新日興 (3376)-永豐金-彰化券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
215.5
漲跌
▲17.5
漲幅
+8.84%
成交量
17,430張
產業
上市電子零組件類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	213.00	6	212.34	215.50	-6	8,104	-0.07%
2024/05/31	1	196.51	1	198.00	198.00	0	8,188	0.00%
2024/05/30	2	186.00	0	0.00	184.50	2	8,561	0.02%
2024/05/27	2	195.00	2	194.75	193.00	0	9,331	0.00%
2024/05/24	0	0.00	0.1	201.00	199.00	-0.1	9,328	0.00%
2024/05/23	4	200.88	3.1	202.84	201.50	1	9,272	0.01%
2024/05/22	5	202.60	6.1	208.41	206.00	-1.1	9,184	-0.01%
2024/05/21	2	193.00	1	191.50	191.50	1	9,064	0.01%
2024/05/20	5	196.00	8	196.57	195.00	-3	9,180	-0.03%
2024/05/17	0	0.00	3.1	185.79	188.50	-3.1	9,008	-0.03%
2024/05/16	0	0.00	3	176.50	177.00	-3	9,046	-0.03%
2024/05/15	6	186.08	0	0.00	180.50	6	9,149	0.07%
2024/05/14	2	180.75	2	182.25	182.00	0	9,293	0.00%
2024/05/13	1	179.50	4	179.63	179.50	-3	9,712	-0.03%
2024/05/10	2	185.50	1	188.00	173.00	1	10,246	0.01%
2024/05/09	1	187.50	2	189.25	182.00	-1	10,443	-0.01%
2024/05/08	4	184.00	5.2	181.25	176.00	-1.2	10,351	-0.01%
2024/05/07	2	175.50	3	176.00	171.50	-1	10,276	-0.01%
2024/05/02	1	167.00	0	0.00	169.50	1	10,882	0.01%
2024/04/30	5	174.50	2	172.50	174.00	3	10,862	0.03%
2024/04/29	2	165.00	3	166.83	169.00	-1	10,659	-0.01%
2024/04/24	0	158.00	0	0.00	159.50	0	10,575	0.00%
2024/04/19	0	0.00	1	157.50	156.50	-1	10,630	-0.01%
2024/04/18	0	163.50	2	160.50	160.00	-2	10,587	-0.02%
2024/04/17	0	165.00	0	0.00	159.50	0	10,577	0.00%
2024/04/12	2	175.25	2	178.75	175.00	0	10,480	0.00%
2024/04/11	2	178.00	0	0.00	178.50	2	10,417	0.02%
2024/04/10	2	180.73	1	177.50	177.00	1	10,426	0.01%
2024/04/02	1	170.00	5	173.10	174.00	-4	10,760	-0.04%
2024/04/01	3	176.17	0.2	173.50	177.50	2.8	10,814	0.03%
2024/03/29	11.1	185.33	6	185.25	185.50	5.1	10,670	0.05%
2024/03/27	0	181.25	2	178.50	179.50	-2	10,257	-0.02%
2024/03/26	1	197.00	1	203.87	197.00	0	10,011	0.00%
2024/03/25	0	218.00	2.1	218.15	218.50	-2	9,855	-0.02%
2024/03/22	0	0.00	0.7	201.13	206.50	-0.7	9,864	-0.01%
2024/03/13	0.1	193.67	0	0.00	193.50	0.1	10,040	0.00%
2024/03/12	2.1	202.52	0	0.00	201.00	2.1	10,024	0.02%
2024/03/08	2	202.99	0.1	211.96	198.00	1.9	10,048	0.02%
2024/03/07	6	224.52	12	223.08	220.00	-6	9,997	-0.06%
2024/03/06	0.1	221.50	0	0.00	218.50	0.1	9,404	0.00%
2024/03/05	10	214.75	13.1	218.68	224.00	-3.1	9,079	-0.03%
2024/03/04	6	196.08	7.2	201.85	204.00	-1.2	8,546	-0.01%
2024/03/01	1	185.00	3	184.83	185.50	-2	8,146	-0.02%
2024/02/29	2	162.00	2	166.75	169.00	0	7,767	0.00%
2024/02/27	1	169.50	2	166.25	163.00	-1	7,763	-0.01%
2024/02/26	2	165.50	2	164.25	164.00	0	7,822	0.00%
2024/02/23	1	168.50	4	168.14	166.00	-3	7,870	-0.04%
2024/02/22	7	168.29	5	169.40	169.50	2	7,928	0.03%
2024/02/21	7	159.86	11	164.55	169.00	-4	7,852	-0.05%
2024/02/20	11	158.96	10	158.90	157.00	1	7,836	0.01%
2024/02/19	4	164.00	1.3	161.50	161.00	2.7	7,913	0.03%
2024/02/16	5	183.09	6	179.25	178.50	-1	7,811	-0.01%
2024/02/15	6	183.08	5	179.50	187.50	1	7,681	0.01%
2024/02/05	20.3	177.20	18	176.50	177.50	2.3	7,442	0.03%
2024/02/02	8	173.81	10	171.90	174.50	-2	7,096	-0.03%
2024/02/01	6	157.75	6	160.25	163.50	0	6,668	0.00%
2024/01/31	6	144.25	4	146.38	149.00	2	6,413	0.03%
2024/01/30	9	142.72	8	141.25	141.00	1	6,282	0.02%
2024/01/29	5	144.50	12	145.75	145.00	-7	6,207	-0.11%
2024/01/26	1	138.50	1	137.00	137.00	0	5,977	0.00%
2024/01/25	0	138.00	32	139.39	137.50	-32	5,814	-0.55%
2024/01/19	0	0.00	1	120.50	120.50	-1	5,480	-0.02%
2024/01/17	1	123.50	1	123.50	124.00	0	5,463	0.00%
2024/01/16	1	126.50	0	0.00	126.50	1	5,483	0.02%
2024/01/15	3	128.00	2	127.00	127.00	1	5,460	0.02%
2024/01/12	1	122.00	2	122.25	120.50	-1	5,399	-0.02%
2024/01/10	2	123.50	2	123.50	124.00	0	5,449	0.00%
2024/01/09	2	124.00	3	123.83	123.50	-1	5,553	-0.02%
2024/01/08	1	122.00	1	125.50	122.00	0	5,573	0.00%
