	12.65	12.55	-0.1	458	-0.02%
2022/03/16	0	13.00	0	0.00	12.20	0	463	0.00%
2022/03/14	0	12.80	0	12.75	12.30	0	497	-0.01%
2022/03/11	0	13.29	0	0.00	12.50	0	524	0.00%
2022/02/16	0	0.00	0	13.20	12.40	0	616	0.00%
2022/02/10	5	12.95	0	0.00	12.75	5	626	0.80%
2022/02/08	0	0.00	4	12.75	12.75	-4	642	-0.62%
2022/01/26	4	12.10	0	0.00	12.25	4	643	0.62%
2022/01/17	0	14.00	0	0.00	13.20	0	687	0.00%
2022/01/07	2	13.60	1	13.65	13.60	1	664	0.15%
2022/01/06	0	0.00	6	13.65	13.95	-6	653	-0.92%
2021/12/27	0.2	14.25	0	0.00	14.30	0.2	617	0.03%
2021/12/24	2	14.50	0	0.00	14.60	2	611	0.33%
2021/12/14	0	14.00	0	0.00	13.80	0	567	0.00%
2021/12/13	0.1	13.95	0	0.00	14.05	0.1	559	0.01%
2021/12/10	0	14.30	0	0.00	14.25	0	553	0.00%
2021/12/07	1	14.50	0	0.00	14.60	1	508	0.20%
2021/12/06	5.3	14.84	0	0.00	14.85	5.3	479	1.11%
2021/12/03	2	14.90	2	13.90	14.80	0	437	0.00%
2021/11/26	2	13.10	0	0.00	12.95	2	358	0.56%
2021/11/24	4	13.18	0	0.00	13.50	4	353	1.13%
2021/11/19	2	13.60	0	0.00	13.35	2	350	0.57%
2021/11/18	0	0.00	1	13.75	13.45	-1	350	-0.29%
2021/11/17	1	14.05	6	13.70	13.90	-5	342	-1.46%
2021/11/10	0	13.00	0	0.00	12.95	0	326	0.00%
2021/11/05	0	0.00	2	13.25	13.30	-2	337	-0.59%
2021/11/01	0	12.78	0	0.00	12.60	0	429	0.00%
2021/10/28	0	0.00	2	13.75	13.20	-2	435	-0.46%
2021/10/06	0	0.00	10	11.15	11.15	-10	497	-2.01%
2021/09/28	10	12.15	0	0.00	12.15	10	537	1.86%
2021/08/31	0	14.30	0	0.00	13.00	0	688	0.00%
2021/08/24	0	0.00	1	13.10	13.20	-1	687	-0.15%
2021/08/16	3	12.93	0	0.00	12.85	3	681	0.44%
2021/08/12	0	0.00	1	13.60	13.50	-1	667	-0.15%
2021/08/11	3	13.35	0	0.00	13.45	3	677	0.44%
2021/08/06	1	14.85	0	0.00	14.70	1	670	0.15%
2021/08/04	0	0.00	2	14.50	14.30	-2	646	-0.31%
2021/08/02	0	0.00	2	14.00	14.20	-2	658	-0.30%
2021/07/27	5	13.90	0	0.00	13.80	5	675	0.74%
2021/07/23	0	0.00	2	14.30	14.15	-2	787	-0.25%
2021/07/16	2	14.10	0	0.00	14.00	2	864	0.23%
2021/07/13	0	0.00	2	14.25	13.85	-2	873	-0.23%
2021/07/02	0	0.00	10	14.30	14.20	-10	915	-1.09%
2021/06/29	12	14.12	0	0.00	14.15	12	972	1.23%
2021/06/18	1	14.30	0	0.00	14.20	1	969	0.10%
2021/05/25	1	12.60	1	12.65	12.70	0	1,048	0.00%
2021/05/13	5	11.50	0	0.00	11.80	5	1,053	0.47%
2021/05/10	4	14.08	0	0.00	14.05	4	1,001	0.40%
2021/05/03	0	0.00	1	14.50	14.50	-1	970	-0.10%
2021/04/29	1	15.50	0	0.00	15.50	1	937	0.11%
2021/04/26	0	0.00	0.4	14.15	14.55	-0.4	823	-0.05%
2021/04/23	0	0.00	1	14.15	14.05	-1	816	-0.12%
2021/04/07	0	0.00	2	15.10	15.35	-2	831	-0.24%
2021/03/31	0	0.00	0.4	14.50	14.60	-0.4	817	-0.05%
2021/03/30	0	0.00	11	14.80	14.60	-11	876	-1.26%
