京鼎 (3413)-永豐金-彰化券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
305.0
漲跌
▼2.5
漲幅
-0.81%
成交量
1,535張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	311.00	305.00	-1	2,079	-0.05%
2024/04/12	0	0.00	0	312.00	307.50	0	2,064	0.00%
2024/04/11	0	0.00	1	297.00	296.00	-1	2,027	-0.05%
2024/04/09	1	304.38	0	0.00	297.00	1	2,000	0.05%
2024/04/08	0	0.00	1	308.00	309.50	-1	1,976	-0.05%
2024/04/03	1	310.50	0	0.00	308.00	1	1,998	0.05%
2024/03/28	1	302.00	0	0.00	299.50	1	1,878	0.05%
2024/03/27	2	309.00	1	307.50	307.50	1	1,846	0.05%
2024/03/25	0	0.00	1	299.00	297.50	-1	1,728	-0.06%
2024/03/22	1	294.50	0	296.00	297.50	1	1,707	0.06%
2024/03/14	0	262.00	3	261.00	263.00	-3	1,324	-0.23%
2024/03/13	0	0.00	1	245.50	246.50	-1	1,239	-0.08%
2024/03/12	1	246.00	2	248.50	248.50	-1	1,206	-0.08%
2024/03/08	1	245.00	1	257.00	248.00	0	1,161	0.00%
2024/03/06	0	0.00	2	254.00	255.00	-2	1,078	-0.19%
2024/03/04	1	251.00	1	256.50	257.00	0	1,030	0.00%
2024/03/01	1	248.00	1	246.00	247.50	0	979	0.00%
2024/02/29	1	239.00	0	0.00	240.00	1	946	0.11%
2024/02/27	0	244.50	0	0.00	244.00	0	924	0.00%
2024/02/26	4	250.50	4	248.75	248.50	0	904	0.00%
2024/02/23	0	0.00	1	252.50	250.00	-1	848	-0.12%
2024/02/22	0	0.00	4	245.75	245.00	-4	789	-0.51%
2024/02/20	1	232.00	0	0.00	231.00	1	726	0.14%
2024/02/16	2	234.00	2	234.00	233.50	0	695	0.00%
2024/02/15	0	0.00	10	220.00	221.00	-10	638	-1.57%
2024/02/01	10	213.25	0	0.00	212.50	10	612	1.63%
2024/01/23	0	0.00	31	214.98	215.00	-31	546	-5.68%
2024/01/22	1	214.00	0.1	214.50	211.00	0.9	533	0.17%
2024/01/17	10	205.00	0	0.00	203.50	10	488	2.05%
2024/01/16	0	0.00	6	211.00	210.00	-6	472	-1.27%
2024/01/10	1	209.00	1	210.50	211.00	0	460	0.00%
2024/01/08	0	0.00	0	208.00	204.50	0	437	0.00%
2024/01/03	0	0.00	0.1	207.00	207.00	-0.1	429	-0.02%
2024/01/02	0	0.00	0.3	209.00	210.50	-0.3	426	-0.06%
2023/12/29	1	211.00	5.4	210.93	210.50	-4.4	416	-1.05%
2023/12/15	0	0.00	1	206.50	203.00	-1	345	-0.29%
2023/12/13	0.3	199.50	0	0.00	201.50	0.3	309	0.08%
2023/12/01	1	198.00	0	0.00	198.00	1	315	0.32%
2023/11/21	0	0.00	7	196.50	197.50	-7	324	-2.16%
2023/11/17	0	0.00	3	193.00	192.50	-3	311	-0.96%
2023/11/16	0	192.00	0	0.00	193.00	0	313	0.00%
2023/11/14	0	0.00	1	192.00	192.00	-1	321	-0.31%
2023/11/13	1	189.50	0	0.00	188.00	1	316	0.32%
2023/11/08	0	0.00	1	187.00	187.00	-1	327	-0.31%
2023/10/27	0	0.00	1	184.50	183.00	-1	375	-0.27%
2023/10/26	0	184.50	0	0.00	184.00	0	381	0.00%
2023/10/17	0	0.00	1	191.00	190.50	-1	393	-0.25%
2023/10/13	1	190.50	0	0.00	191.50	1	394	0.25%
2023/10/12	0	0.00	1	191.00	191.00	-1	395	-0.25%
2023/10/11	0	0.00	1	190.50	190.00	-1	394	-0.25%
2023/10/06	2	189.25	10.9	188.57	190.00	-8.9	390	-2.27%
2023/10/05	1	187.50	7	187.50	188.00	-6	388	-1.54%
2023/10/02	0.1	186.50	0.1	186.50	186.50	-0.1	404	-0.02%
2023/09/26	0	0.00	1	186.00	186.00	-1	433	-0.23%
2023/09/19	1.1	187.05	0	0.00	187.00	1.1	509	0.22%
2023/09/15	0	0.00	6	189.50	188.50	-6	534	-1.12%
2023/09/13	0.1	187.50	0	0.00	187.00	0.1	542	0.01%
2023/09/08	0	0.00	3.1	189.02	189.50	-3.1	587	-0.53%
2023/09/07	17	187.59	0	0.00	186.50	17	598	2.84%
2023/09/04	0	0.00	1	184.00	184.50	-1	625	-0.16%
2023/09/01	5	185.90	2.1	186.51	186.00	2.9	628	0.46%
2023/08/31	0	0.00	1	182.00	182.50	-1	613	-0.16%
2023/08/24	0.1	180.50	0	0.00	181.00	0.1	630	0.01%
2023/08/23	1	180.00	1	180.50	180.00	0	630	0.00%
2023/08/18	1	181.50	0	0.00	179.00	1	630	0.16%
2023/08/17	0	176.00	0	0.00	175.50	0	618	0.00%
2023/08/16	1	173.50	0	0.00	174.00	1	613	0.16%
2023/08/14	0	174.00	0	0.00	173.50	0	613	0.00%
2023/08/09	0	176.00	0	0.00	176.50	0	589	0.00%
2023/08/08	0	0.00	4	179.25	178.50	-4	582	-0.69%
2023/08/04	0.1	183.00	0	184.00	183.00	0	576	0.01%
2023/08/02	12	181.25	1	181.00	182.00	11	580	1.90%
2023/08/01	0	0.00	1	183.00	183.50	-1	580	-0.17%
2023/07/31	10.1	184.34	0	0.00	184.50	10.1	577	1.75%
2023/07/28	4	188.25	0	0.00	188.00	4	569	0.70%
2023/07/24	0	181.00	0	0.00	181.00	0	555	0.00%
2023/07/20	1	184.00	0	0.00	183.50	1	561	0.18%
2023/07/11	0	182.50	0	0.00	184.50	0	565	0.00%
2023/07/07	0	184.00	0	0.00	183.50	0	558	0.00%
2023/07/05	10.1	188.51	0	0.00	188.00	10.1	543	1.86%
2023/07/03	6	191.50	0	0.00	191.00	6	532	1.13%
2023/06/30	0.1	202.00	16	202.00	202.00	-15.9	508	-3.13%
2023/06/28	0.1	202.50	0	0.00	202.00	0.1	474	0.02%
2023/06/26	0.1	206.00	0	0.00	204.50	0.1	459	0.01%
2023/06/21	0	0.00	2	206.75	207.50	-2	461	-0.43%
2023/06/20	0.1	204.00	1	203.50	204.00	-0.9	445	-0.20%
2023/06/16	0.1	203.70	0	0.00	202.50	0.1	442	0.03%
2023/06/15	1	205.00	0.2	207.50	205.00	0.8	433	0.18%
2023/06/14	2	204.75	1	204.50	205.00	1	423	0.24%
2023/06/13	0.1	203.00	0.1	203.00	202.50	0	408	0.01%
2023/06/08	0.2	197.00	0	0.00	195.50	0.2	361	0.06%
2023/06/07	1	194.04	0	0.00	195.50	1	368	0.28%
2023/06/06	0	196.00	0	0.00	194.00	0	378	0.00%
2023/06/02	0	0.00	1	195.50	195.50	-1	415	-0.24%
2023/06/01	0	194.50	0	0.00	195.00	0	426	0.00%
2023/05/29	0	0.00	2	192.50	193.00	-2	430	-0.46%
2023/05/24	0	0.00	1	187.50	187.50	-1	438	-0.23%
2023/05/18	1	189.00	0	0.00	188.50	1	442	0.23%
2023/05/11	1	188.50	0	0.00	186.00	1	459	0.22%
2023/05/05	0	188.00	0	0.00	187.00	0	473	0.00%
2023/05/04	1	187.50	0	0.00	188.00	1	482	0.21%
2023/05/03	0	187.50	0	0.00	187.00	0	490	0.00%
2023/04/20	0	191.00	0	0.00	190.50	0	489	0.00%
2023/04/19	1	191.51	0	0.00	191.00	1	491	0.21%
2023/04/06	0	0.00	0	197.50	196.50	0	491	0.00%
2023/03/27	0	201.00	0	0.00	198.50	0	504	0.00%
2023/03/22	0	0.00	2	198.50	197.50	-2	503	-0.40%
2023/03/17	1	192.00	0	0.00	192.50	1	513	0.19%
2023/03/16	1	191.00	0	0.00	191.50	1	507	0.20%
2023/03/13	1	194.00	0	0.00	194.00	1	521	0.19%
2023/03/09	0	198.67	0	0.00	196.50	0	518	0.01%