2024/01/05	1	120.50	0	0.00	120.50	1	5,508	0.02%
2024/01/04	2	121.75	3	120.00	120.00	-1	5,495	-0.02%
2024/01/03	1	122.00	6	123.00	122.50	-5	5,476	-0.09%
2024/01/02	0	0.00	1	122.50	123.00	-1	5,444	-0.02%
2023/12/29	10.1	123.31	0	0.00	123.50	10.1	5,419	0.19%
2023/12/28	8.1	137.57	9	133.56	129.00	-1	5,294	-0.02%
2023/12/27	5	130.20	12	130.29	133.50	-7	4,818	-0.15%
2023/12/26	8.5	121.03	3	121.33	121.50	5.5	4,601	0.12%
2023/12/25	5.1	119.31	2	119.50	119.50	3.1	4,494	0.07%
2023/12/20	1	116.00	0	0.00	116.00	1	4,379	0.02%
2023/12/19	3	117.67	3	117.50	117.50	0	4,343	0.00%
2023/12/18	3	119.83	4	119.50	119.50	-1	4,287	-0.02%
2023/12/15	2	123.00	0.1	123.50	122.50	1.9	4,244	0.05%
2023/12/13	0	0.00	1	123.50	124.00	-1	4,184	-0.02%
2023/12/12	0	0.00	1	127.00	125.00	-1	4,132	-0.02%
2023/12/11	0	122.00	1	122.50	123.00	-1	4,053	-0.02%
2023/12/08	0	0.00	0	125.00	125.50	0	4,014	0.00%
2023/12/07	1	123.48	1	123.50	123.00	0	3,974	0.00%
2023/12/06	1	125.00	1	123.50	122.00	0	3,957	0.00%
2023/12/05	0	125.50	1	123.00	126.00	-1	3,905	-0.03%
2023/12/01	1	123.00	1	124.50	124.00	0	3,848	0.00%
2023/11/30	1	123.00	1	123.00	123.00	0	3,831	0.00%
2023/11/29	1	123.50	0	0.00	123.50	1	3,791	0.03%
2023/11/28	1	125.50	4	124.27	124.00	-3	3,763	-0.08%
2023/11/27	1	123.50	1	123.00	121.50	0	3,652	0.00%
2023/11/24	2	124.00	1	124.50	123.00	1	3,618	0.03%
2023/11/22	3	127.50	8	126.50	126.50	-5	3,371	-0.15%
2023/11/21	6	129.08	7	128.00	128.00	-1	3,278	-0.03%
2023/11/20	8	130.56	6	129.58	130.00	2	3,161	0.06%
2023/11/17	1	128.00	1	129.01	131.00	0	3,000	0.00%
2023/11/16	3	123.17	6	123.34	126.00	-3	2,719	-0.11%
2023/11/15	5	116.50	2	115.76	116.50	3	2,433	0.12%
2023/11/14	2	111.50	1	111.50	112.50	1	2,295	0.04%
2023/11/13	1	111.50	1	112.50	112.00	0	2,220	0.00%
2023/11/10	3	112.99	4	112.38	112.00	-1	2,126	-0.05%
2023/11/09	3	110.00	4	111.64	113.00	-1	1,924	-0.05%
2023/11/08	2	105.77	4	105.75	107.00	-2	1,662	-0.12%
2023/11/07	5	102.90	4	102.63	102.50	1	1,432	0.07%
2023/11/06	6	98.43	6	99.30	98.80	0	1,238	0.00%
2023/11/03	5	97.92	5	97.72	97.10	0	1,143	0.00%
2023/11/01	1	92.70	0	0.00	92.20	1	1,023	0.10%
2023/10/31	6	93.35	5	92.96	92.50	1	1,013	0.10%
2023/10/30	2	92.30	2	90.30	91.60	0	967	0.00%
2023/10/27	1	94.30	0	0.00	92.30	1	950	0.11%
2023/10/26	1	92.20	1	93.20	92.50	0	929	0.00%
2023/10/24	1	93.00	1	94.20	92.10	0	902	0.00%
2023/10/23	0	0.00	1	92.50	92.40	-1	855	-0.12%
2023/10/18	0	0.00	0.3	91.48	90.70	-0.3	790	-0.04%
2023/10/17	3	91.63	3	91.43	91.00	0	704	0.00%
2023/10/16	0	0.00	4	86.53	87.90	-4	571	-0.70%
2023/10/13	0	0.00	1	84.20	84.20	-1	518	-0.19%
2023/10/12	1	82.50	1	82.60	83.00	0	502	0.00%
2023/10/11	3	83.27	0	0.00	83.40	3	490	0.61%
2023/10/04	2	79.70	0	0.00	80.40	2	462	0.43%
2023/09/15	0.1	83.70	0	0.00	83.60	0.1	417	0.02%
2023/09/14	2	83.90	0	0.00	84.00	2	413	0.48%
2023/08/31	0	0.00	1	83.00	82.70	-1	368	-0.27%
2023/08/23	1	79.40	0	0.00	79.30	1	373	0.27%
2023/08/15	0	80.80	0	0.00	80.70	0	378	0.00%
2023/08/14	0	81.78	0	0.00	81.00	0	385	0.00%
2023/07/27	0	0.00	2	85.30	86.40	-2	475	-0.42%
2023/07/26	2	90.40	0	0.00	90.70	2	465	0.43%
2023/07/17	1	89.20	2	89.25	89.40	-1	423	-0.24%
2023/06/29	0	0.00	0	90.10	90.90	0	428	0.00%
2023/06/13	0	0.00	4	91.70	92.80	-4	423	-0.94%
2023/06/07	0	0.00	1	91.90	91.80	-1	440	-0.23%
2023/06/06	1	92.20	0	0.00	92.20	1	447	0.22%
2023/05/10	0	0.00	1	88.80	88.90	-1	380	-0.26%
2023/05/09	0	0.00	1	87.80	87.50	-1	370	-0.27%
2023/05/03	1	87.10	0	0.00	87.00	1	397	0.25%
2023/04/19	0	0.00	1.1	89.48	89.00	-1.1	401	-0.26%
2023/04/13	0	0.00	0	89.40	89.30	0	396	-0.01%
2023/04/10	0	0.00	1	88.90	89.00	-1	384	-0.26%
2023/03/30	0	86.70	0	0.00	86.90	0	369	0.00%
2023/03/29	0	0.00	0	86.70	85.80	0	367	0.00%
2023/03/27	0	87.00	0	0.00	86.60	0	368	0.00%
2023/03/24	2	86.65	0	0.00	87.00	2	376	0.53%
2023/03/20	0	0.00	0	85.30	85.30	0	373	-0.01%