2021/03/22	0	0.00	3	15.85	15.45	-3	847	-0.35%
2021/03/19	2	14.55	0	0.00	14.70	2	799	0.25%
2021/02/05	1	12.00	180	11.96	11.95	-179	887	-20.17%	大賣/鉅額交易
2021/02/02	0	0.00	10	12.11	12.15	-10	907	-1.10%
2021/01/28	0	0.00	2	12.10	12.10	-2	904	-0.22%
2021/01/27	1	12.35	0	0.00	12.25	1	910	0.11%
2021/01/25	10	12.40	0	0.00	12.60	10	914	1.09%
2021/01/13	0	0.00	10	14.15	14.05	-10	1,082	-0.92%
2021/01/07	10	14.50	0	0.00	14.40	10	1,196	0.84%
2020/12/31	1	15.35	0	0.00	15.35	1	1,130	0.09%
2020/12/30	1	14.05	0	0.00	14.10	1	1,091	0.09%
2020/12/28	0	0.00	11	14.05	14.10	-11	1,073	-1.02%
2020/12/25	1	14.00	11	14.09	14.05	-10	1,060	-0.94%
2020/12/24	21	14.03	2	14.00	14.05	19	1,031	1.84%
2020/12/21	10	15.22	0	0.00	15.30	10	987	1.01%
2020/12/16	0	0.00	10	14.70	14.80	-10	1,041	-0.96%
2020/12/14	10	14.75	0	0.00	14.70	10	1,091	0.92%
2020/12/09	60	15.54	0	0.00	15.50	60	1,070	5.60%
2020/12/08	0	0.00	10	15.53	15.50	-10	1,072	-0.93%
2020/12/07	11	15.35	0	0.00	15.85	11	1,071	1.03%
2020/12/04	50	15.72	0	0.00	15.50	50	1,057	4.73%
2020/12/02	20	16.05	0	0.00	16.10	20	1,054	1.90%
2020/12/01	50	15.58	0	0.00	16.20	50	1,061	4.71%
2020/11/27	0	0.00	20	15.63	15.80	-20	1,047	-1.91%
2020/11/26	10	15.40	0	0.00	15.30	10	1,042	0.96%
2020/11/19	10	15.40	0	0.00	15.50	10	1,079	0.93%
2020/11/12	0	0.00	1	15.65	15.60	-1	1,147	-0.09%
2020/11/11	1	15.90	10	15.85	15.80	-9	1,156	-0.78%
2020/11/04	8	16.00	0	0.00	16.05	8	1,232	0.65%
2020/11/03	0	0.00	8	16.45	16.40	-8	1,272	-0.63%
2020/10/29	10	16.87	1	16.85	16.90	9	1,372	0.66%
2020/10/28	1	17.60	10	17.85	17.40	-9	1,360	-0.66%
2020/10/26	10	16.90	0	0.00	16.90	10	1,337	0.75%
2020/10/20	0	0.00	1	17.00	16.40	-1	1,194	-0.08%
2020/10/19	1	17.50	1	17.25	17.15	0	1,217	0.00%
2020/10/16	1	16.30	80	15.20	16.20	-79	1,201	-6.57%
2020/10/15	0	0.00	10	15.56	15.45	-10	1,162	-0.86%
2020/10/14	10	15.20	0	0.00	15.20	10	1,154	0.87%
2020/09/11	5	15.00	0	0.00	14.90	5	2,081	0.24%
2020/09/10	0	0.00	1	15.40	15.35	-1	2,072	-0.05%
2020/09/02	80	16.38	0	0.00	16.40	80	2,060	3.88%
2020/08/31	1	16.00	0	0.00	16.20	1	2,068	0.05%
2020/08/27	3	17.05	1	16.95	16.75	2	2,061	0.10%
2020/08/20	0	0.00	3	15.02	14.80	-3	1,999	-0.15%
2020/08/19	1	15.95	0	0.00	16.00	1	1,984	0.05%
2020/08/18	0	0.00	2	16.00	15.70	-2	1,973	-0.10%
2020/08/12	1	17.00	0	0.00	17.10	1	1,951	0.05%
2020/08/11	3	18.87	0	0.00	18.00	3	1,945	0.15%
2020/08/10	1	20.40	2	20.50	19.85	-1	1,938	-0.05%
2020/08/07	0	0.00	1	19.40	19.70	-1	1,967	-0.05%
2020/08/06	2	19.85	4	19.79	20.90	-2	1,957	-0.10%