2023/03/07	1	202.51	0	0.00	202.50	1	493	0.20%
2023/03/06	0	0.00	1	212.00	210.00	-1	464	-0.22%
2023/03/03	0	208.00	0	0.00	207.50	0	458	0.00%
2023/03/02	1	207.00	1	205.00	205.00	0	460	0.00%
2023/03/01	1	210.00	2	208.00	206.00	-1	460	-0.22%
2023/02/24	1	205.50	1	208.00	207.50	0	447	0.00%
2023/02/22	0	201.00	0	0.00	200.00	0	442	0.00%
2023/02/21	1	203.50	1	204.00	204.00	0	441	0.00%
2023/02/20	2	203.00	0	0.00	202.00	2	450	0.44%
2023/02/16	0	0.00	0	204.00	203.50	0	487	0.00%
2023/02/14	0	203.50	0	0.00	202.00	0	521	0.00%
2023/02/13	0	0.00	1	201.50	204.00	-1	552	-0.18%
2023/02/10	0	0.00	1	200.50	199.50	-1	556	-0.18%
2023/02/08	0	0.00	0.2	202.50	202.50	-0.2	566	-0.04%
2023/02/07	1	198.00	3	197.67	198.50	-2	552	-0.36%
2023/02/03	1	195.50	0	0.00	195.00	1	556	0.18%
2023/02/02	0	0.00	2.1	197.24	197.00	-2.1	551	-0.38%
2023/02/01	0	0.00	1	194.50	195.00	-1	545	-0.18%
2023/01/06	0	0.00	5	185.50	185.50	-5	593	-0.84%
2023/01/03	5	181.70	0	0.00	181.50	5	623	0.80%
2022/12/23	1	183.50	0	0.00	183.50	1	635	0.16%
2022/12/22	1	186.00	0	0.00	186.50	1	645	0.15%
2022/12/21	0	184.00	0	0.00	184.50	0	656	0.00%
2022/12/20	1	184.50	0	0.00	182.50	1	656	0.15%
2022/12/16	1	187.52	0	0.00	186.50	1	654	0.15%
2022/12/14	0	193.50	0	0.00	194.00	0	652	0.00%
2022/12/07	1	192.50	1	193.50	192.00	0	700	0.00%
2022/12/02	1	196.50	0	0.00	196.50	1	742	0.13%
2022/11/25	0	0.00	1	188.50	188.50	-1	728	-0.14%
2022/11/23	1	189.00	0	0.00	189.50	1	719	0.14%
2022/11/22	1	189.00	0	0.00	189.50	1	719	0.14%
2022/11/21	0	0.00	1	189.00	188.50	-1	717	-0.14%
2022/11/11	0	0.00	6	183.75	183.50	-6	676	-0.89%
2022/11/10	6	178.92	1	178.50	178.50	5	652	0.77%
2022/11/09	1	178.50	11	182.32	182.00	-10	639	-1.56%
2022/11/08	1	179.50	0	0.00	176.00	1	602	0.17%
2022/11/07	10	176.50	0	0.00	177.00	10	599	1.67%
2022/11/04	0	0.00	6	173.00	177.00	-6	595	-1.01%
2022/11/03	1	172.00	0	0.00	172.00	1	590	0.17%
2022/11/02	5	171.00	1	170.00	173.00	4	589	0.68%
2022/10/31	1	167.00	0	0.00	167.00	1	577	0.17%
2022/10/28	0	0.00	1	165.00	163.50	-1	574	-0.17%
2022/10/27	2	167.25	0	0.00	168.00	2	570	0.35%
2022/10/26	0	0.00	1	165.00	164.50	-1	566	-0.18%
2022/10/25	1	161.02	0	0.00	162.50	1	562	0.18%
2022/10/21	1	172.00	0	0.00	170.50	1	545	0.18%
2022/10/20	0	171.00	0	0.00	180.50	0	538	0.00%
2022/10/19	1	173.50	0	0.00	173.50	1	534	0.19%
2022/10/13	0	0.00	2	168.75	166.00	-2	521	-0.38%
2022/10/11	0	180.00	0	0.00	180.00	0	503	0.00%
2022/10/07	1	192.00	0	0.00	190.00	1	502	0.20%
2022/10/03	0	184.00	0	0.00	183.50	0	502	0.00%
2022/09/29	2	184.49	0	0.00	181.00	2	505	0.40%
2022/09/28	1	194.91	0	0.00	184.00	1	497	0.20%
2022/09/23	0	202.00	0	0.00	202.50	0	488	0.00%
2022/09/19	0	0.00	1	209.00	206.50	-1	493	-0.20%
2022/09/16	0	210.00	0	0.00	207.00	0	487	0.00%
2022/09/15	1	221.44	0	0.00	213.50	1	483	0.21%
2022/09/14	0	0.00	1	214.00	216.50	-1	469	-0.21%
2022/09/13	0	0.00	7	215.59	219.00	-7	452	-1.55%
2022/09/05	2	198.00	1	197.50	197.00	1	415	0.24%
2022/09/01	4	202.00	1	204.50	200.00	3	419	0.72%
2022/08/30	2	204.00	0	0.00	207.00	2	410	0.49%
2022/08/26	2	208.47	0	0.00	206.00	2	404	0.51%
2022/08/19	1	207.50	0	208.00	210.00	1	412	0.24%
2022/08/18	1	203.00	1	204.50	205.00	0	402	0.00%
2022/08/17	0	0.00	1	203.00	204.50	-1	403	-0.25%
2022/08/15	2	205.75	0	0.00	206.50	2	397	0.50%
2022/08/12	2	205.50	3	206.00	207.00	-1	392	-0.25%
2022/08/10	0.1	198.00	0	0.00	200.00	0.1	387	0.01%
2022/08/03	0	189.50	0	0.00	189.00	0	413	0.00%
2022/07/28	2	192.50	0	0.00	193.50	2	439	0.46%
2022/07/18	0	0.00	0.1	191.50	192.50	-0.1	456	-0.01%
2022/07/12	0	172.00	0	0.00	173.00	0	446	0.00%
2022/07/07	0	0.00	1	168.00	172.50	-1	531	-0.19%
2022/07/06	0	169.50	0	0.00	169.00	0	590	0.00%
2022/07/04	1	170.00	0	0.00	170.00	1	607	0.16%
2022/06/30	0	179.00	0	0.00	178.50	0	616	0.00%
2022/06/24	0	0.00	60	186.94	186.50	-60	624	-9.61%
2022/06/22	1	190.00	1	192.50	191.00	0	630	0.00%
2022/06/21	0	0.00	1	195.00	198.50	-1	633	-0.16%
2022/06/20	2	190.25	0	0.00	190.00	2	648	0.31%
2022/06/16	0	206.50	1	205.00	203.50	-1	665	-0.15%
2022/05/30	2	218.00	0	0.00	218.00	2	797	0.25%
2022/05/27	0	0.00	1	211.00	210.50	-1	803	-0.12%
2022/04/15	0	0.00	2	226.75	225.00	-2	1,668	-0.12%
2022/04/13	2.2	227.50	0	0.00	227.00	2.2	1,719	0.13%
2022/04/07	1	229.50	0	0.00	225.00	1	1,771	0.06%
2022/03/22	0	0.00	1	234.50	234.50	-1	1,936	-0.05%
2022/03/18	0	0.00	1.1	228.36	229.00	-1.1	1,925	-0.06%
2022/03/10	0	0.00	1	213.00	212.50	-1	2,013	-0.05%
2022/03/07	0	0.00	1	201.50	203.00	-1	2,047	-0.05%
2022/03/03	0	0.00	2	219.00	219.00	-2	2,053	-0.10%
2022/03/02	2	217.00	0	0.00	216.00	2	2,052	0.10%
2022/03/01	1	219.50	0	0.00	219.00	1	2,044	0.05%
2022/02/24	0.2	213.00	0	0.00	211.00	0.2	2,034	0.01%
2022/02/22	4	217.50	2	216.00	219.00	2	2,028	0.10%
2022/02/18	0.1	222.50	0	0.00	222.50	0.1	2,033	0.00%
2022/02/17	1	226.00	5	226.70	225.00	-4	2,072	-0.19%
2022/02/16	1	220.00	1	226.00	221.00	0	2,075	0.00%
2022/02/15	3.1	222.01	7	218.43	218.00	-4	2,088	-0.19%
2022/02/11	1	226.00	0	0.00	225.00	1	2,119	0.05%
2022/02/10	1	227.50	0	0.00	228.50	1	2,124	0.05%
2022/02/09	4.1	229.73	0	0.00	230.50	4.1	2,118	0.19%
2022/02/08	1	229.00	0	0.00	228.50	1	2,125	0.05%
2022/01/26	1	219.50	0	0.00	222.00	1	2,140	0.05%
2022/01/25	1	229.50	2	228.00	223.00	-1	2,131	-0.05%
2022/01/24	2	231.50	1	231.50	231.50	1	2,112	0.05%
2022/01/21	1	239.50	1	235.50	235.00	0	2,090	0.00%
2022/01/20	3	241.50	1	245.00	245.50	2	2,041	0.10%
2022/01/19	12	247.25	8	247.63	246.50	4	1,993	0.20%
2022/01/18	1	259.50	1.6	263.56	264.50	-0.6	1,881	-0.03%
2022/01/17	0	0.00	4	259.88	259.00	-4	1,769	-0.23%
2022/01/14	5	236.60	1	241.00	242.00	4	1,607	0.25%
2022/01/13	7.4	247.45	1	246.00	245.00	6.4	1,564	0.41%