2023/03/15	0	85.80	0	0.00	84.50	0	370	0.00%
2023/03/14	1	84.81	0	0.00	84.50	1	369	0.27%
2023/03/10	0	87.70	1	85.70	85.70	-1	361	-0.27%
2023/03/09	0	91.00	0	0.00	89.00	0	348	0.01%
2023/03/08	0	90.30	0	0.00	90.30	0	340	0.00%
2023/03/07	0	90.40	0	0.00	90.00	0	338	0.00%
2023/03/06	0	90.50	0	0.00	90.00	0	337	0.00%
2023/03/03	1	89.02	0	0.00	89.00	1	330	0.31%
2023/03/01	0	89.75	0	0.00	89.60	0	326	0.01%
2023/02/24	0	89.50	4	89.00	89.00	-4	322	-1.24%
2023/02/23	2	89.75	0	0.00	89.50	2	319	0.63%
2023/02/20	2	89.40	2	91.95	89.30	0	311	0.00%
2023/02/14	0	0.00	1.1	86.10	86.40	-1.1	272	-0.39%
2023/02/13	0	84.70	0	0.00	84.90	0	274	0.01%
2023/02/10	0	0.00	1	85.80	85.40	-1	278	-0.36%
2023/02/09	0	0.00	2	86.80	86.60	-2	286	-0.70%
2023/02/08	0	86.20	0	0.00	86.40	0	283	0.01%
2023/02/06	2	85.50	0	0.00	85.20	2	284	0.70%
2023/02/02	0	0.00	6	85.80	85.70	-6	274	-2.19%
2023/02/01	0	0.00	1	84.70	84.40	-1	266	-0.38%
2023/01/30	1	83.30	0	0.00	83.00	1	252	0.40%
2023/01/13	0	0.00	1	81.70	81.70	-1	255	-0.39%
2023/01/12	0	82.10	0	0.00	81.70	0	281	0.00%
2023/01/03	0	82.40	0	0.00	82.40	0	312	0.00%
2022/12/28	2	81.35	0	0.00	81.20	2	322	0.62%
2022/12/27	0	82.00	0	0.00	81.50	0	324	0.00%
2022/12/20	0	0.00	2	81.10	80.30	-2	364	-0.55%
2022/12/16	0	83.15	8	81.34	81.30	-8	383	-2.08%
2022/12/15	1	83.30	0	0.00	83.00	1	383	0.26%
2022/12/14	2	84.20	0	0.00	84.50	2	384	0.52%
2022/12/12	0	84.60	0	0.00	84.00	0	400	0.00%
2022/12/09	1	84.10	0	0.00	83.70	1	404	0.25%
2022/12/08	1	83.10	0	0.00	83.80	1	409	0.24%
2022/12/07	0	0.00	4	83.10	83.20	-4	415	-0.96%
2022/12/06	0	0.00	1	84.00	83.40	-1	419	-0.24%
2022/12/05	3	85.83	0	0.00	85.70	3	430	0.70%
2022/12/02	1	84.90	0	0.00	85.50	1	439	0.23%
2022/12/01	1	84.80	0	0.00	84.70	1	442	0.23%
2022/11/30	2	84.70	0	0.00	84.70	2	442	0.45%
2022/11/28	1	83.60	0	0.00	83.90	1	449	0.22%
2022/11/24	0	83.05	0	0.00	83.40	0	453	0.00%
2022/11/21	11	83.17	0	0.00	82.90	11	469	2.35%
2022/11/16	1	82.20	0	0.00	82.00	1	507	0.20%
2022/11/15	1	83.00	0	0.00	83.10	1	511	0.20%
2022/11/14	0	81.20	0.1	81.60	81.40	0	513	-0.01%
2022/11/09	0	0.00	0	82.20	82.50	0	526	0.00%
2022/09/28	0	0.00	5	90.50	91.30	-5	513	-0.97%
2022/09/27	5	92.10	0	0.00	92.70	5	501	1.00%
2022/09/20	20	93.29	51	93.45	93.70	-31	485	-6.39%
2022/09/16	30	91.40	0	0.00	91.40	30	472	6.35%
2022/09/13	1.1	90.57	1	90.20	90.20	0.1	462	0.01%
2022/09/05	0	89.70	0	0.00	89.00	0	442	0.00%
2022/09/02	0	0.00	1	87.70	88.60	-1	444	-0.23%
2022/08/25	1	87.80	0	0.00	88.00	1	434	0.23%
2022/08/22	0.1	86.20	0	0.00	86.70	0.1	404	0.02%
2022/08/11	0	84.40	0	0.00	84.50	0	363	0.00%
2022/08/10	1	83.10	1	83.40	83.40	0	357	0.00%
2022/08/05	0.1	80.50	0	0.00	80.20	0.1	323	0.02%
2022/08/02	0.1	79.90	0	0.00	79.40	0.1	322	0.02%
2022/07/26	0	80.00	0	0.00	79.50	0	330	0.00%
2022/07/15	0	0.00	0	74.50	74.30	0	337	0.00%
2022/06/01	1	87.40	1	88.20	87.90	0	452	0.00%
2022/05/27	0	0.00	1	86.30	86.10	-1	450	-0.22%
2022/05/26	0	0.00	1	84.80	86.10	-1	450	-0.22%
2022/05/20	1	83.30	0	0.00	83.50	1	484	0.21%
2022/05/16	1	83.80	0	0.00	83.70	1	492	0.20%
2022/05/12	0	84.00	0	0.00	83.70	0	491	0.00%
2022/05/06	0	0.00	1	83.90	85.00	-1	496	-0.20%
2022/04/27	1	82.30	0	0.00	82.60	1	506	0.20%
2022/04/26	0	0.00	1	83.30	83.70	-1	503	-0.20%
2022/04/07	0	0.00	1	82.80	82.50	-1	533	-0.19%
2022/03/29	0	0.00	0	82.40	82.30	0	588	-0.01%
2022/03/23	0	83.40	0	0.00	83.00	0	636	0.00%
2022/03/22	5	83.50	5	83.40	83.50	0	649	0.00%
2022/03/16	0	81.70	0	0.00	80.80	0	634	0.00%
2022/03/14	0	85.00	0	0.00	82.40	0	609	0.00%
2022/03/11	0	85.70	0	0.00	84.60	0	595	0.00%
2022/03/09	1	83.70	0	0.00	84.50	1	598	0.17%
2022/03/01	1	90.40	0	0.00	91.10	1	557	0.18%
2022/01/17	0	95.50	0	0.00	95.90	0	611	0.00%
2022/01/11	0	0.00	1	96.10	95.90	-1	632	-0.16%
2022/01/06	0	0.00	1	95.50	96.20	-1	629	-0.16%
2022/01/04	1	96.00	0	0.00	96.40	1	621	0.16%
2021/12/23	0	0.00	1	92.20	92.20	-1	563	-0.18%