2020/08/05	1	17.80	0	0.00	19.00	1	1,893	0.05%
2020/07/29	5	13.20	0	0.00	13.90	5	1,839	0.27%
2020/07/27	0	0.00	2	13.95	14.00	-2	1,830	-0.11%
2020/07/23	5	15.60	0	0.00	15.60	5	1,820	0.27%
2020/07/10	0	0.00	10	27.60	28.00	-10	1,693	-0.59%
2020/07/09	8	28.95	0	0.00	28.80	8	1,658	0.48%
2020/07/08	3	25.15	0	0.00	26.80	3	1,610	0.19%
2020/07/07	12	25.02	5	22.35	25.20	7	1,564	0.45%
2020/07/03	3	20.90	0	0.00	20.90	3	1,433	0.21%
2020/07/01	2	16.95	0	0.00	17.30	2	1,335	0.15%
2020/06/24	0	0.00	14	13.16	13.75	-14	1,020	-1.37%
2020/06/23	14	14.06	0	0.00	13.70	14	958	1.46%
2020/06/03	0	0.00	5	11.30	11.40	-5	630	-0.79%
2020/06/01	5	11.20	0	0.00	11.20	5	624	0.80%
2020/05/15	1	10.60	0	0.00	10.60	1	543	0.18%
2020/05/14	0	0.00	2	11.85	11.75	-2	522	-0.38%
2020/05/13	2	11.60	0	0.00	11.65	2	471	0.42%
2020/03/20	0	0.00	10	6.54	6.54	-10	750	-1.33%
2020/03/17	10	7.41	0	0.00	7.41	10	754	1.32%
2020/02/26	0	0.00	10	12.04	12.05	-10	812	-1.23%
2020/02/21	10	12.15	0	0.00	12.20	10	843	1.19%
2020/02/07	0	0.00	1	12.35	12.20	-1	862	-0.12%
2020/01/16	0	0.00	10	14.70	14.75	-10	777	-1.29%
2020/01/15	10	14.40	0	0.00	14.45	10	773	1.29%
2020/01/10	0	0.00	2	15.00	14.80	-2	753	-0.27%
2020/01/08	0	0.00	10	14.53	14.40	-10	723	-1.38%
2020/01/03	10	14.45	0	0.00	14.55	10	659	1.52%
2020/01/02	0	0.00	1	16.05	15.75	-1	582	-0.17%
2019/12/31	1	15.50	0	0.00	16.05	1	588	0.17%
2019/12/27	0	0.00	1	15.00	15.00	-1	542	-0.18%
2019/12/26	1	14.85	10	14.85	14.75	-9	539	-1.67%
2019/12/25	4	14.55	4	15.01	14.85	0	535	0.00%
2019/12/24	10	14.65	0	0.00	14.65	10	524	1.91%
2019/12/04	0	0.00	0.6	16.85	17.00	-0.6	417	-0.14%
2019/12/03	0	0.00	1	16.45	16.45	-1	390	-0.26%
2019/11/05	0	0.00	10	11.80	11.90	-10	237	-4.21%
2019/10/17	0	0.00	10	10.80	10.90	-10	200	-4.98%
2019/10/02	10	11.20	0	0.00	11.20	10	277	3.60%
2019/09/12	0	0.00	3	11.10	11.05	-3	292	-1.03%
2019/09/04	10	11.15	0	0.00	11.15	10	332	3.01%
2019/09/03	0	0.00	10	11.25	11.30	-10	356	-2.81%
2019/09/02	10	10.95	0	0.00	11.05	10	360	2.78%
2019/08/20	0	0.00	9	11.36	11.30	-9	423	-2.13%
2019/08/13	9	11.20	0	0.00	11.25	9	452	1.99%
2019/07/25	1	12.65	0	0.00	12.55	1	589	0.17%
2019/07/18	1	13.00	0	0.00	12.85	1	628	0.16%
2019/07/17	0	0.00	10	12.80	12.85	-10	627	-1.59%
2019/07/11	10	12.90	0	0.00	13.20	10	675	1.48%
2019/07/04	0	0.00	10	13.63	13.65	-10	816	-1.22%
2019/07/02	10	13.10	0	0.00	13.30	10	940	1.06%
2019/06/26	2	13.18	20	13.43	13.65	-18	1,034	-1.74%
2019/06/25	10	13.10	0	0.00	13.20	10	1,027	0.97%
2019/06/24	10	13.40	0	0.00	13.45	10	1,023	0.98%