2022/01/11	0	0.00	1	242.00	242.00	-1	1,425	-0.07%
2022/01/07	3	243.50	1	247.00	240.50	2	1,401	0.14%
2022/01/06	0	0.00	37	247.04	247.00	-37	1,352	-2.74%
2022/01/05	0	0.00	1	244.00	247.50	-1	1,324	-0.08%
2022/01/03	1.3	248.75	0	0.00	241.50	1.3	1,247	0.10%
2021/12/29	37.1	255.95	1	261.50	258.00	36.1	1,153	3.12%
2021/12/28	0	0.00	0.1	252.00	252.50	-0.1	1,091	0.00%
2021/12/27	0	0.00	1	243.00	248.50	-1	1,063	-0.09%
2021/12/24	1	243.00	2	243.00	243.00	-1	1,043	-0.10%
2021/12/23	0	0.00	3	241.33	243.00	-3	1,038	-0.29%
2021/12/22	1	235.00	1	237.50	234.00	0	1,008	0.00%
2021/12/20	1	234.50	0	0.00	230.50	1	982	0.10%
2021/12/14	0	0.00	1	229.50	230.50	-1	994	-0.10%
2021/12/13	0	0.00	1	233.50	234.00	-1	981	-0.10%
2021/12/10	1	241.00	0	0.00	240.00	1	969	0.10%
2021/12/09	1	238.50	3	242.33	238.00	-2	953	-0.21%
2021/12/08	1	238.00	6.1	242.50	242.00	-5.1	934	-0.55%
2021/12/07	1	234.00	0	0.00	232.50	1	861	0.12%
2021/12/03	0	0.00	2	233.50	234.00	-2	833	-0.24%
2021/12/02	0	0.00	2	227.00	225.00	-2	797	-0.25%
2021/12/01	0	0.00	4	228.13	229.50	-4	781	-0.51%
2021/11/30	0	0.00	5	225.20	224.00	-5	758	-0.66%
2021/11/25	0	0.00	1	218.00	218.00	-1	732	-0.14%
2021/11/23	3	214.67	0	0.00	214.50	3	728	0.41%
2021/11/19	5	219.50	0	0.00	217.50	5	730	0.68%
2021/11/18	5	221.60	0	0.00	221.00	5	731	0.68%
2021/11/17	2	224.00	0	0.00	224.00	2	729	0.27%
2021/11/16	3	227.33	0	0.00	226.00	3	720	0.42%
2021/11/15	2.1	229.29	2	230.00	230.00	0.1	688	0.01%
2021/11/11	2	213.50	5	226.60	224.00	-3	657	-0.46%
2021/11/10	0	0.00	1	216.50	216.50	-1	622	-0.16%
2021/11/09	1	212.50	1	216.50	213.50	0	622	0.00%
2021/11/05	10	209.50	1	215.00	210.00	9	621	1.45%
2021/11/04	2	204.00	10	210.90	211.50	-8	608	-1.31%
2021/11/03	0	0.00	1	203.00	203.00	-1	589	-0.17%
2021/11/02	0	0.00	2	199.00	199.00	-2	584	-0.34%
2021/11/01	2	202.50	0	0.00	201.50	2	578	0.35%
2021/10/29	2	202.50	0	0.00	204.50	2	567	0.35%
2021/10/27	1	202.50	0	0.00	203.00	1	571	0.18%
2021/10/26	2	202.50	0	0.00	200.50	2	571	0.35%
2021/10/22	1	201.50	0	0.00	201.50	1	595	0.17%
2021/10/19	1	199.00	0	0.00	199.00	1	618	0.16%
2021/10/14	0	0.00	0.5	193.00	192.50	-0.5	673	-0.07%
2021/10/01	1	199.50	1	203.50	199.50	0	987	0.00%
2021/09/30	3	203.83	0	0.00	205.50	3	995	0.30%
2021/09/29	2	205.50	3	206.33	206.00	-1	1,008	-0.10%
2021/09/28	5	214.30	0	0.00	211.00	5	1,039	0.48%
2021/09/27	2	220.50	2	220.00	220.50	0	1,049	0.00%
2021/09/24	1	220.00	2	217.75	219.50	-1	1,056	-0.09%
2021/09/23	3	213.67	1	217.50	212.00	2	1,062	0.19%
2021/09/22	0	0.00	4	215.25	214.50	-4	1,102	-0.36%
2021/09/16	10	208.50	0	0.00	207.50	10	1,159	0.86%
2021/09/14	4	213.00	0	0.00	212.50	4	1,186	0.34%
2021/09/13	0	0.00	4	216.25	216.00	-4	1,195	-0.33%
2021/09/09	4	212.25	0	0.00	213.00	4	1,248	0.32%
2021/09/08	0	0.00	3	207.67	208.00	-3	1,258	-0.24%
2021/09/07	13	211.50	0	0.00	213.00	13	1,269	1.02%
2021/09/03	0	0.00	1	220.00	219.50	-1	1,356	-0.07%
2021/09/02	1	217.50	0	0.00	217.00	1	1,408	0.07%
2021/09/01	0	0.00	1	220.00	223.00	-1	1,408	-0.07%
2021/08/31	5	213.00	2	215.75	216.50	3	1,415	0.21%
2021/08/27	2	212.50	0	0.00	214.00	2	1,434	0.14%
2021/08/25	0	0.00	4	214.13	215.00	-4	1,514	-0.26%
2021/08/24	0	0.00	40	216.00	215.50	-40	1,555	-2.57%
2021/08/23	1	216.50	1.3	217.25	218.00	-0.3	1,578	-0.02%
2021/08/20	1	212.00	0.7	214.00	212.50	0.3	1,599	0.02%
2021/08/19	3	212.50	1	210.50	210.50	2	1,617	0.12%
2021/08/18	0	0.00	1.5	217.07	219.50	-1.5	1,626	-0.09%
2021/08/17	1	210.50	0	0.00	207.00	1	1,663	0.06%
2021/08/16	0	0.00	0	214.40	213.00	0	1,663	0.00%
2021/08/13	2	220.00	0	0.00	219.50	2	1,678	0.12%
2021/08/12	0	0.00	0	225.25	226.00	0	1,711	0.00%
2021/08/10	1	226.50	0	0.00	226.00	1	1,752	0.06%
2021/08/09	0	230.00	4.5	229.45	229.00	-4.5	1,781	-0.25%
2021/08/06	0	234.50	0	0.00	234.00	0	1,799	0.00%
2021/08/05	0	0.00	0	238.00	236.00	0	1,854	0.00%
2021/08/03	1	237.00	1	238.50	238.50	0	1,943	0.00%
2021/08/02	0	0.00	3	239.00	241.00	-3	1,965	-0.15%
2021/07/30	8	233.50	0	0.00	233.00	8	1,992	0.40%
2021/07/29	0	0.00	0	237.00	237.00	0	2,010	0.00%
2021/07/28	0	230.63	0	0.00	233.00	0	2,026	0.00%
2021/07/23	6	239.25	0	0.00	237.00	6	2,096	0.29%
2021/07/22	3	239.50	0.1	240.60	238.00	3	2,104	0.14%
2021/07/21	5.1	235.00	0	0.00	234.50	5.1	2,113	0.24%
2021/07/20	2	239.50	0	0.00	239.00	2	2,113	0.09%
2021/07/19	1	246.50	0	0.00	246.00	1	2,123	0.05%
2021/07/16	0	0.00	2	249.50	252.00	-2	2,155	-0.09%
2021/07/14	0	0.00	1.1	261.14	263.50	-1.1	2,149	-0.05%
2021/07/13	2	255.50	3	260.67	263.50	-1	2,148	-0.05%
2021/07/12	0	0.00	1.2	247.31	251.50	-1.2	2,118	-0.05%
2021/07/09	0	237.67	2	236.00	240.50	-2	2,111	-0.09%
2021/07/08	1	241.50	3	241.50	241.00	-2	2,181	-0.09%
2021/07/07	2	244.50	1	244.00	244.00	1	2,235	0.04%
2021/07/06	0	0.00	1	245.50	245.50	-1	2,273	-0.04%
2021/07/05	1	244.00	0.4	244.01	245.50	0.6	2,330	0.03%
2021/07/02	2	239.25	1	239.50	239.50	1	2,386	0.04%
2021/07/01	0	238.00	0	0.00	238.50	0	2,551	0.00%
2021/06/29	0	0.00	11	240.82	241.00	-11	2,706	-0.41%
2021/06/28	0	236.17	0	0.00	232.50	0	2,697	0.00%
2021/06/25	0	0.00	1	238.50	237.50	-1	2,701	-0.04%
2021/06/21	1.1	231.86	0	0.00	223.00	1.1	2,853	0.04%
2021/06/18	0	0.00	1	237.50	236.50	-1	2,831	-0.04%
2021/06/17	0	0.00	2	235.25	234.50	-2	2,843	-0.07%
2021/06/16	3	232.83	0	0.00	230.50	3	2,854	0.11%
2021/06/15	2	238.50	0	0.00	236.00	2	2,857	0.07%
2021/06/11	1	237.50	0	0.00	237.50	1	2,855	0.04%
2021/06/10	1	236.50	1.3	238.10	239.00	-0.3	2,820	-0.01%
2021/06/08	0.1	226.00	0	0.00	225.50	0.1	2,801	0.00%
2021/06/02	1	235.00	0	0.00	228.00	1	2,879	0.03%
2021/06/01	0.2	237.50	0	0.00	243.50	0.2	2,838	0.01%
2021/05/31	0.4	230.00	1	234.00	234.00	-0.7	2,814	-0.02%