2021/12/15	1	93.20	0	0.00	93.40	1	500	0.20%
2021/11/22	0	97.10	0	0.00	97.30	0	501	0.00%
2021/11/10	1	98.20	0	0.00	98.30	1	462	0.22%
2021/11/09	1	100.50	0	0.00	99.90	1	468	0.21%
2021/11/01	0	101.75	0	0.00	101.50	0	494	0.00%
2021/10/29	1	100.00	0	0.00	99.70	1	496	0.20%
2021/10/27	0	0.00	0	101.00	100.50	0	515	0.00%
2021/10/21	0	0.00	1	104.50	103.00	-1	649	-0.15%
2021/10/15	1	99.60	0	0.00	99.60	1	737	0.14%
2021/10/14	0	99.30	1	97.50	99.60	-1	762	-0.13%
2021/09/13	0	0.00	1	103.50	103.50	-1	1,072	-0.09%
2021/09/10	1	101.50	0	0.00	102.50	1	1,077	0.09%
2021/09/03	0	0.00	1	107.00	107.00	-1	1,095	-0.09%
2021/09/02	2	106.00	0	0.00	106.00	2	1,100	0.18%
2021/09/01	0	0.00	1	108.00	108.00	-1	1,096	-0.09%
2021/08/31	0	104.00	0	0.00	106.00	0	1,077	0.00%
2021/08/23	1	100.50	0	0.00	101.00	1	1,097	0.09%
2021/08/20	0	0.00	2	99.85	99.70	-2	1,111	-0.18%
2021/08/16	2	100.25	1	101.00	100.50	1	1,144	0.09%
2021/08/12	1	105.50	0	0.00	103.50	1	1,134	0.09%
2021/08/11	0	0.00	2	107.25	108.50	-2	1,126	-0.18%
2021/08/04	0	0.00	1	110.00	109.00	-1	1,195	-0.08%
2021/08/03	1	108.00	0	0.00	108.00	1	1,226	0.08%
2021/07/30	2	108.25	280	108.53	107.00	-278	1,233	-22.54%	大賣/鉅額交易
2021/07/29	280	117.00	0	0.00	117.50	280	1,194	23.44%	大買/鉅額交易
2021/07/28	0	0.00	2	118.50	116.00	-2	1,173	-0.17%
2021/07/26	3	121.00	0	0.00	121.00	3	1,183	0.25%
2021/07/20	0	0.00	1	128.00	128.00	-1	1,148	-0.09%
2021/07/19	0	0.00	1	129.00	129.00	-1	1,125	-0.09%
2021/07/16	0	0.00	5	127.80	128.50	-5	1,116	-0.45%
2021/07/14	0	0.00	3	124.50	125.50	-3	1,076	-0.28%
2021/07/12	1	121.00	0	0.00	120.50	1	1,031	0.10%
2021/07/08	2	118.00	1	118.50	118.00	1	1,026	0.10%
2021/07/05	2	120.00	0	0.00	119.00	2	1,089	0.18%
2021/07/02	0	0.00	1	117.50	118.00	-1	1,077	-0.09%
2021/07/01	0	0.00	5	116.40	116.50	-5	1,073	-0.47%
2021/06/30	5	117.50	1	114.50	117.00	4	1,068	0.37%
2021/06/24	1	113.00	0	0.00	113.00	1	1,057	0.09%
2021/06/18	0	0.00	1	115.00	114.00	-1	1,084	-0.09%
2021/06/17	1	113.50	0	0.00	115.00	1	1,100	0.09%
2021/06/16	0	0.00	3	114.00	114.00	-3	1,106	-0.27%
2021/06/10	1	109.00	0	0.00	112.00	1	1,136	0.09%
2021/06/07	1	110.50	0	0.00	112.00	1	1,180	0.08%
2021/06/04	0	0.00	1	112.50	112.00	-1	1,182	-0.08%
2021/06/02	1	112.50	3	113.17	113.00	-2	1,190	-0.17%
2021/05/31	1	110.50	0	0.00	111.00	1	1,179	0.08%
2021/05/26	2	108.50	2	108.00	107.50	0	1,145	0.00%
2021/05/25	1	107.00	1	107.00	106.50	0	1,123	0.00%
2021/05/20	0	0.00	1	107.00	107.00	-1	1,130	-0.09%
2021/05/18	2	103.00	1	104.00	105.00	1	1,122	0.09%
2021/05/17	0	0.00	3	101.83	102.50	-3	1,119	-0.27%
2021/05/14	0	0.00	0.1	105.00	102.00	-0.1	1,111	-0.01%
2021/05/13	1	102.00	0	0.00	100.00	1	1,104	0.09%
2021/05/12	3.1	99.32	1	98.80	102.00	2.1	1,102	0.19%
2021/05/11	1	105.50	0	0.00	106.00	1	1,070	0.09%
2021/05/10	2	111.00	1	111.00	111.00	1	1,040	0.10%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/05/06	2	111.75	0	0.00	111.00	2	1,025	0.20%
2021/05/05	1	111.00	1	111.00	111.00	0	1,016	0.00%
2021/05/04	3.6	111.90	0.2	114.00	113.50	3.3	1,013	0.33%
2021/05/03	2.7	117.19	0	0.00	115.50	2.7	990	0.27%
2021/04/29	0	0.00	2.1	121.12	120.50	-2.1	967	-0.22%
2021/04/28	0	0.00	2	119.50	119.00	-2	961	-0.21%
2021/04/27	0	0.00	2	118.00	118.50	-2	966	-0.21%
2021/04/23	0	0.00	0.1	122.50	122.00	-0.1	933	-0.01%
2021/04/22	0.1	120.50	4	120.50	120.50	-3.9	949	-0.41%
2021/04/21	4	122.25	0	0.00	122.00	4	989	0.40%
2021/04/16	1	122.50	0	0.00	121.50	1	1,030	0.10%
2021/04/13	0.1	124.50	0	0.00	123.50	0.1	1,002	0.01%
2021/04/12	1	128.00	0	0.00	126.00	1	977	0.10%
2021/03/31	2	131.00	2	130.50	131.50	0	985	0.00%
2021/03/30	1	129.50	0	0.00	129.50	1	972	0.10%
2021/03/25	2	126.75	0	0.00	127.00	2	1,017	0.20%
2021/03/23	2	128.50	0	0.00	128.00	2	1,022	0.20%
2021/03/16	2	133.50	0	0.00	133.50	2	1,015	0.20%
2021/03/15	0	0.00	3	132.83	136.00	-3	1,029	-0.29%