2019/06/14	0	0.00	10	13.48	13.40	-10	1,116	-0.90%
2019/06/13	0	0.00	10	13.30	13.20	-10	1,123	-0.89%
2019/06/12	10	12.90	0	0.00	12.75	10	1,128	0.89%
2019/06/11	10	13.30	0	0.00	13.15	10	1,133	0.88%
2019/05/24	0	0.00	5	15.15	15.15	-5	1,443	-0.35%
2019/05/07	0	0.00	6	15.55	15.55	-6	1,385	-0.43%
2019/05/06	0	0.00	20	15.55	15.55	-20	1,373	-1.46%
2019/05/03	5	15.55	10	15.55	15.55	-5	1,357	-0.37%
2019/05/02	30	15.05	0	0.00	14.85	30	1,335	2.25%
2019/04/03	0	0.00	1	14.00	14.60	-1	1,037	-0.10%
2019/04/02	1	13.80	0	0.00	13.65	1	971	0.10%
2019/03/28	3	12.55	0	0.00	12.65	3	933	0.32%
2019/03/27	0	0.00	1	13.00	13.05	-1	927	-0.11%
2019/03/25	0	0.00	1	13.35	13.40	-1	913	-0.11%
2019/03/22	1	14.00	0	0.00	13.85	1	898	0.11%
2019/03/21	0	0.00	1	14.10	13.95	-1	883	-0.11%
2019/03/20	1	13.70	1	14.35	14.30	0	865	0.00%
2019/03/19	1	13.60	0	0.00	14.00	1	838	0.12%
2019/03/14	8	13.85	0	0.00	13.50	8	809	0.99%
2019/03/13	0	0.00	2	13.88	13.90	-2	793	-0.25%
2019/03/12	1	14.00	1	14.35	14.05	0	793	0.00%
2019/03/11	1	14.40	0	0.00	14.40	1	796	0.13%
2019/03/08	1	13.85	0	0.00	13.95	1	768	0.13%
2019/03/07	0	0.00	21	14.00	13.95	-21	740	-2.84%
2019/03/06	1	14.30	9	14.10	14.10	-8	699	-1.14%
2019/03/05	25	13.70	0	0.00	14.90	25	655	3.81%
2019/03/04	5	13.60	1	13.60	13.60	4	558	0.72%
2019/02/27	1	11.80	0	0.00	12.40	1	477	0.21%
2019/01/25	0	0.00	5	9.97	9.99	-5	360	-1.39%
2019/01/16	0	0.00	15	10.12	10.20	-15	337	-4.44%
2018/12/28	10	10.45	3	10.43	10.50	7	265	2.64%
2018/12/26	0	0.00	10	11.70	11.70	-10	199	-5.01%
2018/12/13	10	11.40	0	0.00	11.45	10	160	6.24%
2018/12/11	10	12.20	0	0.00	12.35	10	154	6.46%
2018/12/05	0	0.00	1	12.60	12.80	-1	139	-0.72%
2018/12/04	1	12.50	0	0.00	13.00	1	129	0.77%
2018/11/29	0	0.00	5	10.60	10.70	-5	95	-5.24%
2018/11/28	0	0.00	5	10.95	10.95	-5	94	-5.28%
2018/11/23	10	10.90	0	0.00	10.90	10	106	9.38%
2018/08/28	0	0.00	10	15.65	16.80	-10	277	-3.61%
2018/08/10	10	14.40	0	0.00	14.40	10	239	4.18%
2018/08/08	0	0.00	10	17.15	16.85	-10	216	-4.61%
2018/08/01	10	14.90	0	0.00	14.85	10	157	6.33%
2018/06/05	0	0.00	4	11.55	11.15	-4	162	-2.46%
2018/06/01	0	0.00	10	10.90	10.80	-10	163	-6.11%
2018/05/31	0	0.00	10	10.40	10.50	-10	155	-6.44%
2018/05/28	10	10.50	2	10.40	10.25	8	152	5.25%
2018/04/20	4	15.30	0	0.00	15.30	4	398	1.00%
2018/03/31	10	16.19	0	0.00	16.05	10	536	1.86%
2018/01/31	1	19.30	1	18.90	18.80	0	643	0.00%
2018/01/30	0	0.00	1	19.00	19.00	-1	565	-0.18%
2018/01/29	1	18.70	0	0.00	19.50	1	525	0.19%
2018/01/18	0	0.00	1	16.75	16.35	-1	432	-0.23%
2018/01/02	1	18.40	0	0.00	18.00	1	395	0.25%