2021/05/28	0	0.00	1	229.50	229.00	-1	2,809	-0.04%
2021/05/27	1	226.00	1	229.00	233.00	0	2,801	0.00%
2021/05/26	1	229.50	0	0.00	229.00	1	2,823	0.04%
2021/05/25	1	230.50	1	230.50	227.50	0	2,852	0.00%
2021/05/24	1	218.00	0	0.00	219.50	1	2,885	0.03%
2021/05/18	0	0.00	3	206.83	210.00	-3	2,977	-0.10%
2021/05/17	1	188.50	1	196.50	191.00	0	3,016	0.00%
2021/05/14	1	205.50	2	212.00	204.00	-1	3,008	-0.03%
2021/05/13	2	206.25	1	207.00	205.50	1	3,008	0.03%
2021/05/11	2	203.00	0	0.00	208.00	2	2,941	0.07%
2021/05/07	0	0.00	2	218.50	225.50	-2	2,911	-0.07%
2021/05/05	1	213.50	0	0.00	213.00	1	2,917	0.03%
2021/05/04	5	213.00	1	218.00	216.50	4	2,975	0.13%
2021/05/03	1	224.00	0	0.00	225.00	1	2,989	0.03%
2021/04/27	1	242.50	1	241.00	241.00	0	3,317	0.00%
2021/04/26	10	243.50	0	0.00	244.00	10	3,314	0.30%
2021/04/22	3	242.00	0	0.00	242.00	3	3,476	0.09%
2021/04/16	24	253.15	0	0.00	246.00	24	3,505	0.68%
2021/04/15	2	257.50	0	0.00	264.50	2	3,444	0.06%
2021/04/13	2	271.25	3	271.83	263.50	-1	3,400	-0.03%
2021/04/12	1	274.00	0	0.00	274.50	1	3,362	0.03%
2021/04/09	1.1	271.14	1	271.50	272.00	0.1	3,353	0.00%
2021/04/08	0	0.00	1	280.50	280.50	-1	3,287	-0.03%
2021/04/07	4	274.50	3	272.00	273.00	1	3,197	0.03%
2021/04/06	0	0.00	12	256.79	258.50	-12	3,015	-0.40%
2021/04/01	1	237.50	1	239.00	235.00	0	2,868	0.00%
2021/03/31	1.2	234.33	0	0.00	233.00	1.2	2,831	0.04%
2021/03/30	2	241.00	0.1	241.50	240.50	2	2,801	0.07%
2021/03/29	2	244.75	0	0.00	244.50	2	2,779	0.07%
2021/03/25	0	0.00	1	245.00	235.50	-1	2,708	-0.04%
2021/03/24	0	0.00	2	241.25	239.50	-2	2,699	-0.07%
2021/03/22	0	0.00	4	232.63	232.00	-4	2,613	-0.15%
2021/03/19	0	0.00	1	229.00	228.50	-1	2,612	-0.04%
2021/03/18	1	225.50	0	0.00	227.00	1	2,604	0.04%
2021/03/17	3.2	223.63	1	229.50	223.50	2.2	2,626	0.08%
2021/03/16	0	0.00	1	222.50	222.50	-1	2,625	-0.04%
2021/03/12	2	224.50	0	0.00	225.00	2	2,713	0.07%
2021/03/11	1	218.50	1	226.50	229.00	0	2,769	0.00%
2021/03/10	5	218.50	0	0.00	218.00	5	2,834	0.18%
2021/03/09	1	219.00	0	0.00	219.00	1	2,921	0.03%
2021/03/05	3	227.83	1	230.50	227.50	2	2,936	0.07%
2021/03/04	5	229.00	0	0.00	229.50	5	2,951	0.17%
2021/03/03	1	236.00	0	0.00	235.50	1	2,966	0.03%
2021/03/02	1	240.50	0	0.00	236.50	1	2,951	0.03%
2021/02/26	12	241.38	1	240.50	241.00	11	2,971	0.37%
2021/02/25	2	253.00	0	0.00	254.00	2	3,015	0.07%
2021/02/24	0	0.00	2	259.25	258.50	-2	3,006	-0.07%
2021/02/23	0	0.00	1	253.50	253.50	-1	3,011	-0.03%
2021/02/22	2	251.00	2	253.50	250.00	0	3,010	0.00%
2021/02/19	5	250.50	2	251.25	251.50	3	2,999	0.10%
2021/02/17	2	241.50	2	242.00	245.00	0	3,048	0.00%
2021/02/05	1	223.00	0	0.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	1	228.00	227.50	-1	3,019	-0.03%
2021/02/03	0	0.00	2	221.00	222.50	-2	3,009	-0.07%
2021/02/02	0	0.00	3	223.00	224.00	-3	3,026	-0.10%
2021/02/01	20	210.88	2	216.25	213.50	18	3,035	0.59%
2021/01/29	1	222.95	0	0.00	216.00	1	3,035	0.03%
2021/01/28	3	223.50	4	224.75	222.00	-1	3,018	-0.03%
2021/01/27	1	232.00	5	232.80	233.00	-4	2,991	-0.13%
2021/01/26	2	235.75	1	232.00	232.00	1	2,978	0.03%
2021/01/25	3	247.33	0.3	246.60	251.00	2.7	2,902	0.09%
2021/01/22	3	251.33	1	252.95	252.00	2	2,836	0.07%
2021/01/21	4	240.13	12	242.79	248.50	-8	2,676	-0.30%
2021/01/20	5	229.50	10	233.45	226.00	-5	2,539	-0.20%
2021/01/19	4	224.38	2	225.75	223.00	2	2,438	0.08%
2021/01/18	4	225.13	0	0.00	225.50	4	2,414	0.17%
2021/01/15	3	234.67	6	243.75	230.00	-3	2,378	-0.13%
2021/01/14	4	230.00	7	230.29	231.50	-3	2,207	-0.14%
2021/01/13	0	0.00	2	228.25	229.00	-2	2,165	-0.09%
2021/01/08	0	0.00	1	226.00	221.50	-1	2,043	-0.05%
2021/01/07	0	0.00	3	223.83	223.00	-3	2,017	-0.15%
2021/01/06	1	217.00	2	223.00	219.50	-1	1,985	-0.05%
2021/01/05	1	217.00	0	0.00	218.50	1	1,947	0.05%
2021/01/04	5	210.20	1	218.50	219.50	4	1,935	0.21%
2020/12/31	0	0.00	0.1	209.00	210.00	-0.1	1,895	-0.01%
2020/12/29	0.1	205.50	0	0.00	205.00	0.1	1,896	0.01%
2020/12/28	1	206.00	0	0.00	207.00	1	1,915	0.05%
2020/12/22	2	208.50	0	0.00	203.50	2	1,985	0.10%
2020/12/21	0	0.00	0.2	212.00	212.00	-0.2	1,977	-0.01%
2020/12/18	4	211.00	0	0.00	210.50	4	1,964	0.20%
2020/12/17	0	0.00	1.1	217.90	217.00	-1.1	1,957	-0.05%
2020/12/16	0	0.00	1	216.50	216.50	-1	1,948	-0.05%
2020/12/15	0	0.00	1	217.00	214.00	-1	1,946	-0.05%
2020/12/14	5	219.80	3	223.00	218.00	2	1,929	0.10%
2020/12/11	3	218.67	0	0.00	220.50	3	1,927	0.16%
2020/12/10	2	225.50	0	0.00	227.00	2	1,896	0.11%
2020/12/08	0	0.00	4	229.75	227.50	-4	1,832	-0.22%
2020/12/07	6	222.75	6	223.33	222.50	0	1,785	0.00%
2020/12/04	1	213.50	3	220.00	221.00	-2	1,721	-0.12%
2020/12/03	2	216.50	7	215.43	215.50	-5	1,631	-0.31%
2020/12/02	1	208.00	0	0.00	206.50	1	1,536	0.07%
2020/12/01	1	202.50	6	205.58	205.50	-5	1,508	-0.33%
2020/11/30	6	205.42	1	205.00	204.50	5	1,525	0.33%
2020/11/27	1	207.50	3	209.83	210.50	-2	1,511	-0.13%
2020/11/25	2	206.25	1	208.00	204.00	1	1,490	0.07%
2020/11/24	8	208.75	8	209.69	209.50	0	1,471	0.00%
2020/11/23	2	204.50	0	0.00	204.00	2	1,416	0.14%
2020/11/20	3	208.00	2	207.00	207.00	1	1,431	0.07%
2020/11/19	1	202.50	0	0.00	202.00	1	1,377	0.07%
2020/11/18	4	202.00	2	203.25	202.50	2	1,371	0.15%
2020/11/17	3	201.33	0	0.00	200.50	3	1,373	0.22%
2020/11/16	0	0.00	10	201.70	204.00	-10	1,391	-0.72%
2020/11/13	1	195.00	0	0.00	195.00	1	1,329	0.08%
2020/11/12	1.1	190.14	2	190.75	191.50	-0.9	1,327	-0.07%
2020/11/10	0	0.00	0.2	187.00	185.50	-0.2	1,358	-0.01%
2020/11/09	1	190.00	0	0.00	191.50	1	1,406	0.07%
2020/11/06	0	0.00	1	183.50	183.50	-1	1,429	-0.07%
2020/11/05	1	179.00	1	181.50	179.00	0	1,446	0.00%
2020/11/04	1	180.00	1	179.00	180.00	0	1,482	0.00%
2020/11/03	1	175.50	0	0.00	176.00	1	1,524	0.07%