2021/03/10	1	126.00	0	0.00	126.00	1	1,002	0.10%
2021/03/04	0	0.00	1	126.50	127.00	-1	1,037	-0.10%
2021/02/18	0	0.00	1	126.50	127.50	-1	1,096	-0.09%
2021/02/17	0	0.00	0	126.00	125.00	0	1,096	0.00%
2021/01/29	1	125.00	0	0.00	125.00	1	1,196	0.08%
2021/01/26	1	129.00	0	0.00	127.00	1	1,304	0.08%
2021/01/25	3	126.50	0	0.00	130.00	3	1,303	0.23%
2021/01/22	0	0.00	1	129.00	127.50	-1	1,297	-0.08%
2021/01/21	0	0.00	3	126.50	127.50	-3	1,285	-0.23%
2021/01/20	2	128.00	0	0.00	126.50	2	1,276	0.16%
2021/01/19	1	129.00	0	0.00	128.50	1	1,270	0.08%
2021/01/18	2	128.00	0	0.00	129.50	2	1,273	0.16%
2021/01/14	0	0.00	5	137.00	133.00	-5	1,262	-0.40%
2021/01/13	2	132.00	1	132.50	129.50	1	1,236	0.08%
2021/01/12	2	130.00	4	129.00	130.00	-2	1,218	-0.16%
2021/01/11	5	132.80	0	0.00	132.50	5	1,219	0.41%
2021/01/08	1	133.00	3	133.00	132.50	-2	1,218	-0.16%
2021/01/07	0	0.00	2	134.75	134.00	-2	1,222	-0.16%
2021/01/05	1	133.00	1	133.00	132.50	0	1,229	0.00%
2021/01/04	4	133.75	5	135.00	134.00	-1	1,256	-0.08%
2020/12/31	0	0.00	4	132.25	132.50	-4	1,274	-0.31%
2020/12/30	2	128.75	0	0.00	128.50	2	1,263	0.16%
2020/12/29	6	129.33	0	0.00	128.50	6	1,255	0.48%
2020/12/28	0	0.00	1	131.50	131.50	-1	1,247	-0.08%
2020/12/25	6	134.00	2	135.25	134.50	4	1,247	0.32%
2020/12/24	1	132.50	2	133.00	133.50	-1	1,257	-0.08%
2020/12/23	2	131.75	0	0.00	132.00	2	1,263	0.16%
2020/12/22	2	132.00	0	0.00	130.50	2	1,274	0.16%
2020/12/21	15	135.50	0	0.00	135.00	15	1,254	1.20%
2020/12/18	4	138.50	3	138.50	138.00	1	1,240	0.08%
2020/12/17	6	139.67	0	0.00	140.00	6	1,240	0.48%
2020/12/11	0	0.00	12	144.25	142.50	-12	1,242	-0.97%
2020/12/09	17	147.35	2	150.50	149.50	15	1,222	1.23%
2020/12/08	1	146.50	2	147.50	146.00	-1	1,197	-0.08%
2020/12/07	1	146.00	0	0.00	142.50	1	1,196	0.08%
2020/12/03	2	145.50	0	0.00	146.00	2	1,220	0.16%
2020/12/01	1	143.00	3	145.50	145.00	-2	1,240	-0.16%
2020/11/27	4	141.88	0	0.00	142.50	4	1,239	0.32%
2020/11/23	0	0.00	1	146.50	145.00	-1	1,235	-0.08%
2020/11/20	1	146.00	0	0.00	146.00	1	1,241	0.08%
2020/11/13	1	146.00	0	0.00	147.50	1	1,328	0.08%
2020/11/05	0	0.00	1	147.50	148.00	-1	1,262	-0.08%
2020/11/04	2	148.50	3	154.00	146.50	-1	1,266	-0.08%
2020/10/21	0	0.00	1	149.00	148.50	-1	1,365	-0.07%
2020/10/20	2	145.00	1	145.50	145.00	1	1,367	0.07%
2020/09/25	2	133.00	0	0.00	128.50	2	1,801	0.11%
2020/09/23	1	137.00	0	0.00	137.00	1	1,840	0.05%
2020/09/18	0	0.00	0	144.00	143.50	0	1,882	0.00%
2020/09/16	0	0.00	5	144.00	144.00	-5	2,072	-0.24%
2020/09/15	5	141.00	0	0.00	141.00	5	2,152	0.23%
2020/09/14	0	0.00	1	140.00	142.50	-1	2,176	-0.05%
2020/09/11	2	139.50	0	0.00	140.00	2	2,212	0.09%
2020/09/10	1	141.50	5	145.00	141.50	-4	2,244	-0.18%
2020/09/04	5	145.00	2	145.00	145.50	3	2,323	0.13%
2020/09/02	0	0.00	1	149.00	151.00	-1	2,375	-0.04%
2020/08/27	1	154.50	2	153.50	153.00	-1	2,505	-0.04%
2020/08/26	1	151.50	0	0.00	152.00	1	2,612	0.04%
2020/08/25	0	0.00	1	153.00	152.50	-1	2,740	-0.04%
2020/08/20	2	147.50	0	0.00	140.50	2	2,876	0.07%
2020/08/12	1	151.50	0	0.00	152.00	1	2,965	0.03%
2020/08/06	5	156.70	2	157.00	154.00	3	3,022	0.10%
2020/08/05	1	153.50	0	0.00	156.50	1	2,997	0.03%
2020/07/28	1	156.50	0	0.00	157.00	1	3,105	0.03%
2020/07/27	0	0.00	3	156.83	159.00	-3	3,123	-0.10%
2020/07/23	1	162.00	0	0.00	165.50	1	3,109	0.03%
2020/07/22	0.3	162.00	0	0.00	162.00	0.3	3,107	0.01%
2020/07/21	0.3	163.00	0	0.00	163.00	0.3	3,095	0.01%
2020/07/17	0	0.00	1	162.50	158.00	-1	3,103	-0.03%
2020/07/16	0.2	158.00	2	158.50	158.50	-1.8	3,087	-0.06%
2020/07/15	0.2	160.00	0	0.00	160.00	0.2	3,091	0.01%
2020/07/13	1	168.00	3	167.17	169.50	-2	3,078	-0.06%
2020/07/10	4	164.13	3	161.17	161.50	1	3,009	0.03%
2020/07/08	1	161.00	0	0.00	163.00	1	2,958	0.03%
2020/07/07	3	157.67	11	159.32	156.00	-8	2,912	-0.27%
2020/07/06	3	154.50	1.3	153.23	155.00	1.7	2,845	0.06%
2020/07/03	1	147.50	3	151.00	151.00	-2	2,882	-0.07%
2020/06/24	0.1	148.50	0	0.00	148.50	0.1	3,032	0.00%
2020/06/23	0.2	154.50	4	149.88	154.50	-3.8	3,096	-0.12%
2020/06/22	1	152.50	3	149.67	147.50	-2	3,036	-0.07%
2020/06/19	2	144.50	1	146.50	144.00	1	3,011	0.03%
2020/06/18	3	143.17	0	0.00	146.50	3	3,032	0.10%
2020/06/17	0	0.00	1	145.00	143.50	-1	3,025	-0.03%
2020/06/08	4	142.63	0	0.00	142.50	4	3,173	0.13%
2020/06/05	0	0.00	1	144.00	143.50	-1	3,185	-0.03%
2020/06/04	0	0.00	1	143.50	144.00	-1	3,197	-0.03%
2020/06/03	0	0.00	3	149.00	148.00	-3	3,196	-0.09%
2020/06/02	4	147.00	0	0.00	146.00	4	3,188	0.13%
2020/06/01	0	0.00	1	142.50	144.50	-1	3,096	-0.03%
2020/05/29	2	138.00	3	136.83	135.50	-1	2,979	-0.03%
2020/05/28	1	136.00	0	0.00	133.50	1	2,927	0.03%
2020/05/25	1	129.00	1	134.00	133.00	0	2,930	0.00%
2020/05/21	1	134.50	0	0.00	132.50	1	2,911	0.03%
2020/05/15	0	0.00	2	127.00	127.50	-2	3,104	-0.06%
2020/05/13	1	132.50	0	0.00	133.00	1	3,125	0.03%
2020/05/12	1	136.00	0	0.00	137.50	1	3,159	0.03%
2020/05/11	2	137.00	2	135.00	136.00	0	3,165	0.00%
2020/05/07	1	129.50	2	131.50	129.50	-1	3,128	-0.03%
2020/05/06	1	129.00	0	0.00	128.00	1	3,147	0.03%
2020/05/05	0	0.00	1	131.00	129.00	-1	3,197	-0.03%
2020/05/04	2	129.00	0	0.00	127.50	2	3,243	0.06%
2020/04/29	0	0.00	1	132.50	132.50	-1	3,275	-0.03%
2020/04/28	0	0.00	1	130.00	129.50	-1	3,301	-0.03%
2020/04/27	1	124.00	0	0.00	126.00	1	3,356	0.03%
2020/04/22	0	0.00	1	122.00	124.00	-1	3,560	-0.03%
2020/04/20	0.3	127.00	0	0.00	128.00	0.3	3,723	0.01%
2020/04/17	3	131.00	1	132.50	128.00	2	3,899	0.05%
2020/04/14	2	128.50	0	0.00	129.50	2	3,906	0.05%
2020/04/13	0	0.00	1	130.50	128.00	-1	3,913	-0.03%
2020/04/10	0.5	127.50	0	0.00	128.00	0.5	3,904	0.01%
2020/04/09	2.3	126.72	1	127.50	127.00	1.3	3,952	0.03%
2020/04/08	1	125.00	2	127.75	127.00	-1	4,023	-0.02%
2020/04/07	1	122.00	0	0.00	122.00	1	3,976	0.03%
2020/03/30	0	0.00	1	112.50	115.50	-1	3,828	-0.03%
2020/03/26	1	107.00	2	108.25	113.00	-1	3,636	-0.03%
2020/03/25	2	105.00	1	107.50	103.00	1	3,589	0.03%
2020/03/24	0	0.00	1	98.50	99.00	-1	3,540	-0.03%
2020/03/23	1	94.20	0	0.00	94.00	1	3,501	0.03%
2020/03/20	1	96.70	1	97.60	98.00	0	3,481	0.00%
2020/03/19	1	91.00	2	95.20	89.10	-1	3,464	-0.03%
2020/03/17	0	0.00	2	105.50	106.00	-2	3,380	-0.06%
2020/03/12	4	122.50	6	126.33	123.00	-2	3,312	-0.06%
2020/03/10	0	0.00	1	133.00	135.50	-1	3,200	-0.03%
2020/03/09	4	134.00	5	135.20	133.00	-1	3,173	-0.03%
2020/03/06	4	137.00	3	137.33	139.00	1	3,124	0.03%
2020/03/05	2	141.00	2	142.75	142.00	0	3,090	0.00%
2020/03/03	1	141.00	1	145.00	139.50	0	3,090	0.00%
2020/03/02	16	144.34	22	138.61	142.00	-6	3,058	-0.20%
2020/02/27	1	140.00	4	141.75	139.00	-3	3,010	-0.10%
2020/02/26	8	145.00	8	146.00	144.50	0	2,991	0.00%
2020/02/21	2	145.50	0	0.00	146.50	2	2,947	0.07%
2020/02/20	1	152.50	0	0.00	149.50	1	2,882	0.03%
2020/02/19	1	151.00	0	0.00	151.00	1	2,851	0.04%
2020/02/18	4	154.25	2	154.75	152.00	2	2,794	0.07%
2020/02/13	1	150.50	2	153.00	150.50	-1	2,664	-0.04%
2020/02/12	1	151.00	0	0.00	148.00	1	2,651	0.04%
2020/02/11	3	150.83	2	150.00	150.50	1	2,783	0.04%
2020/02/10	1	141.50	0	0.00	145.50	1	2,727	0.04%
2020/02/07	5	146.10	0	0.00	145.00	5	2,718	0.18%
2020/02/06	1	145.00	1	147.50	149.50	0	2,762	0.00%
2020/02/05	1	145.50	1	147.50	142.50	0	2,733	0.00%
2020/02/04	0	0.00	3	144.67	144.50	-3	2,703	-0.11%
2020/02/03	3	142.00	0	0.00	143.50	3	2,742	0.11%
2020/01/31	1	143.50	2	146.75	148.50	-1	2,701	-0.04%
2020/01/30	1	143.50	2	146.00	142.50	-1	2,732	-0.04%
2020/01/20	2	152.25	1	152.00	152.00	1	2,678	0.04%
2020/01/17	1	151.00	0	0.00	152.50	1	2,646	0.04%
2020/01/16	1	154.50	4	151.00	153.00	-3	2,604	-0.12%
2020/01/15	1	142.50	1	144.00	145.50	0	2,492	0.00%
2020/01/13	2	140.00	18	142.42	142.00	-16	2,339	-0.68%
2020/01/10	1	131.50	8	134.13	133.00	-7	2,156	-0.32%