2020/10/30	0	0.00	4	172.88	173.00	-4	1,657	-0.24%
2020/10/23	2	182.50	0	0.00	183.00	2	1,853	0.11%
2020/10/22	1	180.00	0	0.00	180.00	1	1,966	0.05%
2020/10/19	0	0.00	1	181.50	182.50	-1	2,289	-0.04%
2020/10/16	5	179.00	1	179.00	179.00	4	2,312	0.17%
2020/10/15	0	0.00	4	185.13	184.50	-4	2,356	-0.17%
2020/10/14	0	0.00	1	184.00	184.00	-1	2,369	-0.04%
2020/10/13	1	184.00	2	184.50	184.00	-1	2,432	-0.04%
2020/10/08	1	181.50	0	0.00	181.50	1	2,538	0.04%
2020/10/06	1	179.50	1	180.00	180.00	0	2,674	0.00%
2020/09/29	1.2	176.00	0	0.00	176.00	1.2	3,088	0.04%
2020/09/28	2	172.75	0	0.00	173.00	2	3,130	0.06%
2020/09/25	3	174.50	2	177.00	174.50	1	3,193	0.03%
2020/09/22	12	184.63	1	183.00	184.50	11	3,541	0.31%
2020/09/21	0	0.00	2	187.00	187.00	-2	3,569	-0.06%
2020/09/17	0	0.00	12	191.42	191.50	-12	3,651	-0.33%
2020/09/16	0	0.00	1	190.00	188.50	-1	3,771	-0.03%
2020/09/15	2	188.00	0	0.00	188.00	2	3,795	0.05%
2020/09/14	2	187.75	0	0.00	188.00	2	3,817	0.05%
2020/09/10	0	0.00	1	184.00	183.50	-1	3,850	-0.03%
2020/09/09	0	0.00	1	183.50	185.50	-1	3,855	-0.03%
2020/09/07	7	185.79	3	187.00	186.00	4	3,857	0.10%
2020/09/04	1	189.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	2	194.00	3	194.67	194.00	-1	3,903	-0.03%
2020/09/02	4	189.38	0	0.00	189.00	4	3,889	0.10%
2020/09/01	2	187.50	1.1	193.00	192.50	0.9	3,902	0.02%
2020/08/28	3	191.33	0	0.00	192.00	3	3,959	0.08%
2020/08/27	3	194.50	0	0.00	196.50	3	3,974	0.08%
2020/08/26	0	0.00	1	199.00	198.00	-1	4,003	-0.02%
2020/08/25	1	190.50	1	192.50	192.50	0	3,971	0.00%
2020/08/21	2	185.50	1	184.00	184.50	1	3,957	0.03%
2020/08/20	8	179.88	2	182.00	182.50	6	3,937	0.15%
2020/08/19	5	198.00	0	0.00	198.00	5	3,897	0.13%
2020/08/18	5	203.50	1	204.00	204.50	4	3,885	0.10%
2020/08/14	2	200.00	0	0.00	204.50	2	3,885	0.05%
2020/08/12	0	0.00	2	205.00	200.50	-2	3,805	-0.05%
2020/08/11	3	205.33	0	0.00	205.50	3	3,780	0.08%
2020/08/10	2	210.00	1	215.50	212.00	1	3,868	0.03%
2020/08/07	6	217.42	0	0.00	217.50	6	3,937	0.15%
2020/08/06	1	220.50	3	220.67	223.00	-2	3,942	-0.05%
2020/08/05	0	0.00	1	217.00	217.00	-1	3,865	-0.03%
2020/08/04	0	0.00	12	214.00	217.00	-12	3,847	-0.31%
2020/08/03	7	208.71	5	209.40	208.50	2	3,839	0.05%
2020/07/29	1	204.00	0	0.00	203.50	1	3,835	0.03%
2020/07/28	8	205.94	7	208.29	202.50	1	3,853	0.03%
2020/07/27	2	209.00	0	0.00	209.00	2	3,798	0.05%
2020/07/24	0	0.00	1	207.00	207.00	-1	3,735	-0.03%
2020/07/23	3	209.33	3	213.50	211.50	0	3,698	0.00%
2020/07/22	3	201.67	0	0.00	202.00	3	3,636	0.08%
2020/07/21	0	0.00	2	202.00	201.50	-2	3,689	-0.05%
2020/07/20	1	193.50	0	0.00	195.00	1	3,660	0.03%
2020/07/17	0	0.00	1	201.00	198.00	-1	3,663	-0.03%
2020/07/16	0	0.00	2	200.00	200.00	-2	3,625	-0.06%
2020/07/13	16	212.34	1	211.00	212.00	15	3,696	0.41%
2020/07/10	0	0.00	4	214.88	214.00	-4	3,636	-0.11%
2020/07/09	5	226.10	18	222.36	228.00	-13	3,519	-0.37%
2020/07/08	2	205.75	11	203.82	207.50	-9	3,364	-0.27%
2020/07/07	1	199.50	0	0.00	198.00	1	3,350	0.03%
2020/07/06	1	199.00	1	201.00	201.50	0	3,364	0.00%
2020/07/03	12	194.75	24	195.85	194.00	-12	3,374	-0.36%
2020/07/02	2	187.75	35	190.56	193.00	-33	3,353	-0.98%
2020/07/01	10	183.70	66	189.35	184.50	-56	3,263	-1.72%
2020/06/30	0	0.00	5	180.00	180.00	-5	3,071	-0.16%
2020/06/24	3	177.33	5	178.00	177.50	-2	3,050	-0.07%
2020/06/23	12	175.29	7	179.71	173.00	5	3,021	0.17%
2020/06/22	1	177.00	0	0.00	178.00	1	2,958	0.03%
2020/06/19	3	176.00	2	174.50	173.00	1	2,991	0.03%
2020/06/18	4	175.50	0	0.00	175.50	4	2,991	0.13%
2020/06/17	0	0.00	5	173.50	175.00	-5	2,973	-0.17%
2020/06/16	1	166.50	3	169.33	171.00	-2	2,966	-0.07%
2020/06/15	5	166.70	0	0.00	164.00	5	2,980	0.17%
2020/06/12	5	164.50	5	162.60	167.00	0	3,003	0.00%
2020/06/11	7	171.14	4	169.25	168.00	3	3,026	0.10%
2020/06/10	1	176.00	1	175.50	175.50	0	3,039	0.00%
2020/06/09	0	0.00	1	175.50	176.50	-1	3,017	-0.03%
2020/06/05	1	173.50	6	175.00	173.50	-5	3,006	-0.17%
2020/06/04	1	171.50	9	173.33	172.50	-8	2,993	-0.27%
2020/06/03	2	170.25	0	0.00	171.00	2	2,980	0.07%
2020/06/02	7	169.93	6	170.08	171.50	1	2,947	0.03%
2020/06/01	2	166.25	0	0.00	166.00	2	2,896	0.07%
2020/05/29	5	166.10	0	0.00	164.00	5	2,880	0.17%
2020/05/28	1	171.00	0	0.00	167.00	1	2,869	0.03%
2020/05/27	4	169.38	0	0.00	169.00	4	2,865	0.14%
2020/05/26	3	169.00	3	169.83	168.50	0	2,862	0.00%
2020/05/22	4	165.75	2	167.00	165.50	2	2,838	0.07%
2020/05/21	2	170.00	2	173.00	168.00	0	2,827	0.00%
2020/05/20	5	169.00	5	167.00	169.00	0	2,796	0.00%
2020/05/19	2	167.50	1	171.00	167.00	1	2,829	0.04%
2020/05/18	2	166.75	0	0.00	165.00	2	2,834	0.07%
2020/05/15	3	166.67	0	0.00	166.00	3	2,818	0.11%
2020/05/14	10	178.20	4	177.50	167.00	6	2,711	0.22%
2020/05/13	3	181.67	4	183.00	185.00	-1	2,663	-0.04%
2020/05/12	0	0.00	1	178.00	177.50	-1	2,635	-0.04%
2020/05/11	4	177.00	0	0.00	176.00	4	2,668	0.15%
2020/05/08	0	0.00	4	177.00	173.50	-4	2,647	-0.15%
2020/05/06	4	168.00	0	0.00	166.50	4	2,572	0.16%
2020/05/05	1	167.50	1	170.00	168.00	0	2,557	0.00%
2020/04/30	0	0.00	7	169.14	165.00	-7	2,497	-0.28%
2020/04/29	2	160.00	2	159.00	160.00	0	2,460	0.00%
2020/04/28	1	158.00	0	0.00	159.50	1	2,441	0.04%
2020/04/27	1	154.00	3	153.33	153.00	-2	2,406	-0.08%
2020/04/24	0	0.00	7	147.93	147.00	-7	2,341	-0.30%
2020/04/23	0	0.00	12	142.46	144.50	-12	2,367	-0.51%
2020/04/22	2	138.75	3	140.50	142.00	-1	2,361	-0.04%
2020/04/21	15	139.03	4	138.50	136.00	11	2,359	0.47%
2020/04/20	3	142.00	0	0.00	141.50	3	2,427	0.12%
2020/04/17	10	144.10	23	150.04	142.00	-13	2,523	-0.52%
2020/04/16	18	140.06	11	142.27	139.00	7	2,398	0.29%
2020/04/15	1	138.00	1	140.00	139.50	0	2,375	0.00%
2020/04/13	3	135.33	0	0.00	134.50	3	2,329	0.13%
2020/04/10	0	0.00	1	140.00	142.50	-1	2,266	-0.04%
2020/04/09	3	142.00	0	0.00	140.50	3	2,262	0.13%
2020/04/08	0	0.00	12	134.42	138.00	-12	2,202	-0.54%
2020/04/07	7	126.86	3	128.67	131.00	4	2,130	0.19%
2020/04/06	7	116.93	0	0.00	119.50	7	2,113	0.33%
2020/03/31	1	116.50	6	116.50	116.00	-5	2,192	-0.23%
2020/03/30	6	111.50	2	112.75	115.00	4	2,209	0.18%
2020/03/27	1	114.00	2	123.00	114.50	-1	2,208	-0.05%
2020/03/26	1	117.00	2	116.50	118.00	-1	2,195	-0.05%
2020/03/25	2	109.50	6	110.50	112.00	-4	2,161	-0.19%
2020/03/24	3	100.60	0	0.00	102.00	3	2,141	0.14%
2020/03/20	3	99.67	0	0.00	101.50	3	2,209	0.14%
2020/03/19	1	92.70	0	0.00	92.70	1	2,258	0.04%
2020/03/18	1	104.00	1	104.50	103.00	0	2,441	0.00%
2020/03/17	2	104.00	1	112.00	104.00	1	2,585	0.04%
2020/03/16	1	122.50	0	0.00	111.00	1	2,715	0.04%
2020/03/12	3	133.00	1	133.00	133.00	2	2,726	0.07%
2020/03/11	1	150.50	7	153.57	147.50	-6	2,704	-0.22%
2020/03/10	6	146.92	0	0.00	150.50	6	2,696	0.22%
2020/03/09	3	152.67	5	153.30	152.00	-2	2,673	-0.07%
2020/03/06	1	161.50	0	0.00	161.00	1	2,659	0.04%
2020/03/05	7	166.07	0	0.00	165.00	7	2,677	0.26%
2020/02/27	4	168.00	0	0.00	167.00	4	2,776	0.14%
2020/02/26	1	173.50	0	0.00	173.00	1	2,779	0.04%
2020/02/24	2	181.50	0	0.00	181.00	2	2,782	0.07%
2020/02/20	3	191.50	5	193.00	190.00	-2	2,838	-0.07%
2020/02/19	4	188.75	0	0.00	186.00	4	2,896	0.14%
2020/02/14	3	188.50	6	190.92	188.50	-3	2,893	-0.10%
2020/02/13	5	184.60	4	185.25	185.00	1	2,839	0.04%
2020/02/12	1	185.00	5	183.20	186.00	-4	2,820	-0.14%
2020/02/11	3	175.00	1	176.00	176.00	2	2,770	0.07%
2020/02/10	1	172.00	2	171.75	173.00	-1	2,786	-0.04%
2020/02/07	1	175.00	0	0.00	175.00	1	2,837	0.04%
2020/02/06	1	181.00	4	180.00	182.50	-3	2,844	-0.11%
2020/02/05	0	0.00	2	172.50	171.50	-2	2,855	-0.07%
2020/02/04	1	175.00	0	0.00	174.00	1	2,869	0.03%
2020/01/31	1	173.00	2	174.25	175.00	-1	2,918	-0.03%
2020/01/30	4	176.00	2	178.25	175.50	2	2,985	0.07%
2020/01/20	4	195.50	2	196.75	194.50	2	3,005	0.07%
2020/01/17	1	196.50	1	210.50	197.00	0	3,008	0.00%
2020/01/16	1	200.00	2.1	199.05	200.50	-1.1	2,917	-0.04%
2020/01/15	0	0.00	1	198.00	195.50	-1	2,911	-0.03%
2020/01/14	2	198.00	5	201.10	197.50	-3	2,932	-0.10%
2020/01/13	4	185.38	12	196.04	197.50	-8	2,860	-0.28%
2020/01/09	1	182.00	8	185.38	185.00	-7	2,927	-0.24%
2020/01/08	1	181.00	6	178.08	180.00	-5	2,889	-0.17%
2020/01/07	1	176.50	1	177.00	176.50	0	2,866	0.00%
2020/01/06	3	180.83	2	179.75	181.00	1	2,851	0.04%
2020/01/03	2	182.50	0	0.00	180.00	2	2,832	0.07%
2020/01/02	1	184.00	0	0.00	184.50	1	2,778	0.04%
2019/12/30	1	179.50	0	0.00	179.00	1	2,718	0.04%
2019/12/27	1	182.50	1	184.50	184.00	0	2,679	0.00%
2019/12/26	7	180.43	3	178.83	177.50	4	2,615	0.15%
2019/12/25	2	183.50	0	0.00	184.00	2	2,563	0.08%
2019/12/24	4	182.50	1	183.00	182.00	3	2,520	0.12%
2019/12/23	1	186.50	0	0.00	185.50	1	2,494	0.04%
2019/12/20	2	188.00	0	0.00	188.00	2	2,462	0.08%
2019/12/19	12	192.83	1	192.50	191.50	11	2,431	0.45%
2019/12/18	9	198.06	1	200.00	197.00	8	2,380	0.34%
2019/12/17	3	195.00	4	199.88	203.00	-1	2,330	-0.04%
2019/12/16	4	199.63	2	204.25	198.50	2	2,283	0.09%
2019/12/13	18	213.03	8	205.56	200.00	10	2,206	0.45%
2019/12/12	3	196.33	3	207.33	207.50	0	1,988	0.00%
2019/12/11	3	186.00	44.9	180.61	189.00	-41.9	1,811	-2.31%
2019/12/10	0	0.00	7	172.29	172.00	-7	1,647	-0.42%
2019/12/09	0	0.00	2	166.50	168.00	-2	1,598	-0.13%
2019/12/05	2	160.25	0	0.00	159.50	2	1,533	0.13%
2019/12/03	1	159.50	0	0.00	160.00	1	1,503	0.07%
2019/12/02	8	161.38	0	0.00	159.00	8	1,489	0.54%
2019/11/29	5	164.60	5	166.70	167.50	0	1,463	0.00%
2019/11/28	8	170.13	3	169.00	168.00	5	1,441	0.35%
2019/11/27	3	170.67	4	173.38	171.00	-1	1,408	-0.07%
2019/11/26	0	0.00	3	170.00	167.50	-3	1,355	-0.22%
2019/11/25	4	164.38	0	0.00	164.50	4	1,315	0.30%
2019/11/22	2	165.00	3	167.00	165.00	-1	1,294	-0.08%
2019/11/21	3	164.00	0	0.00	167.50	3	1,274	0.24%
2019/11/19	8	174.56	2	175.50	174.00	6	1,225	0.49%
2019/11/18	5	166.60	14	171.50	175.50	-9	1,159	-0.78%
2019/11/15	1	163.50	10	167.40	164.00	-9	1,052	-0.86%
2019/11/13	1	158.50	0	0.00	159.00	1	997	0.10%
2019/11/12	2	162.50	0	0.00	162.50	2	988	0.20%
2019/11/08	0	0.00	2	162.00	159.50	-2	967	-0.21%
2019/11/07	13	160.62	0	0.00	160.00	13	956	1.36%
2019/11/06	0	0.00	12	168.58	165.00	-12	931	-1.29%
2019/11/04	8	163.75	2	163.25	164.00	6	855	0.70%
2019/10/31	2	160.50	1	159.00	159.00	1	796	0.13%
2019/10/30	2	165.00	0	0.00	165.00	2	763	0.26%
2019/10/29	4	160.25	7	160.50	163.00	-3	709	-0.42%
2019/10/28	1	154.00	2	154.00	154.50	-1	624	-0.16%
2019/10/24	1	148.00	2	145.00	148.00	-1	568	-0.18%
2019/10/23	3	143.00	1	147.00	144.00	2	549	0.36%
2019/10/22	1	147.50	0	0.00	147.00	1	525	0.19%
2019/10/21	3	141.83	1	142.00	142.50	2	479	0.42%
2019/10/18	6	140.17	7	141.29	142.50	-1	460	-0.22%
2019/10/17	0	0.00	1	133.00	133.00	-1	334	-0.30%
2019/10/16	0	0.00	3	122.00	121.00	-3	260	-1.15%
2019/10/15	3	118.17	0	0.00	118.50	3	256	1.17%
2019/10/09	0	0.00	0.1	112.00	112.00	-0.1	258	-0.02%
2019/10/03	0	0.00	1	115.00	114.50	-1	269	-0.37%
2019/09/24	1	121.50	0	0.00	120.50	1	295	0.34%
2019/09/20	0	0.00	2	121.50	121.50	-2	292	-0.68%
2019/09/19	0	0.00	1	122.50	121.00	-1	288	-0.35%
2019/09/18	0	0.00	1	118.00	117.00	-1	279	-0.36%
2019/09/05	0	0.00	0.1	115.50	115.50	-0.1	314	-0.02%
2019/08/28	1	114.00	0	0.00	114.50	1	376	0.27%
2019/08/26	0	0.00	2	112.25	112.00	-2	403	-0.50%
2019/08/21	1	115.00	0	0.00	115.00	1	426	0.23%
2019/08/19	1	112.00	1	111.50	112.00	0	429	0.00%
2019/08/05	0	0.00	1	111.50	111.50	-1	476	-0.21%
2019/07/30	10	118.00	1	119.00	118.00	9	514	1.75%
2019/07/29	21	121.67	0	0.00	120.00	21	524	4.00%