2020/01/09	3	129.67	1	130.00	129.00	2	2,103	0.10%
2020/01/08	1	128.50	0	0.00	128.50	1	2,103	0.05%
2020/01/07	3	128.17	1	127.50	129.50	2	2,088	0.10%
2020/01/06	1	130.50	0	0.00	129.00	1	2,084	0.05%
2020/01/03	5	133.70	1	133.00	133.00	4	2,064	0.19%
2020/01/02	0	0.00	8	136.31	139.00	-8	2,001	-0.40%
2019/12/31	0	0.00	3	130.00	129.00	-3	1,879	-0.16%
2019/12/30	1	127.00	0	0.00	126.50	1	1,832	0.05%
2019/12/26	2	125.75	6	125.58	123.50	-4	1,824	-0.22%
2019/12/24	1	126.00	0	0.00	125.50	1	1,804	0.06%
2019/12/23	0	0.00	1	126.50	126.50	-1	1,831	-0.05%
2019/12/20	1	127.00	0	0.00	127.00	1	1,827	0.05%
2019/12/19	0	0.00	1	127.00	126.50	-1	1,807	-0.06%
2019/12/17	1	126.50	0	0.00	126.50	1	1,774	0.06%
2019/12/16	2	127.00	1	127.50	127.50	1	1,781	0.06%
2019/12/13	0	0.00	1	123.00	123.50	-1	1,777	-0.06%
2019/12/12	1	126.00	0	0.00	124.50	1	1,791	0.06%
2019/12/11	1	124.00	1	125.50	124.50	0	1,817	0.00%
2019/12/10	4.5	124.04	1	128.00	122.50	3.5	1,811	0.20%
2019/11/28	1	129.00	0	0.00	127.00	1	2,068	0.05%
2019/11/27	1	125.50	1	126.00	125.00	0	2,042	0.00%
2019/11/26	1	124.50	0	0.00	126.00	1	2,055	0.05%
2019/11/19	0	0.00	1	126.50	126.50	-1	2,144	-0.05%
2019/11/18	1	125.50	0	0.00	125.50	1	2,143	0.05%
2019/11/14	1	122.00	0	0.00	121.50	1	2,143	0.05%
2019/11/13	1	125.00	0	0.00	124.50	1	2,120	0.05%
2019/11/11	0.4	127.50	3	127.67	127.50	-2.6	2,132	-0.12%
2019/11/08	0	0.00	2	130.00	133.00	-2	2,081	-0.10%
2019/11/06	0	0.00	2	126.00	126.00	-2	1,945	-0.10%
2019/11/05	3	127.83	1	128.50	128.00	2	1,925	0.10%
2019/11/04	0	0.00	2	123.75	124.50	-2	1,849	-0.11%
2019/11/01	0	0.00	1	121.50	122.00	-1	1,830	-0.05%
2019/10/31	1	121.00	0	0.00	121.00	1	1,823	0.05%
2019/10/29	1	129.00	1	130.50	124.50	0	1,775	0.00%
2019/10/21	2	117.75	2	118.00	118.00	0	1,817	0.00%
2019/10/16	1	119.00	1	121.00	119.00	0	1,829	0.00%
2019/10/08	1	117.50	0	0.00	117.00	1	1,840	0.05%
2019/10/07	0	0.00	1	119.50	120.00	-1	1,837	-0.05%
2019/10/03	0	0.00	1	118.00	118.50	-1	1,852	-0.05%
2019/09/27	1	115.50	0	0.00	115.50	1	1,895	0.05%
2019/09/11	0	0.00	1	125.00	122.00	-1	1,876	-0.05%
2019/09/05	1	126.00	0	0.00	126.50	1	1,828	0.05%
2019/09/03	4	128.25	0	0.00	124.50	4	1,808	0.22%
2019/09/02	0	0.00	8	130.88	132.00	-8	1,765	-0.45%
2019/08/30	1	120.50	0	0.00	120.00	1	1,588	0.06%
2019/08/28	1	121.00	0	0.00	121.00	1	1,585	0.06%
2019/08/27	0	0.00	1	123.50	123.00	-1	1,605	-0.06%
2019/08/26	2	122.50	1	124.50	120.50	1	1,612	0.06%
2019/08/23	1	126.00	2	126.00	128.00	-1	1,595	-0.06%
2019/08/22	0	0.00	5.2	122.91	122.00	-5.2	1,553	-0.34%
2019/08/20	1	121.00	1	121.00	120.50	0	1,568	0.00%
2019/08/19	1	118.00	1	119.00	121.50	0	1,601	0.00%
2019/08/16	0	0.00	1	115.00	116.00	-1	1,587	-0.06%
2019/08/15	5	116.50	0	0.00	117.00	5	1,573	0.32%
2019/08/14	1	122.50	2	122.50	122.00	-1	1,593	-0.06%
2019/08/13	1	117.50	2	118.50	118.50	-1	1,592	-0.06%
2019/08/05	0	0.00	1	117.50	118.00	-1	1,676	-0.06%
2019/08/02	1	121.50	1	124.50	121.00	0	1,725	0.00%
2019/08/01	2	125.75	3	126.83	126.50	-1	1,810	-0.06%
2019/07/29	0	0.00	3	121.00	121.50	-3	1,900	-0.16%
2019/07/26	1	124.00	0	0.00	126.50	1	1,887	0.05%
2019/07/25	1	127.00	0	0.00	125.00	1	1,939	0.05%
2019/07/24	4	127.25	4	128.88	128.00	0	1,930	0.00%
2019/07/23	1	123.50	2	120.25	125.00	-1	1,874	-0.05%
2019/07/04	5	119.20	1	121.00	116.00	4	2,303	0.17%
2019/07/01	1	116.50	1	118.00	117.00	0	2,252	0.00%
2019/06/28	2	117.50	2	116.50	116.50	0	2,271	0.00%
2019/06/11	1	108.00	1	110.50	110.50	0	2,795	0.00%
2019/06/10	1	107.50	1	110.00	110.50	0	2,872	0.00%
2019/06/03	1	107.50	4	107.50	105.50	-3	3,191	-0.09%
2019/05/30	0	0.00	1	107.00	108.00	-1	3,234	-0.03%
2019/05/29	2	105.25	1	105.00	104.50	1	3,265	0.03%
2019/05/28	2	105.75	2	106.00	107.50	0	3,378	0.00%
2019/05/27	1	105.00	1	108.00	106.50	0	3,477	0.00%
2019/05/24	1	106.50	2	108.75	108.00	-1	3,528	-0.03%
2019/05/23	1	111.50	1	109.00	110.50	0	3,559	0.00%