2019/07/25	1	124.00	0	0.00	125.00	1	520	0.19%
2019/07/24	9	123.50	0	0.00	123.00	9	519	1.73%
2019/07/23	2	123.25	1	126.00	123.50	1	522	0.19%
2019/07/22	37	123.31	0	0.00	122.50	37	523	7.07%
2019/07/19	0	0.00	39	129.96	130.50	-39	514	-7.58%
2019/07/18	0	0.00	30	127.50	127.50	-30	505	-5.93%
2019/07/17	0	0.00	21	129.50	128.50	-21	518	-4.05%
2019/07/16	2	129.50	20	129.50	129.00	-18	529	-3.40%
2019/07/15	0	0.00	4	127.75	127.50	-4	539	-0.74%
2019/07/10	0	0.00	1	127.50	127.50	-1	613	-0.16%
2019/07/09	1	125.50	0	0.00	125.00	1	613	0.16%
2019/07/05	0	0.00	3	128.50	128.00	-3	633	-0.47%
2019/07/04	3	127.67	0	0.00	127.00	3	636	0.47%
2019/07/03	1	123.50	1	123.50	123.50	0	634	0.00%
2019/07/02	1	125.00	0	0.00	125.50	1	658	0.15%
2019/06/21	6	122.67	5	127.90	121.00	1	758	0.13%
2019/06/20	0	0.00	1	124.50	124.50	-1	738	-0.14%
2019/06/14	2	117.50	0	0.00	117.50	2	773	0.26%
2019/06/12	0	0.00	2	118.00	118.00	-2	782	-0.26%
2019/06/11	1	115.50	0	0.00	115.00	1	789	0.13%
2019/06/10	3	115.83	0	0.00	116.00	3	782	0.38%
2019/06/06	0	0.00	1	115.00	115.00	-1	783	-0.13%
2019/06/05	1	117.00	0	0.00	117.00	1	782	0.13%
2019/05/31	2	114.00	0	0.00	116.00	2	791	0.25%
2019/05/30	0	0.00	5	114.30	116.50	-5	784	-0.64%
2019/05/29	2	107.00	0	0.00	106.00	2	781	0.26%
2019/05/28	2	106.50	1	106.50	106.50	1	794	0.13%
2019/05/23	1	109.00	0	0.00	110.50	1	885	0.11%
2019/05/22	0	0.00	1	112.00	112.00	-1	891	-0.11%
2019/05/21	1	114.00	0	0.00	114.00	1	907	0.11%
2019/05/10	3	125.00	3	121.00	124.50	0	936	0.00%
2019/05/09	3	134.17	6	132.75	132.50	-3	936	-0.32%
2019/05/07	2	138.75	3	139.83	139.50	-1	1,067	-0.09%
2019/05/06	2	138.25	5	137.50	137.50	-3	1,080	-0.28%
2019/05/03	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/05/02	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/04/29	0	0.00	5	140.80	140.50	-5	1,068	-0.47%
2019/04/26	3	143.17	0	0.00	143.00	3	1,064	0.28%
2019/04/24	1	145.50	0	0.00	145.00	1	1,072	0.09%
2019/04/23	2	147.50	0	0.00	146.50	2	1,069	0.19%
2019/04/22	0	0.00	3.1	149.00	149.50	-3.1	1,057	-0.29%
2019/04/19	4	147.38	0	0.00	147.50	4	1,052	0.38%
2019/04/18	2	147.00	6	144.50	144.50	-4	1,041	-0.38%
2019/04/17	3	148.17	1	147.00	147.50	2	998	0.20%
2019/04/15	3	141.50	0	0.00	141.50	3	990	0.30%
2019/04/12	0	0.00	2	140.00	141.50	-2	993	-0.20%
2019/04/11	2	143.25	5	141.00	141.00	-3	993	-0.30%
2019/04/10	1	145.50	0	0.00	146.50	1	982	0.10%
2019/04/09	1	147.50	0	0.00	147.50	1	977	0.10%
2019/04/03	1	146.00	2	146.00	146.00	-1	964	-0.10%
2019/04/02	9	148.28	0	0.00	147.50	9	957	0.94%
2019/04/01	0	0.00	14	143.18	143.50	-14	912	-1.53%
2019/03/29	5	137.00	0	0.00	137.50	5	869	0.58%
2019/03/28	15	138.67	1	138.50	138.50	14	876	1.60%
2019/03/27	1	140.00	0	0.00	139.00	1	881	0.11%
2019/03/26	3	137.50	0	0.00	138.00	3	886	0.34%
2019/03/25	2	138.25	0	0.00	138.00	2	885	0.23%
2019/03/22	0	0.00	1	143.00	142.00	-1	883	-0.11%
2019/03/21	2	141.00	0	0.00	141.00	2	872	0.23%
2019/03/20	0	0.00	2	138.50	138.50	-2	863	-0.23%
2019/03/19	1	137.00	2	140.50	140.50	-1	868	-0.12%
2019/03/15	0	0.00	1	135.00	136.00	-1	856	-0.12%
2019/03/14	3	133.67	0	0.00	132.00	3	857	0.35%
2019/03/12	1	135.50	0	0.00	134.50	1	872	0.11%
2019/03/06	2	143.00	0	0.00	143.00	2	897	0.22%
2019/03/04	2	144.00	1	145.00	146.00	1	948	0.11%
2019/02/26	1	145.50	3	143.50	143.50	-2	966	-0.21%
2019/02/25	1	142.50	1	148.00	147.00	0	1,019	0.00%
2019/02/22	5	142.90	0	0.00	141.00	5	998	0.50%
2019/02/19	1	138.00	0	0.00	139.50	1	994	0.10%
2019/02/18	0	0.00	1	137.50	138.50	-1	1,004	-0.10%
2019/02/15	3	139.67	0	0.00	138.00	3	1,015	0.30%
2019/02/13	2	140.50	0	0.00	140.50	2	1,073	0.19%
2019/02/12	2	143.00	0	0.00	143.00	2	1,066	0.19%
2019/02/11	0	0.00	1	141.50	142.00	-1	1,052	-0.09%
2019/01/30	4	141.38	1	138.00	138.00	3	1,050	0.29%
2019/01/28	0	0.00	4	141.63	145.00	-4	998	-0.40%
2019/01/25	1	130.00	0	0.00	132.00	1	930	0.11%
2019/01/24	5	126.50	0	0.00	126.50	5	946	0.53%
2019/01/22	10	128.00	0	0.00	128.00	10	965	1.04%
2019/01/16	2	130.00	2	128.00	130.00	0	1,011	0.00%
2019/01/15	3	126.17	0	0.00	127.00	3	1,008	0.30%
2019/01/11	0	0.00	1	126.00	125.50	-1	1,024	-0.10%
2019/01/03	1	132.50	0	0.00	129.50	1	1,046	0.10%
2018/12/13	1	134.00	0	0.00	134.00	1	1,158	0.09%
2018/12/12	0	0.00	1	136.00	136.00	-1	1,168	-0.09%
2018/12/11	0	0.00	2	128.50	130.00	-2	1,167	-0.17%
2018/12/10	1	129.50	0	0.00	127.00	1	1,185	0.08%
2018/12/07	0	0.00	1	130.50	131.50	-1	1,185	-0.08%
2018/12/03	1	145.50	0	0.00	145.00	1	1,231	0.08%
2018/11/29	0	0.00	1	139.00	137.00	-1	1,225	-0.08%
2018/11/28	1	139.00	1	139.50	138.00	0	1,224	0.00%
2018/11/27	1	135.50	0	0.00	135.50	1	1,198	0.08%
2018/11/26	3	133.00	0	0.00	132.00	3	1,173	0.26%
2018/11/22	0	0.00	3	128.33	132.00	-3	1,130	-0.27%
2018/11/21	3	120.83	1	124.00	125.00	2	1,061	0.19%
2018/11/19	0	0.00	1	120.50	120.00	-1	1,044	-0.10%
2018/11/16	1	119.00	0	0.00	118.00	1	1,039	0.10%
2018/11/15	0	0.00	1	120.00	120.50	-1	1,033	-0.10%
2018/11/14	0	0.00	1	123.00	118.50	-1	1,036	-0.10%
2018/11/13	2	119.50	0	0.00	123.00	2	1,077	0.19%
2018/11/12	1	121.50	10	121.40	122.00	-9	1,063	-0.85%
2018/11/08	1	114.00	1	117.00	110.00	0	1,047	0.00%
2018/11/06	3	113.83	0	0.00	108.50	3	1,077	0.28%
2018/11/02	1	116.50	0	0.00	114.50	1	1,079	0.09%
2018/11/01	1	110.50	1	114.50	114.00	0	1,064	0.00%
2018/10/17	0	0.00	1	117.00	114.50	-1	1,041	-0.10%
2018/10/09	0.5	119.00	0	0.00	119.00	0.5	1,065	0.05%
2018/10/08	3	120.00	0	0.00	120.50	3	1,072	0.28%
2018/10/05	6	126.00	3	129.00	127.00	3	1,072	0.28%
2018/10/03	0.5	136.00	0	0.00	136.00	0.5	1,085	0.04%
2018/09/27	0	0.00	1	137.00	137.50	-1	1,111	-0.09%
2018/09/21	10	135.00	0	0.00	135.50	10	1,113	0.90%
2018/09/13	1	138.50	0	0.00	134.50	1	1,128	0.09%
2018/09/10	3	144.00	0	0.00	138.50	3	1,111	0.27%
2018/09/03	1	157.50	1	157.50	156.00	0	1,058	0.00%
2018/08/29	0	0.00	2	159.75	159.00	-2	1,109	-0.18%
2018/08/28	1	160.50	0	0.00	160.50	1	1,123	0.09%
2018/08/27	1	157.00	0	0.00	159.50	1	1,130	0.09%
2018/08/24	0	0.00	7	152.64	153.00	-7	1,126	-0.62%
2018/08/23	0	0.00	1	153.00	153.50	-1	1,151	-0.09%
2018/08/22	0	0.00	11	155.09	154.50	-11	1,185	-0.93%
2018/08/21	1	153.00	1	152.00	154.50	0	1,246	0.00%
2018/08/20	19	152.87	1	158.00	150.50	18	1,284	1.40%
2018/08/17	5	164.30	0	0.00	164.00	5	1,242	0.40%
2018/08/15	4	165.00	1	168.50	164.00	3	1,273	0.24%
2018/08/14	0	0.00	6	172.00	172.00	-6	1,270	-0.47%
2018/08/13	16	169.50	0	0.00	166.00	16	1,293	1.24%
2018/08/07	20	178.75	1	178.50	178.50	19	1,327	1.43%
2018/08/02	5	176.50	0	0.00	176.00	5	1,416	0.35%
2018/07/30	2	176.00	0	0.00	176.00	2	1,426	0.14%
2018/07/26	11	177.64	0	0.00	177.50	11	1,416	0.78%
2018/07/23	1	194.00	33	191.91	191.00	-32	1,417	-2.26%
2018/07/20	1	194.00	1	194.00	194.00	0	1,414	0.00%
2018/07/19	0	0.00	2	194.75	193.00	-2	1,434	-0.14%
2018/07/18	1	195.00	1	193.00	194.50	0	1,482	0.00%
2018/07/17	1	192.50	3	192.00	191.50	-2	1,486	-0.13%
2018/07/13	4	193.00	1	194.00	193.00	3	1,478	0.20%
2018/07/12	0	0.00	2	188.00	189.00	-2	1,479	-0.14%
2018/07/11	1	179.00	0	0.00	179.00	1	1,497	0.07%
2018/07/10	1	177.50	6	180.25	181.50	-5	1,507	-0.33%
2018/07/09	2	172.75	0	0.00	172.50	2	1,495	0.13%
2018/07/06	11	173.68	0	0.00	173.00	11	1,487	0.74%
2018/07/05	3	177.00	1	179.50	174.00	2	1,481	0.14%
2018/07/04	1	185.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	1	185.00	2	192.75	186.50	-1	1,478	-0.07%
2018/07/02	1	189.00	1	187.50	184.00	0	1,474	0.00%
2018/06/29	6	190.17	0	0.00	189.50	6	1,478	0.41%
2018/06/28	1	178.00	1	186.00	194.50	0	1,463	0.00%
2018/06/27	1	180.50	0	0.00	180.00	1	1,442	0.07%
2018/06/26	1	180.00	3	182.33	184.00	-2	1,439	-0.14%
2018/06/20	3	190.83	0	0.00	192.00	3	1,496	0.20%
2018/06/19	2	195.00	0	0.00	193.50	2	1,502	0.13%
2018/06/14	2	201.00	0	0.00	200.50	2	1,520	0.13%
2018/06/12	1	206.50	0	0.00	205.50	1	1,536	0.07%
2018/06/11	10	210.00	0	0.00	209.50	10	1,540	0.65%
2018/06/08	1	215.50	0	0.00	213.00	1	1,547	0.06%
2018/06/06	1	214.50	1	214.50	214.50	0	1,593	0.00%
2018/06/01	2	207.50	0	0.00	208.50	2	1,616	0.12%
2018/05/31	0	0.00	2	208.25	211.00	-2	1,618	-0.12%
2018/05/30	2	212.25	0	0.00	211.00	2	1,615	0.12%
2018/05/29	2	214.75	0	0.00	219.00	2	1,591	0.13%
2018/05/28	1	210.00	4	209.75	212.50	-3	1,542	-0.19%
2018/05/25	1	203.00	0	0.00	203.00	1	1,544	0.06%
2018/05/21	2	207.00	0	0.00	204.00	2	1,585	0.13%
2018/05/18	2	208.25	4	206.88	208.00	-2	1,623	-0.12%
2018/05/17	1	201.50	0	0.00	201.50	1	1,667	0.06%
2018/05/16	2	200.50	0	0.00	200.00	2	1,690	0.12%
2018/05/14	1	210.00	1	214.00	214.50	0	1,753	0.00%
2018/05/11	1	206.50	1	209.50	204.00	0	1,738	0.00%
2018/05/10	0	0.00	5	197.50	198.00	-5	1,716	-0.29%
2018/05/08	1	195.50	0	0.00	193.50	1	1,749	0.06%
2018/05/07	1	197.50	3	198.00	198.50	-2	1,793	-0.11%
2018/04/30	1	195.00	0	0.00	194.50	1	1,964	0.05%
2018/04/27	1	188.00	0	0.00	190.00	1	2,114	0.05%
2018/04/26	31	192.53	30	188.85	185.00	1	2,245	0.04%
2018/04/25	5	186.30	0	0.00	187.50	5	2,284	0.22%
2018/04/24	2	191.00	2	192.25	191.50	0	2,421	0.00%
2018/04/18	1	220.00	0	0.00	217.00	1	2,529	0.04%
2018/04/17	2	214.00	2	214.75	214.00	0	2,543	0.00%
2018/04/11	2	237.50	13	235.00	234.00	-11	2,661	-0.41%
2018/04/09	0	0.00	1	238.00	238.00	-1	2,837	-0.04%
2018/04/02	1	235.00	0	0.00	232.00	1	2,850	0.04%
2018/03/28	0	0.00	1	232.50	232.00	-1	2,950	-0.03%
2018/03/27	14	237.00	0	0.00	237.00	14	2,948	0.47%
2018/03/23	2	230.25	1	228.50	227.00	1	2,979	0.03%
2018/03/21	3	248.50	1	245.00	245.00	2	2,950	0.07%
2018/03/19	1	253.00	2	253.50	252.00	-1	2,960	-0.03%
2018/03/16	2	254.75	0	0.00	250.50	2	2,962	0.07%
2018/03/15	2	253.50	2	250.00	253.50	0	2,978	0.00%
2018/03/14	3	250.17	3	250.50	250.50	0	3,037	0.00%
2018/03/13	0	0.00	14	250.71	249.00	-14	3,069	-0.46%
2018/03/12	1	249.50	2	253.25	244.50	-1	3,111	-0.03%
2018/03/09	4	242.38	2	243.50	248.00	2	3,085	0.06%
2018/03/08	1	238.00	0	0.00	236.50	1	3,072	0.03%
2018/03/07	1	238.50	1	236.00	236.00	0	3,074	0.00%
2018/03/06	1	233.00	0	0.00	233.50	1	3,083	0.03%
2018/03/05	0	0.00	1	233.00	232.00	-1	3,121	-0.03%
2018/03/02	0	0.00	1	237.50	237.00	-1	3,138	-0.03%
2018/03/01	1	240.00	0	0.00	240.00	1	3,140	0.03%
2018/02/27	12	239.50	0	0.00	238.00	12	3,152	0.38%
2018/02/23	1	241.50	1	242.98	232.00	0	3,147	0.00%
2018/02/22	4	236.63	7	236.79	236.00	-3	3,185	-0.09%
2018/02/21	0	0.00	1	236.00	240.00	-1	3,208	-0.03%
2018/02/08	1	222.00	0	0.00	217.00	1	3,335	0.03%
2018/02/07	8	229.56	2	235.00	229.00	6	3,440	0.17%
2018/02/06	0	0.00	3	232.00	221.50	-3	3,433	-0.09%
2018/01/30	1	269.00	0	0.00	258.00	1	3,335	0.03%
2018/01/26	2	274.00	2	269.75	268.00	0	3,271	0.00%
2018/01/24	2	281.00	2	284.00	280.00	0	3,199	0.00%
2018/01/23	8	281.75	9	279.44	279.50	-1	3,148	-0.03%
2018/01/22	1	264.00	7	266.36	273.50	-6	2,995	-0.20%
2018/01/19	0	0.00	2	248.75	249.00	-2	2,870	-0.07%
2018/01/18	5	245.70	9	245.50	243.00	-4	2,824	-0.14%
2018/01/17	3	233.50	1	237.50	239.00	2	2,715	0.07%
2018/01/16	3	234.50	5	235.90	234.50	-2	2,692	-0.07%
2018/01/12	2	231.25	1	229.50	231.00	1	2,612	0.04%
2018/01/10	1	225.00	2	229.00	225.00	-1	2,561	-0.04%
2018/01/09	2	226.00	2	228.50	233.00	0	2,555	0.00%
2018/01/08	1	230.00	1	234.50	228.50	0	2,562	0.00%
2018/01/05	1	228.50	2	228.25	227.00	-1	2,518	-0.04%
2018/01/04	3	226.67	3	231.83	230.00	0	2,498	0.00%
2018/01/03	8	219.44	11	220.55	219.50	-3	2,423	-0.12%
2018/01/02	0	0.00	1	209.00	207.00	-1	2,378	-0.04%