2019/05/22	3	115.17	2	115.25	115.00	1	3,617	0.03%
2019/05/21	3	113.50	0	0.00	115.50	3	3,749	0.08%
2019/05/17	0	0.00	0.4	112.50	112.50	-0.4	4,048	-0.01%
2019/05/16	1	117.00	1	119.00	115.00	0	4,040	0.00%
2019/05/10	2	120.50	1	117.50	116.50	1	4,001	0.02%
2019/05/09	3	123.33	4	124.13	121.50	-1	3,941	-0.03%
2019/05/08	4	122.50	3	121.17	123.00	1	3,833	0.03%
2019/05/07	0	0.00	1	122.50	122.00	-1	3,764	-0.03%
2019/05/02	1	119.00	2	121.25	118.00	-1	3,657	-0.03%
2019/04/29	1	110.00	10	112.30	113.00	-9	3,575	-0.25%
2019/04/25	3	117.50	0	0.00	117.00	3	3,535	0.08%
2019/04/24	0	0.00	3	117.00	117.00	-3	3,535	-0.08%
2019/04/23	2	113.50	0	0.00	114.00	2	3,553	0.06%
2019/04/19	1	117.00	0	0.00	114.50	1	3,552	0.03%
2019/04/17	2	119.50	1	118.50	117.50	1	3,483	0.03%
2019/04/16	0	0.00	1	121.50	121.50	-1	3,435	-0.03%
2019/04/15	2	117.75	1	118.50	119.00	1	3,400	0.03%
2019/04/12	3.3	119.00	5	119.60	119.00	-1.7	3,354	-0.05%
2019/04/11	3	122.67	12	120.50	123.50	-9	3,258	-0.28%
2019/04/10	1	112.50	2	112.50	113.00	-1	3,013	-0.03%
2019/04/09	5	111.00	1	111.50	112.00	4	2,976	0.13%
2019/04/08	2	110.25	0	0.00	109.50	2	2,951	0.07%
2019/04/02	7	108.00	7	107.64	110.00	0	2,937	0.00%
2019/03/28	1	109.00	1	111.00	110.00	0	2,815	0.00%
2019/03/22	4	111.63	3.2	110.56	108.50	0.8	2,695	0.03%
2019/03/21	0	0.00	2	113.00	115.50	-2	2,545	-0.08%
2019/03/20	3	111.67	1	112.00	109.50	2	2,438	0.08%
2019/03/18	0	0.00	3	110.00	108.50	-3	2,364	-0.13%
2019/03/15	0	0.00	2	110.00	109.00	-2	2,323	-0.09%
2019/03/14	1	107.00	1	106.50	106.50	0	2,290	0.00%
2019/03/13	5	108.80	1	111.50	108.50	4	2,262	0.18%
2019/03/12	1	108.00	1	107.00	108.00	0	2,173	0.00%
2019/03/11	2	103.25	1	105.00	104.50	1	2,069	0.05%
2019/03/08	1	105.50	1	106.50	106.00	0	2,006	0.00%
2019/03/07	5	103.00	0	0.00	102.00	5	1,843	0.27%
2019/03/06	0	0.00	1	103.00	103.00	-1	1,787	-0.06%
2019/03/05	2	100.00	0	0.00	102.00	2	1,750	0.11%
2019/02/27	1	99.90	0	0.00	101.00	1	1,636	0.06%
2019/02/22	2	108.75	0	0.00	108.00	2	1,319	0.15%
2019/02/21	1	107.50	0	0.00	110.50	1	1,240	0.08%
2019/02/19	11	107.91	11	108.73	105.50	0	1,019	0.00%
2019/02/18	0	0.00	1	100.00	101.50	-1	793	-0.13%
2019/02/13	0	0.00	2	94.90	93.90	-2	621	-0.32%
2019/02/12	2	92.15	2	92.70	93.60	0	612	0.00%
2018/11/22	0.1	81.00	0	0.00	81.00	0.1	502	0.02%
2018/11/21	0.1	80.40	0	0.00	80.90	0.1	498	0.02%
2018/11/01	0	0.00	2	77.50	76.90	-2	520	-0.38%
2018/10/31	2	75.80	0	0.00	75.60	2	530	0.38%
2018/10/26	2	79.80	0	0.00	76.90	2	562	0.36%
2018/09/11	0.5	86.80	0	0.00	86.80	0.5	1,165	0.04%
2018/09/10	1.5	86.87	0	0.00	86.00	1.5	1,170	0.13%
2018/08/13	1	89.60	0	0.00	90.50	1	1,260	0.08%
2018/08/07	0	0.00	0	93.30	93.90	0	1,237	0.00%
2018/08/06	0	0.00	1	92.10	94.50	-1	1,230	-0.08%
2018/07/23	2	89.35	0	0.00	88.00	2	1,170	0.17%
2018/07/19	1	98.00	1	99.10	94.30	0	1,123	0.00%
2018/07/05	0	0.00	1	91.00	89.20	-1	843	-0.12%
2018/05/15	0	0.00	2	79.80	79.80	-2	1,635	-0.12%
2018/04/23	1	80.60	0	0.00	80.80	1	1,867	0.05%
2018/04/03	0	0.00	1	86.90	86.50	-1	1,917	-0.05%
2018/03/29	3	91.77	3	92.30	91.00	0	1,865	0.00%
2018/03/27	3	90.00	0	0.00	90.00	3	1,730	0.17%
2018/03/13	5	87.00	5	89.00	89.10	0	1,608	0.00%
2018/03/09	0	0.00	2	87.20	85.60	-2	1,593	-0.13%
2018/03/08	2	85.00	0	0.00	85.50	2	1,585	0.13%
2018/02/27	1	91.50	6	92.00	90.60	-5	1,427	-0.35%
2018/02/26	0	0.00	1	95.00	90.80	-1	1,392	-0.07%
2018/02/22	5	91.00	0	0.00	91.60	5	1,263	0.40%
2018/02/21	0	0.00	2	93.30	90.60	-2	1,180	-0.17%
2018/02/12	2	84.90	4	85.25	85.20	-2	1,025	-0.19%
2018/02/08	0	0.00	1	82.10	82.50	-1	952	-0.11%
2018/01/30	0	0.00	1	84.00	83.20	-1	923	-0.11%
2018/01/17	0	0.00	2	79.50	79.90	-2	726	-0.28%
2018/01/16	0	0.00	2	79.50	79.40	-2	732	-0.27%
2018/01/08	1	77.80	0	0.00	77.30	1	793	0.13%
2018/01/03	0	0.00	1	79.00	79.00	-1	785	-0.13%
2018/01/02	3	78.67	0	0.00	78.70	3	753	0.40%